SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sheng Siong

1.860

+0.0201.09%

Volume:2.82M

Turnover:5.00M

Market Cap:2.80B

PE:20.34

High:1.860

Open:1.840

Low:1.840

Close:1.840

Loading ...

Overview Company News Filings

4 Singapore Stocks with a Mix of Growth and Dividends to Boost Your Retirement Fund

The Smart Investor

Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)

DBS raises target price for Sheng Siong on steady earnings growth, margin superiority

Sheng Siong Group's Earnings Likely to be Supported by Network Expansion, Vouchers -- Market Talk

Asian Penny Stocks To Watch In June 2025

Simply Wall St.

Sheng Siong's Share Price is Hitting an All-Time High: Can the Supermarket Operator Continue to Shine?

The Smart Investor

SGX Weekly Review｜Seatrium, SingPost, and DFI Retail Group up 5%; Riverstone Falls 13%; Frasers Logistics & Commercial Trust Drops 7%

Analysts Encouraged By Sheng Siong’s FY2025 Expansion Plans

Sheng Siong Group's Store-Opening Outlook Appears Robust -- Market Talk

Top Stock Market Highlights of the Week: Grab Holdings, Sheng Siong and DoorDash

The Smart Investor

Sheng Siong Group May Benefit From More New-Store Openings -- Market Talk

Sheng Siong's Net Profit Jumps 6% in Q1

5 Singapore Stocks with Share Prices Hitting 52-Week Highs: Are They a Compelling Buy?

The Smart Investor

Sheng Siong Reports Higher Net Profit of $38.5 Mil For 1QFY2025 From Eight New Stores And Hari Raya Festival Sales

SG Morning Call | STI up 0.24%; TZJ Fin Hldg up 1.5%; DBS Group up 1.2%; NIO Down 2.6%; Apple Retains Top Spot Among Singapore's Best Employers

Sheng Siong Group Is Paying Out A Dividend Of SGD0.032

Simply Wall St.

BRIEF-Sheng Siong Group Posts Q1 EPS Of SGD 2.57

Sheng Siong Group Ltd Q1 Gross Margin 30.3%

THOMSON REUTERS

Sheng Siong Q1 net profit up 6.1% to S$38.5 million on stronger sales

An Investor’s Guide to Navigating Singapore’s General Election

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OV8.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OV8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OV8.SI\",,,,,undefined,":{"symbol":"OV8.SI","market":"SI","secType":"STK","nameCN":"Sheng Siong","latestPrice":1.86,"timestamp":1749806160000,"preClose":1.84,"halted":0,"volume":2822200,"delay":15,"nameEN":"Sheng Siong","floatShares":648150293,"shares":1503537000,"eps":0.091465,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-13 17:16:00 SGT Delay","open":1.84,"high":1.86,"low":1.84,"amount":4999215,"amplitude":0.01087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.091465,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750033800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.84,"openAndCloseTimeList":[[1749774600000,1749787200000],[1749790800000,1749806160000]],"volumeRatio":1.6374438655268666,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OV8.SI\",,,,,undefined,":{"symbol":"OV8.SI","floatShares":648150293,"roa":"10.76%","roe":"25.17%","lyrEps":0.091465,"volumeRatio":1.6374438655268666,"shares":1503537000,"dividePrice":0.064,"high":1.86,"amplitude":0.01087,"preClose":1.84,"low":1.84,"week52Low":1.4135,"pbRate":"4.88","psRate":"1.92","week52High":1.88,"institutionHeld":0,"latestPrice":1.86,"eps":0.091465,"divideRate":0.034409,"volume":2822200,"delay":15,"ttmEps":0.091465,"open":1.84,"prevYearClose":1.6102,"prevWeekClose":1.85,"prevMonthClose":1.81,"prevQuarterClose":1.6102,"fiveDayClose":1.85,"twentyDayClose":1.83,"sixtyDayClose":1.6004},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OV8.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543250735","title":"4 Singapore Stocks with a Mix of Growth and Dividends to Boost Your Retirement Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2543250735","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543250735?lang=en_us&edition=fundamental","pubTime":"2025-06-13 07:30","pubTimestamp":1749771000,"startTime":"0","endTime":"0","summary":"Investors can utilise this attractive mix of growth and income to boost their investment portfolio.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-with-a-mix-of-growth-and-dividends-to-boost-your-retirement-fund/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0886674414.USD","SG9999013486.USD","SG9999011175.SGD","H02.SI","SG9999001135.SGD","BK6523","SG9999002620.SGD","SGXZ27511609.SGD","BK6079","LU0823413587.USD","SG9999013478.USD","LU0577902298.EUR","SG9999014492.USD","RJAW.SI","SG9999004220.SGD","LU0823417653.USD","LU0823397103.USD","SG9999002604.SGD","LU1282649810.SGD","LU0128522157.USD","D05.SI","BK6506","LU0048597586.USD","LU0048573645.USD","SG9999002679.SGD","SG9999004360.SGD","LU0543330483.HKD","SG9999006266.SGD","BK6516","LU0577902371.SGD","AIY.SI","LU1130305938.SGD","SG9999001903.USD","BK6034","SG9999008742.SGD","LU1770036033.HKD","LU0192582467.USD","LU0823417737.USD","LU0577902611.USD","LU0011963245.USD","LU0831103253.SGD","LU0955648018.USD","LU1504937902.USD","LU0251143029.SGD","OV8.SI","LU2506952170.USD","SGXZ43160589.SGD","LU0577902454.USD","LU0188438112.USD","LU0532188223.SGD"],"gpt_icon":1},{"id":"1100544395","title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","url":"https://stock-news.laohu8.com/highlight/detail?id=1100544395","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100544395?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:47","pubTimestamp":1749710877,"startTime":"0","endTime":"0","summary":"Fund managers will be highly anticipating the list of shortlisted names to be announced in the third quarter for the $5 billion MAS Equity Market Development Program (EQDP), which was first announced ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/maybank-names-18-potential-beneficiaries-5-bil-eqdp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["E28.SI","S59.SI","C52.SI","BS6.SI","OV8.SI","S08.SI","F03.SI","OU8.SI","AP4.SI","S58.SI","EB5.SI","AIY.SI","558.SI","544.SI","CC3.SI","MZH.SI","E5H.SI","AWX.SI"],"gpt_icon":1},{"id":"2542516511","title":"DBS raises target price for Sheng Siong on steady earnings growth, margin superiority","url":"https://stock-news.laohu8.com/highlight/detail?id=2542516511","media":"businesstimes","labels":["dataReport","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542516511?lang=en_us&edition=fundamental","pubTime":"2025-06-12 11:25","pubTimestamp":1749698740,"startTime":"0","endTime":"0","summary":"Analysts note that the supermarket operator has managed to achieve industry leading margins through a no-frills, disciplined investment approach","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/dbs-raises-target-price-sheng-siong-steady-earnings-growth-margin-superiority","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/dbs-raises-target-price-sheng-siong-steady-earnings-growth-margin-superiority","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,rating","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["OV8.SI","DBS","RJAW.SI"],"gpt_icon":1},{"id":"2542822320","title":"Sheng Siong Group's Earnings Likely to be Supported by Network Expansion, Vouchers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542822320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542822320?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:11","pubTimestamp":1749607860,"startTime":"0","endTime":"0","summary":"0211 GMT - Sheng Siong Group's earnings growth is likely supported by network expansion and a boost from government vouchers, DBS Group Research analysts say in a research report. Having opened six new stores in 2024, with plans to open ten more in 2025, the supermarket chain operator's network expansion will drive its revenue and margins over next 2-3 years, the analysts say. The Singapore-listed company should also benefit from S$1.1 billion worth of 'SG60' vouchers to mark Singapore's 60th year of independence, to be distributed next month, boosting industry-wide demand. DBS raises the stock's target price to S$2.30 from S$2.00 with an unchanged buy rating. Shares are unchanged at S$1.85. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI"],"gpt_icon":0},{"id":"2541097883","title":"Asian Penny Stocks To Watch In June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097883","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097883?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:01","pubTimestamp":1749078118,"startTime":"0","endTime":"0","summary":"Recent developments in global trade policies and easing inflation have been key influences on market sentiment, with Asian markets closely watching these trends. The term 'penny stocks' might feel like a relic of past market eras, but the potential they represent is as real as ever. Typically referring to smaller or relatively new companies, these stocks can provide a mix of affordability and growth potential when paired with strong financials.Click here to see the full list of 1,161 stocks from our Asian Penny Stocks screener.Let's take a closer look at a couple of our picks from the screened companies.Gain insights into Yeebo 's past trends and performance with our report on the company's historical track record.SEHK:259 Financial Position Analysis as at Jun 2025. Overview: Sheng Siong Group Ltd is an investment holding company that operates a chain of supermarket retail stores","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/asian-penny-stocks-watch-june-230158198.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-penny-stocks-watch-june-230158198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999001069.SGD","LCM","BK6518","SG9999001135.SGD","BK6034","SG9999001846.SGD","OV8.SI","SGXZ43160589.SGD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2534704251","title":"Sheng Siong's Share Price is Hitting an All-Time High: Can the Supermarket Operator Continue to Shine?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534704251","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534704251?lang=en_us&edition=fundamental","pubTime":"2025-05-12 07:30","pubTimestamp":1747006200,"startTime":"0","endTime":"0","summary":"$Sheng Siong(OV8.SI)$ share price has been on a tear since April.The supermarket operator saw its share price hit an all-time high of S$1.86 recently and is up more than 13% year-to-date.The retailer ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sheng-siongs-share-price-is-hitting-an-all-time-high-can-the-supermarket-operator-continue-to-shine/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sheng Siong's Share Price is Hitting an All-Time High: Can the Supermarket Operator Continue to S...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ43160589.SGD","SG9999001135.SGD","OV8.SI","SG9999001069.SGD","SG9999001846.SGD","SGXZ24219693.SGD","BK6518","BK6034"],"gpt_icon":0},{"id":"1141831371","title":"SGX Weekly Review｜Seatrium, SingPost, and DFI Retail Group up 5%; Riverstone Falls 13%; Frasers Logistics & Commercial Trust Drops 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141831371","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141831371?lang=en_us&edition=fundamental","pubTime":"2025-05-10 10:05","pubTimestamp":1746842720,"startTime":"0","endTime":"0","summary":"Singapore shares rose 0.81% this week, as investors reacted positively to news of the US striking a trade deal with the UK – the first after President Donald Trump announced sweeping tariffs worldwide","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M44U.SI","S08.SI","5E2.SI","D01.SI","HMTD.SI","BUOU.SI","HXXD.SI","AP4.SI","OV8.SI","BVA.SI"],"gpt_icon":0},{"id":"1138703973","title":"Analysts Encouraged By Sheng Siong’s FY2025 Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1138703973","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138703973?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:50","pubTimestamp":1746499859,"startTime":"0","endTime":"0","summary":"Sheng Siong group's planned store openings for FY2025 have led to a positive sentiment among analysts.Citi Research analyst Gan Huan Wen has a \"buy\" call on the stock, with a raised target price  $2.05 from $1.90 previously.He writes in his April 30 report: \"Sheng Siong's six new stores in the pipeline will take full year store additions to eight, much higher than previously guided minimum of three.”","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/analysts-encouraged-sheng-siongs-fy2025-expansion-plans","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Analysts Encouraged By Sheng Siong’s FY2025 Expansion Plans","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["OV8.SI"],"gpt_icon":1},{"id":"2533972875","title":"Sheng Siong Group's Store-Opening Outlook Appears Robust -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533972875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533972875?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:55","pubTimestamp":1746496500,"startTime":"0","endTime":"0","summary":"0155 GMT - Sheng Siong Group's store-opening outlook appears robust, UOB Kay Hian analysts say in a research report. The supermarket-chain operator opened two new stores in 1Q, leading to 2% on-year growth in its total retail area in Singapore, the analysts note. Also, the Singapore-listed company has secured six new locations. The expansion plans are in line with the management's strategy of seeking growth in areas without supermarket presence, the analysts add. The brokerage lifts its 2025-2027 earnings forecasts for Sheng Siong by around 3%. It raises the stock's target price to S$1.97 from S$1.92 with an unchanged buy rating. Shares are 1.1% higher at S$1.81. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI"],"gpt_icon":0},{"id":"2532805761","title":"Top Stock Market Highlights of the Week: Grab Holdings, Sheng Siong and DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805761","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805761?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:30","pubTimestamp":1746228600,"startTime":"0","endTime":"0","summary":"We look at the latest earnings from Asia’s ride-hailing giant and a supermarket operator, along with an acquisition by a food delivery company.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Top-Stock-Highlights-of-the-Week-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Top-Stock-Highlights-of-the-Week-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-grab-holdings-sheng-siong-and-doordash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2362541513.USD","BK4536","SG9999001069.SGD",".IXIC","LU2065171402.SGD","SG9999006266.SGD","LU2362541273.HKD","BK4209","BK4503","BK4551","SG9999013486.USD","SG9999002604.SGD","LU2125910500.SGD","DASH","BK4535","GRAB","SGXZ43160589.SGD","BK4549","BK6518","BK4548","LU2065169927.USD","SGXZ58947870.SGD","SG9999013478.USD","SG9999001135.SGD","OV8.SI","SGXZ24219693.SGD","SG9999001846.SGD","BK4022","LU2065171311.SGD","LU2362540622.SGD","SG9999013460.SGD","BK4585","BK4505","BK4122","SG9999002414.USD","LU2045819591.USD","LU1242518857.USD","LU0979878070.USD","LU1242518931.SGD","BK4230","LU0210637038.USD","SG9999002406.SGD","LU2065170008.USD","BK4588","BK6034"],"gpt_icon":1},{"id":"2532896666","title":"Sheng Siong Group May Benefit From More New-Store Openings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896666?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:28","pubTimestamp":1746170880,"startTime":"0","endTime":"0","summary":"0728 GMT - Sheng Siong Group may benefit from more new-store openings, DBS Group Research analysts say in a research report. The supermarket chain operator has secured four out of five recent tenders awarded by Singapore's Housing & Development Board, the analysts note. It has also secured two private sites, which enables expansion into new catchment areas at lower risk, as rental terms are more favorable than those of new HDB estates, the analysts add. DBS raises its 2026 earnings estimate for Sheng Siong by 2.5% on more new-store openings for 2025. It lifts the stock's target price to S$2.00 from S$1.90 with an unchanged buy rating. Shares are 1.85% higher at S$1.76. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","LU1504937902.USD","LU0823417653.USD","BK6523","SGXZ58947870.SGD","LU0345776255.USD","SG9999008742.SGD","OV8.SI","LU0823417737.USD","LU0345775950.USD","LU0261945553.USD","LU0878004406.USD","LU0192582467.USD","LU0557290698.USD","LU0971096721.USD","RJAW.SI","SG9999002620.SGD","SG9999013486.USD","LU0878005551.USD","LU1363072403.SGD","LU0672654166.SGD","SGXZ43160589.SGD","SG9999001127.SGD","SG9999004360.SGD","LU0823397103.USD","BK6516","LU0630378429.USD","LU2238330802.EUR","SG9999013460.SGD","SG9999014302.SGD","LU1282649067.USD","SG9999002562.SGD","LU0048573645.USD","LU0955623706.USD","LU1956131251.USD","SG9999014492.USD","SG9999006266.SGD","SG9999002414.USD","SG9999014484.SGD","LU1130305938.SGD","LU0737861269.HKD","BK6112","LU0577902611.USD","SG9999002604.SGD","LU0326948709.USD","LU0205439572.USD","SG9999001846.SGD","LU2506952170.USD","LU0029875118.USD"],"gpt_icon":1},{"id":"2531678721","title":"Sheng Siong's Net Profit Jumps 6% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678721","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678721?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:35","pubTimestamp":1745984152,"startTime":"0","endTime":"0","summary":"Sheng Siong's  net profit jumped 6.1% in the first quarter of 2025 to SG$38.5 million from SG$36.3 million a year earlier, according to a Tuesday filing with the Singapore Exchange.Earnings per share rose to SG$0.0257 compared with SG$0.0242 in the comparable period.Revenue was up 7.1% year over year to SG$403.0 million from SG$376.2 million, due to opening of 8 new stores.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sheng Siong's Net Profit Jumps 6% in Q1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001846.SGD","SGXZ43160589.SGD","OV8.SI","SGXZ24219693.SGD","BK6518","BK6034","SG9999001069.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2531729123","title":"5 Singapore Stocks with Share Prices Hitting 52-Week Highs: Are They a Compelling Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729123","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729123?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:32","pubTimestamp":1745980332,"startTime":"0","endTime":"0","summary":"These five stocks have done well in the past year, but should they be in your investment portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-with-share-prices-hitting-52-week-highs-are-they-a-compelling-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["OV8.SI","S68.SI","S63.SI","F03.SI","Z74.SI"],"gpt_icon":1},{"id":"1173204303","title":"Sheng Siong Reports Higher Net Profit of $38.5 Mil For 1QFY2025 From Eight New Stores And Hari Raya Festival Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1173204303","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173204303?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:12","pubTimestamp":1745979137,"startTime":"0","endTime":"0","summary":"Sheng Siong Group has reported a net profit of $38.5 million for the 1QFY2025 ended March 31, 2025, up 6.1% y-o-y.The group's revenue for the period came in 7.1% y-o-y higher at $403 million, while gr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/sheng-siong-reports-higher-net-profit-385-mil-1qfy2025-eight-new-stores-and-hari","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sheng Siong Reports Higher Net Profit of $38.5 Mil For 1QFY2025 From Eight New Stores And Hari Raya Festival Sales","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["OV8.SI"],"gpt_icon":0},{"id":"1186265719","title":"SG Morning Call | STI up 0.24%; TZJ Fin Hldg up 1.5%; DBS Group up 1.2%; NIO Down 2.6%; Apple Retains Top Spot Among Singapore's Best Employers","url":"https://stock-news.laohu8.com/highlight/detail?id=1186265719","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186265719?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:05","pubTimestamp":1745975111,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.24%; TZJ Fin Hldg up 1.5%; DBS Group up 1.2%; UOB up 0.7%; OCBC Bank up 0.3%; NIO down 2.6%; Thomson Medical down 2.4%.Stocks to ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AW9U.SI","Q5T.SI","P40U.SI","OV8.SI","F34.SI","STI.SI","S63.SI","J85.SI","8U7U.SI"],"gpt_icon":0},{"id":"2531740870","title":"Sheng Siong Group Is Paying Out A Dividend Of SGD0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740870?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:53","pubTimestamp":1745974382,"startTime":"0","endTime":"0","summary":"The board of Sheng Siong Group Ltd  has announced that it will pay a dividend of SGD0.032 per share on the 16th of May. The dividend yield is 3.7% based on this payment, which is a little bit low compared to the other companies in the industry.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Sheng Siong Group's Projected Earnings Seem Likely To Cover Future Distributions. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. The last dividend was quite easily covered by Sheng Siong Group's earnings. This means that a large portion of its earnings are being retained to grow the business.Looking forward, earnings per share is forecast to rise by 11.2% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 68%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sheng-siong-group-sgx-ov8-005302453.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sheng-siong-group-sgx-ov8-005302453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sheng Siong Group Is Paying Out A Dividend Of SGD0.032","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6034","SG9999001846.SGD","SG9999001069.SGD","OV8.SI","SGXZ24219693.SGD","SGXZ43160589.SGD","BK6518","SG9999001135.SGD"],"gpt_icon":0},{"id":"2531781676","title":"BRIEF-Sheng Siong Group Posts Q1 EPS Of SGD 2.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781676?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:25","pubTimestamp":1745925949,"startTime":"0","endTime":"0","summary":"BRIEF-Sheng Siong Group Posts Q1 EPS Of SGD 2.57April 29 (Reuters) - Sheng Siong Group Ltd SHEN.SI:SHENG SIONG GROUP LTD Q1 EPS SGD 2.57SHENG SIONG GROUP LTD Q1 GROSS MARGIN 30.3%Further company coverage: SHEN.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXFAC118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI"],"gpt_icon":0},{"id":"2531007472","title":"Sheng Siong Group Ltd Q1 Gross Margin 30.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531007472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531007472?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXFAC118:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6518","BK6034","SGXZ43160589.SGD","SG9999001069.SGD","SGXZ24219693.SGD","OV8.SI","SG9999001846.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2531178244","title":"Sheng Siong Q1 net profit up 6.1% to S$38.5 million on stronger sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2531178244","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531178244?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:44","pubTimestamp":1745898265,"startTime":"0","endTime":"0","summary":"Revenue is up 7.1 per cent, driven by the opening of eight new stores","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sheng-siong-q1-net-profit-6-1-s38-5-million-stronger-sales","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sheng-siong-q1-net-profit-6-1-s38-5-million-stronger-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["OV8.SI"],"gpt_icon":0},{"id":"1117237489","title":"An Investor’s Guide to Navigating Singapore’s General Election","url":"https://stock-news.laohu8.com/highlight/detail?id=1117237489","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117237489?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:00","pubTimestamp":1745830800,"startTime":"0","endTime":"0","summary":"Assurances of policy continuity and supportive measures for the economy will be top of mind for many investors ahead of Singapore’s elections as markets remain pressured from US-imposed tariffs.Saturd","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-27/an-investor-s-guide-to-navigating-singapore-s-general-election?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["M44U.SI","S63.SI","STI.SI","OV8.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OV8.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"OV8.SI","amount":0.032,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"昇菘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-16"},{"date":"2024-08-15","symbol":"OV8.SI","amount":0.032,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"昇菘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-30"},{"date":"2024-05-03","symbol":"OV8.SI","amount":0.032,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"昇菘","recordDate":"2024-05-17","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-17"},{"date":"2023-08-17","symbol":"OV8.SI","amount":0.0305,"announcedDate":"2023-07-27","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"昇菘","recordDate":"2023-08-30","payableDate":"2023-08-18","currency":"SGD","dateTimestamp":1692201600000,"payDate":"2023-08-30"},{"market":"SI","date":"2023-05-05","symbol":"OV8.SI","amount":0.0307,"defaultRemindTime":1683246600000,"name":"昇菘","recordDate":"2023-05-19","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OV8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":0.0185,"currency":"SGD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-29","value":0.0155,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.0175,"currency":"SGD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-23","value":0.0165,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-17","value":0.0175,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OV8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OV8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OV8.SI","date":"2025-06-12","current":19.792298,"percent":0.871278,"low":15.911801,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"high":30.575501,"avg":18.306365,"sd":2.450605,"marketCap":2766508080},"quantilePoints":[{"date":"2020-06-19","current":27.217498,"twenty":23.094793,"median":25.628459,"eighty":28.065922,"marketCap":2315446980},{"date":"2020-06-26","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-03","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-10","current":28.808131,"twenty":23.094793,"median":25.165714,"eighty":27.998049,"marketCap":2450765310},{"date":"2020-07-17","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-24","current":28.27792,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2405659200},{"date":"2020-07-30","current":22.665918,"twenty":23.094793,"median":25.62605,"eighty":27.998049,"marketCap":2556012900},{"date":"2020-08-07","current":24.399194,"twenty":23.094793,"median":25.625236,"eighty":27.982698,"marketCap":2751472710},{"date":"2020-08-14","current":23.732549,"twenty":23.094793,"median":25.519486,"eighty":27.982698,"marketCap":2676295860},{"date":"2020-08-21","current":23.732549,"twenty":23.094793,"median":25.477339,"eighty":27.982698,"marketCap":2676295860},{"date":"2020-08-28","current":22.932576,"twenty":23.094793,"median":25.448626,"eighty":27.982698,"marketCap":2586083640},{"date":"2020-09-04","current":22.932576,"twenty":23.094793,"median":25.419913,"eighty":27.982698,"marketCap":2586083640},{"date":"2020-09-11","current":21.999273,"twenty":23.085355,"median":25.369716,"eighty":27.858755,"marketCap":2480836050},{"date":"2020-09-18","current":21.999273,"twenty":23.085355,"median":25.31031,"eighty":27.816134,"marketCap":2480836050},{"date":"2020-09-25","current":22.265931,"twenty":23.085355,"median":25.31031,"eighty":27.816134,"marketCap":2510906790},{"date":"2020-10-02","current":22.132602,"twenty":23.041763,"median":25.292813,"eighty":27.816134,"marketCap":2495871420},{"date":"2020-10-09","current":21.865944,"twenty":23.009373,"median":25.268207,"eighty":27.747709,"marketCap":2465800680},{"date":"2020-10-16","current":22.132602,"twenty":23.009373,"median":25.243602,"eighty":27.719461,"marketCap":2495871420},{"date":"2020-10-23","current":21.865944,"twenty":23.009373,"median":25.165714,"eighty":27.695365,"marketCap":2465800680},{"date":"2020-10-30","current":20.256599,"twenty":23.009373,"median":25.165714,"eighty":27.64957,"marketCap":2510906790},{"date":"2020-11-06","current":20.377896,"twenty":23.009373,"median":25.158205,"eighty":27.611247,"marketCap":2525942160},{"date":"2020-11-13","current":19.40752,"twenty":22.963853,"median":25.150695,"eighty":27.570972,"marketCap":2405659200},{"date":"2020-11-20","current":19.164926,"twenty":22.963853,"median":25.101134,"eighty":27.570972,"marketCap":2375588460},{"date":"2020-11-27","current":19.164926,"twenty":22.963853,"median":25.038614,"eighty":27.542352,"marketCap":2375588460},{"date":"2020-12-04","current":18.922332,"twenty":22.917883,"median":25.038614,"eighty":27.483007,"marketCap":2345517720},{"date":"2020-12-11","current":18.801035,"twenty":22.917883,"median":25.009865,"eighty":27.479459,"marketCap":2330482350},{"date":"2020-12-18","current":18.922332,"twenty":22.917883,"median":24.911515,"eighty":27.394235,"marketCap":2345517720},{"date":"2020-12-24","current":18.922332,"twenty":22.874842,"median":24.911515,"eighty":27.394235,"marketCap":2345517720},{"date":"2020-12-30","current":18.679738,"twenty":22.874842,"median":24.911515,"eighty":27.389339,"marketCap":2315446980},{"date":"2021-01-08","current":19.164926,"twenty":22.874842,"median":24.891958,"eighty":27.321531,"marketCap":2375588460},{"date":"2021-01-15","current":18.922332,"twenty":22.842351,"median":24.891958,"eighty":27.236326,"marketCap":2345517720},{"date":"2021-01-22","current":19.164926,"twenty":22.842351,"median":24.784415,"eighty":27.236326,"marketCap":2375588460},{"date":"2021-01-29","current":19.650114,"twenty":22.842351,"median":24.784415,"eighty":27.236326,"marketCap":2435729940},{"date":"2021-02-05","current":19.40752,"twenty":22.829123,"median":24.776128,"eighty":27.236326,"marketCap":2405659200},{"date":"2021-02-11","current":19.286223,"twenty":22.800197,"median":24.718175,"eighty":27.221264,"marketCap":2390623830},{"date":"2021-02-19","current":19.043629,"twenty":22.800197,"median":24.682782,"eighty":27.217498,"marketCap":2360553090},{"date":"2021-02-26","current":16.916825,"twenty":22.79648,"median":24.682782,"eighty":27.163076,"marketCap":2345517720},{"date":"2021-03-05","current":16.916825,"twenty":22.794002,"median":24.682782,"eighty":27.113499,"marketCap":2345517720},{"date":"2021-03-11","current":16.48306,"twenty":22.794002,"median":24.657315,"eighty":27.083313,"marketCap":2285376240},{"date":"2021-03-19","current":16.266177,"twenty":22.794002,"median":24.634446,"eighty":26.995127,"marketCap":2255305500},{"date":"2021-03-26","current":16.48306,"twenty":22.720849,"median":24.588418,"eighty":26.983719,"marketCap":2285376240},{"date":"2021-04-01","current":16.699942,"twenty":22.720849,"median":24.53137,"eighty":26.88987,"marketCap":2315446980},{"date":"2021-04-09","current":16.699942,"twenty":22.690413,"median":24.478193,"eighty":26.777287,"marketCap":2315446980},{"date":"2021-04-15","current":16.699942,"twenty":22.670122,"median":24.473606,"eighty":26.777287,"marketCap":2315446980},{"date":"2021-04-23","current":16.808383,"twenty":22.670122,"median":24.438883,"eighty":26.777287,"marketCap":2330482350},{"date":"2021-04-30","current":16.552544,"twenty":22.654892,"median":24.414495,"eighty":26.774543,"marketCap":2330482350},{"date":"2021-05-07","current":16.338963,"twenty":22.599347,"median":24.399194,"eighty":26.744405,"marketCap":2300411610},{"date":"2021-05-14","current":17.727241,"twenty":22.599347,"median":24.264429,"eighty":26.654277,"marketCap":2495871420},{"date":"2021-05-21","current":17.300078,"twenty":22.599347,"median":24.264429,"eighty":26.628624,"marketCap":2435729940},{"date":"2021-05-28","current":16.979707,"twenty":22.599347,"median":24.264429,"eighty":26.589213,"marketCap":2390623830},{"date":"2021-06-04","current":16.872916,"twenty":22.59102,"median":24.201612,"eighty":26.565367,"marketCap":2375588460},{"date":"2021-06-09","current":16.766125,"twenty":22.59102,"median":24.201612,"eighty":26.471261,"marketCap":2360553090},{"date":"2021-06-18","current":16.659335,"twenty":22.59102,"median":24.194545,"eighty":26.465817,"marketCap":2345517720},{"date":"2021-06-25","current":16.872916,"twenty":22.477845,"median":24.055253,"eighty":26.412288,"marketCap":2375588460},{"date":"2021-07-01","current":16.872916,"twenty":22.477845,"median":24.055253,"eighty":26.412288,"marketCap":2375588460},{"date":"2021-07-08","current":16.659335,"twenty":22.477845,"median":24.055253,"eighty":26.356191,"marketCap":2345517720},{"date":"2021-07-15","current":16.766125,"twenty":22.477845,"median":23.999207,"eighty":26.356191,"marketCap":2360553090},{"date":"2021-07-23","current":16.979707,"twenty":22.477845,"median":23.974594,"eighty":26.356191,"marketCap":2390623830},{"date":"2021-07-30","current":16.766125,"twenty":22.422361,"median":23.974594,"eighty":26.326523,"marketCap":2360553090},{"date":"2021-08-06","current":17.842973,"twenty":22.40548,"median":23.974594,"eighty":26.326523,"marketCap":2315446980},{"date":"2021-08-13","current":17.958837,"twenty":22.40548,"median":23.974594,"eighty":26.212475,"marketCap":2330482350},{"date":"2021-08-20","current":17.72711,"twenty":22.40548,"median":23.964341,"eighty":26.18723,"marketCap":2300411610},{"date":"2021-08-27","current":17.72711,"twenty":22.385327,"median":23.964341,"eighty":26.18723,"marketCap":2300411610},{"date":"2021-09-03","current":17.37952,"twenty":22.356343,"median":23.964341,"eighty":26.18723,"marketCap":2255305500},{"date":"2021-09-10","current":17.611247,"twenty":22.356343,"median":23.846077,"eighty":26.18723,"marketCap":2285376240},{"date":"2021-09-17","current":17.263656,"twenty":22.259713,"median":23.771646,"eighty":26.178551,"marketCap":2240270130},{"date":"2021-09-24","current":17.147793,"twenty":22.234842,"median":23.754644,"eighty":26.178551,"marketCap":2225234760},{"date":"2021-10-01","current":17.031929,"twenty":22.172668,"median":23.754644,"eighty":26.147014,"marketCap":2210199390},{"date":"2021-10-08","current":17.263656,"twenty":22.132602,"median":23.754644,"eighty":26.147014,"marketCap":2240270130},{"date":"2021-10-15","current":16.800202,"twenty":22.11334,"median":23.754644,"eighty":26.147014,"marketCap":2180128650},{"date":"2021-10-21","current":16.800202,"twenty":22.11334,"median":23.754644,"eighty":26.073658,"marketCap":2180128650},{"date":"2021-10-29","current":16.452612,"twenty":21.999273,"median":23.754644,"eighty":26.047936,"marketCap":2135022540},{"date":"2021-11-05","current":17.150699,"twenty":21.999273,"median":23.732549,"eighty":26.047936,"marketCap":2270340870},{"date":"2021-11-12","current":17.037118,"twenty":21.963492,"median":23.72707,"eighty":25.947703,"marketCap":2255305500},{"date":"2021-11-19","current":16.923537,"twenty":21.865944,"median":23.636901,"eighty":25.944813,"marketCap":2240270130},{"date":"2021-11-26","current":16.696375,"twenty":21.754316,"median":23.608435,"eighty":25.937838,"marketCap":2210199390},{"date":"2021-12-03","current":16.355633,"twenty":21.754316,"median":23.571362,"eighty":25.937838,"marketCap":2165093280},{"date":"2021-12-10","current":16.355633,"twenty":21.566799,"median":23.534694,"eighty":25.937838,"marketCap":2165093280},{"date":"2021-12-17","current":16.582795,"twenty":21.497631,"median":23.4898,"eighty":25.92616,"marketCap":2195164020},{"date":"2021-12-24","current":16.582795,"twenty":20.979458,"median":23.4898,"eighty":25.92616,"marketCap":2195164020},{"date":"2021-12-31","current":16.582795,"twenty":20.135302,"median":23.44986,"eighty":25.908642,"marketCap":2195164020},{"date":"2022-01-07","current":16.469214,"twenty":19.577336,"median":23.44986,"eighty":25.908642,"marketCap":2180128650},{"date":"2022-01-14","current":16.582795,"twenty":19.40752,"median":23.427725,"eighty":25.862507,"marketCap":2195164020},{"date":"2022-01-21","current":16.809956,"twenty":19.286223,"median":23.413405,"eighty":25.862507,"marketCap":2225234760},{"date":"2022-01-28","current":16.809956,"twenty":19.286223,"median":23.328358,"eighty":25.808969,"marketCap":2225234760},{"date":"2022-02-04","current":16.809956,"twenty":19.164926,"median":23.328358,"eighty":25.728662,"marketCap":2225234760},{"date":"2022-02-11","current":17.491441,"twenty":19.164926,"median":23.314743,"eighty":25.728662,"marketCap":2315446980},{"date":"2022-02-18","current":17.37786,"twenty":19.043629,"median":23.314743,"eighty":25.625236,"marketCap":2300411610},{"date":"2022-02-25","current":17.204883,"twenty":19.043629,"median":23.314743,"eighty":25.547012,"marketCap":2285376240},{"date":"2022-03-04","current":16.978503,"twenty":18.922332,"median":23.314743,"eighty":25.519486,"marketCap":2255305500},{"date":"2022-03-11","current":16.978503,"twenty":18.922332,"median":23.218549,"eighty":25.477339,"marketCap":2255305500},{"date":"2022-03-18","current":17.431263,"twenty":18.801035,"median":23.199234,"eighty":25.419913,"marketCap":2315446980},{"date":"2022-03-25","current":17.204883,"twenty":18.679738,"median":23.094793,"eighty":25.419913,"marketCap":2285376240},{"date":"2022-04-01","current":17.318073,"twenty":18.558441,"median":23.094793,"eighty":25.31031,"marketCap":2300411610},{"date":"2022-04-08","current":17.091693,"twenty":17.958837,"median":23.094793,"eighty":25.31031,"marketCap":2270340870},{"date":"2022-04-14","current":17.091693,"twenty":17.727241,"median":23.085355,"eighty":25.292813,"marketCap":2270340870},{"date":"2022-04-22","current":17.091693,"twenty":17.611247,"median":23.085355,"eighty":25.243602,"marketCap":2270340870},{"date":"2022-04-29","current":16.778221,"twenty":17.494595,"median":23.085355,"eighty":25.243602,"marketCap":2300411610},{"date":"2022-05-06","current":16.997545,"twenty":17.431263,"median":23.041763,"eighty":25.243602,"marketCap":2330482350},{"date":"2022-05-13","current":16.997545,"twenty":17.37952,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-05-20","current":16.66856,"twenty":17.37786,"median":23.009373,"eighty":25.165714,"marketCap":2285376240},{"date":"2022-05-27","current":16.997545,"twenty":17.318073,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-06-03","current":16.997545,"twenty":17.300078,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-06-10","current":16.778221,"twenty":17.264279,"median":23.009373,"eighty":25.165714,"marketCap":2300411610},{"date":"2022-06-17","current":16.778221,"twenty":17.263656,"median":22.963853,"eighty":25.165714,"marketCap":2300411610},{"date":"2022-06-24","current":16.997545,"twenty":17.204883,"median":22.963853,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-07-01","current":16.66856,"twenty":17.204883,"median":22.963853,"eighty":25.165714,"marketCap":2285376240},{"date":"2022-07-08","current":17.436191,"twenty":17.204883,"median":22.932576,"eighty":25.150695,"marketCap":2390623830},{"date":"2022-07-15","current":17.765176,"twenty":17.204883,"median":22.917883,"eighty":25.150695,"marketCap":2435729940},{"date":"2022-07-22","current":17.655514,"twenty":17.204883,"median":22.917883,"eighty":25.101134,"marketCap":2420694570},{"date":"2022-07-29","current":17.545853,"twenty":17.204883,"median":22.874842,"eighty":25.009865,"marketCap":2405659200},{"date":"2022-08-05","current":17.916313,"twenty":17.204883,"median":22.874842,"eighty":25.009865,"marketCap":2405659200},{"date":"2022-08-19","current":18.140267,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2435729940},{"date":"2022-08-22","current":18.02829,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2420694570},{"date":"2022-08-29","current":18.252244,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2450765310},{"date":"2022-09-23","current":17.804336,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2390623830},{"date":"2022-09-30","current":17.692359,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2375588460},{"date":"2022-10-07","current":18.252244,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2450765310},{"date":"2022-10-14","current":18.02829,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2420694570},{"date":"2022-10-21","current":18.252244,"twenty":17.204883,"median":22.842351,"eighty":25.130871,"marketCap":2450765310},{"date":"2022-10-28","current":17.468405,"twenty":17.204883,"median":22.842351,"eighty":25.140783,"marketCap":2345517720},{"date":"2022-11-04","current":18.245295,"twenty":17.204883,"median":22.842351,"eighty":25.140783,"marketCap":2420694570},{"date":"2022-11-11","current":18.131971,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2405659200},{"date":"2022-11-18","current":18.245295,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2420694570},{"date":"2022-11-25","current":18.35862,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2435729940},{"date":"2022-12-02","current":18.58527,"twenty":17.204883,"median":22.720849,"eighty":25.140783,"marketCap":2465800680},{"date":"2022-12-09","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.140783,"marketCap":2480836050},{"date":"2022-12-16","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2022-12-23","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2022-12-30","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-01-06","current":18.471945,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2450765310},{"date":"2023-01-13","current":18.81192,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2495871420},{"date":"2023-01-20","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-01-27","current":18.698595,"twenty":17.204883,"median":22.665918,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-02-03","current":18.698595,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-02-10","current":18.35862,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2435729940},{"date":"2023-02-17","current":18.245295,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-02-24","current":18.35862,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2435729940},{"date":"2023-03-03","current":18.723295,"twenty":17.204883,"median":22.610132,"eighty":25.150695,"marketCap":2495871420},{"date":"2023-03-17","current":18.610504,"twenty":17.204883,"median":22.59102,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-03-24","current":18.610504,"twenty":17.204883,"median":22.59102,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-03-31","current":19.061668,"twenty":17.204883,"median":22.40548,"eighty":25.150695,"marketCap":2540977530},{"date":"2023-04-06","current":19.28725,"twenty":17.204883,"median":22.40548,"eighty":25.150695,"marketCap":2571048270},{"date":"2023-04-14","current":19.625623,"twenty":17.204883,"median":22.381844,"eighty":25.150695,"marketCap":2616154380},{"date":"2023-04-21","current":19.738414,"twenty":17.204883,"median":22.219299,"eighty":25.150695,"marketCap":2631189750},{"date":"2023-04-28","current":19.963995,"twenty":17.204883,"median":22.132602,"eighty":25.150695,"marketCap":2661260490},{"date":"2023-05-05","current":20.014222,"twenty":17.204883,"median":22.132602,"eighty":25.150695,"marketCap":2631189750},{"date":"2023-05-12","current":19.213653,"twenty":17.204883,"median":21.999273,"eighty":25.150695,"marketCap":2525942160},{"date":"2023-05-19","current":19.32802,"twenty":17.204883,"median":21.999273,"eighty":25.150695,"marketCap":2540977530},{"date":"2023-05-26","current":18.870552,"twenty":17.204883,"median":21.963492,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-06-01","current":18.413085,"twenty":17.204883,"median":21.865944,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-06-09","current":18.413085,"twenty":17.204883,"median":21.754316,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-06-16","current":18.641818,"twenty":17.204883,"median":21.754316,"eighty":25.150695,"marketCap":2450765310},{"date":"2023-06-23","current":18.756185,"twenty":17.204883,"median":21.572214,"eighty":25.150695,"marketCap":2465800680},{"date":"2023-06-30","current":18.756185,"twenty":17.204883,"median":21.54514,"eighty":25.150695,"marketCap":2465800680},{"date":"2023-07-07","current":18.413085,"twenty":17.204883,"median":21.335964,"eighty":25.101134,"marketCap":2420694570},{"date":"2023-07-14","current":18.641818,"twenty":17.204883,"median":20.377896,"eighty":25.009865,"marketCap":2450765310},{"date":"2023-07-21","current":18.413085,"twenty":17.204883,"median":20.076786,"eighty":24.891958,"marketCap":2420694570},{"date":"2023-07-28","current":18.791491,"twenty":17.204883,"median":19.963995,"eighty":24.868792,"marketCap":2465800680},{"date":"2023-08-04","current":18.437347,"twenty":17.204883,"median":19.851205,"eighty":24.682782,"marketCap":2420694570},{"date":"2023-08-11","current":18.437347,"twenty":17.204883,"median":19.694264,"eighty":24.682782,"marketCap":2420694570},{"date":"2023-08-18","current":17.979276,"twenty":17.204883,"median":19.556754,"eighty":24.682782,"marketCap":2360553090},{"date":"2023-08-23","current":17.521205,"twenty":17.204883,"median":19.528817,"eighty":24.682782,"marketCap":2300411610},{"date":"2023-09-11","current":18.093794,"twenty":17.150699,"median":19.40752,"eighty":24.616035,"marketCap":2375588460},{"date":"2023-09-25","current":17.406688,"twenty":17.147793,"median":19.32802,"eighty":24.473606,"marketCap":2285376240},{"date":"2023-10-09","current":17.29217,"twenty":17.147793,"median":19.286223,"eighty":24.414495,"marketCap":2270340870},{"date":"2023-10-16","current":17.177652,"twenty":17.147793,"median":19.286223,"eighty":24.402254,"marketCap":2255305500},{"date":"2023-10-30","current":16.587111,"twenty":17.147793,"median":19.213653,"eighty":24.264429,"marketCap":2210199390},{"date":"2023-11-27","current":18.053999,"twenty":17.147793,"median":19.164926,"eighty":24.264429,"marketCap":2405659200},{"date":"2024-01-15","current":17.715486,"twenty":17.091693,"median":18.922332,"eighty":24.408375,"marketCap":2360553090},{"date":"2024-01-22","current":17.715486,"twenty":17.091693,"median":18.922332,"eighty":24.318335,"marketCap":2360553090},{"date":"2024-03-15","current":16.987212,"twenty":17.03608,"median":18.806477,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-03-22","current":16.987212,"twenty":17.025266,"median":18.796263,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-03-28","current":17.212208,"twenty":17.019722,"median":18.73974,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-05","current":17.212208,"twenty":17.014178,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-12","current":17.212208,"twenty":17.008633,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-19","current":16.874714,"twenty":16.997545,"median":18.698595,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-04-26","current":16.824976,"twenty":16.997545,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-05-03","current":16.715008,"twenty":16.997545,"median":18.679738,"eighty":24.264429,"marketCap":2285376240},{"date":"2024-05-10","current":16.495074,"twenty":16.997545,"median":18.641818,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-17","current":16.495074,"twenty":16.989279,"median":18.641818,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-24","current":16.495074,"twenty":16.987212,"median":18.626161,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-31","current":16.385107,"twenty":16.979707,"median":18.597887,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-06-07","current":16.715008,"twenty":16.979707,"median":18.58527,"eighty":24.264429,"marketCap":2285376240},{"date":"2024-06-14","current":16.605041,"twenty":16.923537,"median":18.58527,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-06-21","current":16.385107,"twenty":16.923537,"median":18.58527,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-06-28","current":16.385107,"twenty":16.916825,"median":18.558441,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-05","current":16.385107,"twenty":16.887883,"median":18.527452,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-12","current":16.385107,"twenty":16.887883,"median":18.527452,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-19","current":16.165173,"twenty":16.874714,"median":18.471945,"eighty":24.264429,"marketCap":2210199390},{"date":"2024-07-26","current":16.495074,"twenty":16.872916,"median":18.437347,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-08-02","current":16.645646,"twenty":16.872916,"median":18.437347,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-08-08","current":16.754441,"twenty":16.857246,"median":18.413085,"eighty":24.264429,"marketCap":2315446980},{"date":"2024-08-16","current":16.536851,"twenty":16.818968,"median":18.413085,"eighty":24.055253,"marketCap":2285376240},{"date":"2024-08-23","current":16.428056,"twenty":16.809956,"median":18.399003,"eighty":24.055253,"marketCap":2270340870},{"date":"2024-08-30","current":16.428056,"twenty":16.808383,"median":18.35862,"eighty":24.055253,"marketCap":2270340870},{"date":"2024-09-06","current":16.319261,"twenty":16.808383,"median":18.340725,"eighty":23.846077,"marketCap":2255305500},{"date":"2024-09-13","current":16.319261,"twenty":16.800202,"median":18.275481,"eighty":23.732549,"marketCap":2255305500},{"date":"2024-09-20","current":16.428056,"twenty":16.778221,"median":18.24877,"eighty":23.636901,"marketCap":2270340870},{"date":"2024-09-27","current":16.319261,"twenty":16.778221,"median":18.245295,"eighty":23.442992,"marketCap":2255305500},{"date":"2024-10-04","current":16.754441,"twenty":16.766125,"median":18.245295,"eighty":23.427725,"marketCap":2315446980},{"date":"2024-10-11","current":17.189621,"twenty":16.766125,"median":18.245295,"eighty":23.20696,"marketCap":2375588460},{"date":"2024-10-18","current":17.298416,"twenty":16.766125,"median":18.140267,"eighty":22.963295,"marketCap":2390623830},{"date":"2024-10-25","current":17.189621,"twenty":16.766125,"median":18.131971,"eighty":22.665918,"marketCap":2375588460},{"date":"2024-11-01","current":16.873057,"twenty":16.766125,"median":18.041145,"eighty":22.39926,"marketCap":2405659200},{"date":"2024-11-08","current":17.40034,"twenty":16.766125,"median":18.02829,"eighty":22.209973,"marketCap":2480836050},{"date":"2024-11-15","current":17.189427,"twenty":16.766125,"median":18.023468,"eighty":22.132602,"marketCap":2450765310},{"date":"2024-11-22","current":17.40034,"twenty":16.766125,"median":17.958837,"eighty":21.999273,"marketCap":2480836050},{"date":"2024-11-29","current":17.40034,"twenty":16.766125,"median":17.916313,"eighty":21.999273,"marketCap":2480836050},{"date":"2024-12-06","current":17.294883,"twenty":16.766125,"median":17.804336,"eighty":21.904963,"marketCap":2465800680},{"date":"2024-12-13","current":17.294883,"twenty":16.766125,"median":17.746209,"eighty":21.865944,"marketCap":2465800680},{"date":"2024-12-20","current":17.189427,"twenty":16.766125,"median":17.715486,"eighty":21.652618,"marketCap":2450765310},{"date":"2024-12-27","current":17.40034,"twenty":16.766125,"median":17.692359,"eighty":21.465958,"marketCap":2480836050},{"date":"2025-01-03","current":17.40034,"twenty":16.766125,"median":17.667093,"eighty":20.770989,"marketCap":2480836050},{"date":"2025-01-10","current":17.294883,"twenty":16.766125,"median":17.615852,"eighty":20.305118,"marketCap":2465800680},{"date":"2025-01-17","current":17.08397,"twenty":16.766125,"median":17.545853,"eighty":20.039248,"marketCap":2435729940},{"date":"2025-01-24","current":17.189427,"twenty":16.766125,"median":17.505796,"eighty":19.963995,"marketCap":2450765310},{"date":"2025-01-31","current":17.189427,"twenty":16.766125,"median":17.495383,"eighty":19.851205,"marketCap":2450765310},{"date":"2025-02-07","current":17.294883,"twenty":16.766125,"median":17.436191,"eighty":19.650114,"marketCap":2465800680},{"date":"2025-02-14","current":17.294883,"twenty":16.766125,"median":17.406869,"eighty":19.545579,"marketCap":2465800680},{"date":"2025-02-21","current":17.294883,"twenty":16.766125,"median":17.40034,"eighty":19.40752,"marketCap":2465800680},{"date":"2025-02-28","current":17.294883,"twenty":16.766125,"median":17.40034,"eighty":19.400041,"marketCap":2465800680},{"date":"2025-03-07","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.28725,"marketCap":2465800680},{"date":"2025-03-14","current":17.820896,"twenty":16.766125,"median":17.40034,"eighty":19.286223,"marketCap":2450765310},{"date":"2025-03-21","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.271709,"marketCap":2465800680},{"date":"2025-03-28","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.172552,"marketCap":2465800680},{"date":"2025-04-04","current":18.039558,"twenty":16.766125,"median":17.40034,"eighty":19.164926,"marketCap":2480836050},{"date":"2025-04-11","current":18.039558,"twenty":16.766125,"median":17.40034,"eighty":19.164926,"marketCap":2480836050},{"date":"2025-04-17","current":18.258219,"twenty":16.766125,"median":17.40034,"eighty":19.05806,"marketCap":2510906790},{"date":"2025-04-25","current":19.242195,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2646225120},{"date":"2025-05-02","current":18.931764,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2646225120},{"date":"2025-05-09","current":20.007432,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2796578820},{"date":"2025-05-16","current":19.684731,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2751472710},{"date":"2025-05-23","current":19.469598,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2721401970},{"date":"2025-05-30","current":19.469598,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2721401970},{"date":"2025-06-06","current":19.899865,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2781543450},{"date":"2025-06-12","current":19.792298,"twenty":16.766125,"median":17.40034,"eighty":19.043629,"marketCap":2766508080}],"updateTime":1749827788772}}}