SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sheng Siong

1.720

+0.0502.99%

Volume:7.60M

Turnover:12.93M

Market Cap:2.59B

PE:18.81

High:1.720

Open:1.670

Low:1.670

Close:1.670

Loading ...

Overview Company News Filings

Sheng Siong Group - Proposes Final Dividend of 3.20 SG Cents

THOMSON REUTERS

Sheng Siong Group - FY Revenue S$1.43 Bln

THOMSON REUTERS

Sheng Siong Group reports earnings of $137.5 mil for FY2024, up 2.9% y-o-y

4 Singapore Stocks That Will Benefit from the SG60 Budget

The Smart Investor

Top Dividend Stocks To Consider In February 2025

Simply Wall St.

Is Now The Time To Put Sheng Siong Group On Your Watchlist?

Simply Wall St.

Singapore Budget Should Benefit Grocers, Malls -- Market Talk

Sheng Siong’s Share Price Barely Budged in the Past Year: What’s Next for the Retailer?

The Smart Investor

3 Promising Penny Stocks With Market Caps Below US$2B

Simply Wall St.

Investing Wisdom for the Year of the Snake: Lessons for Singapore Investors

The Smart Investor

Sheng Siong Group Ltd'S Largest Shareholders Are Retail Investors With 32% Ownership, Private Companies Own 30%

Simply Wall St.

Singapore Grocery Retailers Could Gain From Strong Consumption -- Market Talk

Enka Insaat ve Sanayi And 2 Additional Dividend Stocks For Your Portfolio

Simply Wall St.

3 Penny Stocks With Market Caps Under US$1B To Consider

Simply Wall St.

FairPrice and Sheng Siong disposable carrier bag charge yields over S$2 million benefitting social and environmental cause

The Independent Singapore

Over S$2.26 million in Sheng Siong, FairPrice disposable bag charges given to social, environmental causes

Capital Investment Trends At Sheng Siong Group (SGX:OV8) Look Strong

Simply Wall St.

4 Debt-Free Singapore Stocks with Solid Prospects for 2025

The Smart Investor

Discover December 2024's Promising Penny Stocks

Simply Wall St.

Sheng Siong Group May See Earnings Upside From New Stores -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OV8.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OV8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OV8.SI\",,,,,undefined,":{"symbol":"OV8.SI","market":"SI","secType":"STK","nameCN":"Sheng Siong","latestPrice":1.72,"timestamp":1745226960000,"preClose":1.67,"halted":0,"volume":7604900,"delay":15,"nameEN":"Sheng Siong","floatShares":648150293,"shares":1503537000,"eps":0.091465,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"04-21 17:16:00 SGT Delay","open":1.67,"high":1.72,"low":1.67,"amount":12926208,"amplitude":0.02994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.091465,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.67,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":2.477811807795403,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OV8.SI\",,,,,undefined,":{"symbol":"OV8.SI","floatShares":648150293,"roa":"10.64%","roe":"26.57%","lyrEps":0.091465,"volumeRatio":2.477811807795403,"shares":1503537000,"dividePrice":0.064,"high":1.72,"amplitude":0.02994,"preClose":1.67,"low":1.67,"week52Low":1.4397,"pbRate":"4.83","psRate":"1.81","week52High":1.72,"institutionHeld":0,"latestPrice":1.72,"eps":0.091465,"divideRate":0.037209,"volume":7604900,"delay":15,"ttmEps":0.091465,"open":1.67,"prevYearClose":1.64,"prevWeekClose":1.67,"prevMonthClose":1.64,"prevQuarterClose":1.64,"fiveDayClose":1.65,"twentyDayClose":1.63,"sixtyDayClose":1.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OV8.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514874628","title":"Sheng Siong Group - Proposes Final Dividend of 3.20 SG Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874628?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:35","pubTimestamp":1740652500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0M2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6034","SG9999001069.SGD","SGXZ24219693.SGD","OV8.SI","SG9999001846.SGD","SG9999001135.SGD","SGXZ43160589.SGD","BK6518"],"gpt_icon":0},{"id":"2514746978","title":"Sheng Siong Group - FY Revenue S$1.43 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514746978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514746978?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:35","pubTimestamp":1740652500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0M2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6034","OV8.SI","SGXZ24219693.SGD","SG9999001069.SGD","SG9999001846.SGD","SG9999001135.SGD","BK6518","SGXZ43160589.SGD"],"gpt_icon":0},{"id":"2514354177","title":"Sheng Siong Group reports earnings of $137.5 mil for FY2024, up 2.9% y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354177","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354177?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:22","pubTimestamp":1740626556,"startTime":"0","endTime":"0","summary":"Revenue for the group grew 4.5% y-o-y driven by the opening of six new stores and two comparable new stores opened in FY2023, and improved performances of existing stores. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/sheng-siong-group-reports-earnings-1375-mil-fy2024-29-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["OV8.SI"],"gpt_icon":0},{"id":"2514354050","title":"4 Singapore Stocks That Will Benefit from the SG60 Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354050","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354050?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:42","pubTimestamp":1740534158,"startTime":"0","endTime":"0","summary":"This year’s bonanza budget will help to ease the burden of inflation for individuals and families.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-that-will-benefit-from-the-sg60-budget/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["D01.SI","IE0031814969.USD","BK6518","IE0008368411.USD","SG9999001069.SGD","IE0009570106.USD","SGXZ43160589.SGD","BK6505","42R.SI","1D0.SI","SGXZ24219693.SGD","IE00B031HW06.USD","SG9999001135.SGD","BK6000","OV8.SI","BK6034","SG9999001846.SGD"],"gpt_icon":1},{"id":"2513237525","title":"Top Dividend Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237525?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:02","pubTimestamp":1740121342,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by accelerating U.S. inflation and near-record highs in stock indexes, investors are keenly observing the impact of these dynamics on their portfolios. In such an environment, dividend stocks can offer a compelling option for those seeking income stability amidst market volatility, as they typically provide regular payouts regardless of market fluctuations.Overview: Lam Soon  Public Company Limited manufactures and distributes palm oil in Thailand, with a market cap of THB4.05 billion.Operations: Lam Soon  Public Company Limited generates revenue primarily from Palm Oil, amounting to THB9.20 billion, and Processed Fruits and Vegetables, contributing THB2.90 billion.Navigate through the intricacies of Lam Soon  with our comprehensive dividend report here.Our valuation report unveils the possibility Lam Soon 's shares may be trading at a discount.Sheng Siong Group's dividend reliability is mixed, with volatile payments over the past decade. D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-february-070222694.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-february-070222694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6518","SG9999001846.SGD","SG9999001135.SGD","BK6034","SG9999001069.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","OV8.SI"],"gpt_icon":0},{"id":"2513406970","title":"Is Now The Time To Put Sheng Siong Group On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513406970","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513406970?lang=en_us&edition=fundamental","pubTime":"2025-02-21 06:25","pubTimestamp":1740090340,"startTime":"0","endTime":"0","summary":"It should give investors a sense of security owning shares in a company if insiders also own shares, creating a close alignment their interests. Sheng Siong Group followers will find comfort in knowing that insiders have a significant amount of capital that aligns their best interests with the wider shareholder group. We note that their impressive stake in the company is worth S$678m. That equates to 27% of the company, making insiders powerful and aligned with other shareholders. Looking very o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/now-time-put-sheng-siong-222540475.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-sheng-siong-222540475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Now The Time To Put Sheng Siong Group On Your Watchlist?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OV8.SI","SG9999001069.SGD","SGXZ24219693.SGD","BK6518","SGXZ43160589.SGD","SG9999001846.SGD","BK6034","SG9999001135.SGD"],"gpt_icon":1},{"id":"2512917358","title":"Singapore Budget Should Benefit Grocers, Malls -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917358?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:05","pubTimestamp":1739952300,"startTime":"0","endTime":"0","summary":"0805 GMT - Singapore's grocers and malls are set to be the biggest beneficiaries of generous handouts from the country's budget, say DBS Group Research analysts in a note. A set of support measures was announced to help households and individuals tackle rising cost-of-living pressures. Various vouchers will support retail-related spending, particularly on essentials at suburban retail malls, DBS says. Among other beneficiaries are supermarkets and food-court operators, the bank adds. Sheng Siong Group is best positioned to gain as a pure domestic grocery retailer, DBS says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","LU0048573645.USD","LU0557290698.USD","LU0029875118.USD","SGXZ24219693.SGD","D05.SI","SG9999013460.SGD","LU0384037296.USD","LU0672654166.SGD","LU2506952097.USD","LU0096374516.USD","BK6112","RJAW.SI","SG9999002562.SGD","SG9999001135.SGD","BK6523","SG9999001069.SGD","LU1282649810.SGD","SG9999001127.SGD","IE00BGHQDM52.EUR","LU0950375773.USD","SG9999004220.SGD","LU0577902611.USD","LU0251143029.SGD","LU0261947096.USD","LU0886674414.USD","SGXZ58947870.SGD","LU0128522157.USD","LU0235996351.USD","IE00BVYPNP33.GBP","LU0878005551.USD","SG9999002620.SGD","SG9999002604.SGD","SG9999003826.SGD","SG9999002679.SGD","SG9999000343.SGD","LU0577902371.SGD","IE0031814969.USD","LU0762540952.USD","LU0188438112.USD","LU1282649067.USD","LU2506951958.HKD","SG9999003800.SGD","SG9999014492.USD","SGXZ43160589.SGD","LU0955623706.USD","IE00BKZH1Z71.USD","SG9999008742.SGD","SG9999001903.USD","OV8.SI"],"gpt_icon":1},{"id":"2509351907","title":"Sheng Siong’s Share Price Barely Budged in the Past Year: What’s Next for the Retailer?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509351907","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509351907?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:30","pubTimestamp":1738884600,"startTime":"0","endTime":"0","summary":"The retailer’s share price has skidded to a halt but could there be potential for better profits and higher dividends going forward?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sheng-siongs-share-price-barely-budged-in-the-past-year-whats-next-for-the-retailer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sheng Siong’s Share Price Barely Budged in the Past Year: What’s Next for the Retailer?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6034","SG9999001846.SGD","SG9999001135.SGD","SG9999001069.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","BK6518","OV8.SI"],"gpt_icon":0},{"id":"2508437086","title":"3 Promising Penny Stocks With Market Caps Below US$2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437086?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:05","pubTimestamp":1738667140,"startTime":"0","endTime":"0","summary":"As global markets navigate through a period of volatility marked by AI competition fears and fluctuating interest rates, investors are seeking opportunities that balance risk with potential reward. Penny stocks, though often seen as speculative, can offer significant value when backed by strong financials and growth prospects. In this context, we explore three promising penny stocks that stand out for their robust fundamentals and potential to thrive amidst current market dynamics.Click here to see the full list of 5,730 stocks from our Penny Stocks screener.Overview: NagaCorp Ltd. is an investment holding company that manages and operates a hotel and casino complex in the Kingdom of Cambodia, with a market cap of HK$12.92 billion.Unlock comprehensive insights into our analysis of NagaCorp stock in this financial health report.SEHK:3918 Debt to Equity History and Analysis as at Feb 2025. Overview: Boustead Singapore Limited is an investment holding company offering energy engineering, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-110540350.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-110540350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6045","F9D.SI","BK6520","OV8.SI"],"gpt_icon":1},{"id":"2507854573","title":"Investing Wisdom for the Year of the Snake: Lessons for Singapore Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507854573","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507854573?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:30","pubTimestamp":1738117808,"startTime":"0","endTime":"0","summary":"Here are several lessons we can learn from the wise snake as we embrace the Lunar New Year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/investing-wisdom-for-the-year-of-the-snake-lessons-for-singapore-investors/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6518","LU0488056044.USD","SG9999005177.SGD","LU2242652126.USD","LU0011963245.USD","SGXZ24219693.SGD","LU0543330483.HKD","LU0261947096.USD","LU0210637038.USD","SG9999003800.SGD","S68.SI","ES3.SI","BK6516","SG9999013478.USD","LU1282649810.SGD","LU2506951958.HKD","SG9999002679.SGD","SG9999004360.SGD","SG9999002604.SGD","LU0823417653.USD","BK6523","SG9999013460.SGD","STI.SI","BK4211","OV8.SI","SG9999002620.SGD","D05.SI","LU0762540952.USD","SGXZ27511609.SGD","LU0048573645.USD","SG9999001846.SGD","LU1130305938.SGD","IE0031814969.USD","LU0737861269.HKD","SG9999000459.SGD","SG9999002562.SGD","FSTM.SI","BK6112","LU0096374516.USD","LU0886674414.USD","LU0029875118.USD","ISBC","LU0831093199.SGD","IE00BGHQDM52.EUR","SG9999008742.SGD","LU0898667661.SGD","LU2506952097.USD","FSTAS.SI","SG9999006266.SGD","LU0084288322.USD"],"gpt_icon":1},{"id":"2505742290","title":"Sheng Siong Group Ltd'S Largest Shareholders Are Retail Investors With 32% Ownership, Private Companies Own 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742290","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742290?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:18","pubTimestamp":1737681507,"startTime":"0","endTime":"0","summary":"Sheng Siong Group's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. 54% of the business is held by the top 4 shareholders. If you want to know who really controls Sheng Siong Group Ltd , then you'll have to look at the makeup of its share registry. We can see that retail investors own the lion's share in the company with 32% ownership. In other words, the group stands to gain the most  from their investment into the company.Let's delve deeper into each type of owner of Sheng Siong Group, beginning with the chart below.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Management ultimately answers to the board. However, it is not uncommon for managers to be executive board members, e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sheng-siong-group-ltds-sgx-011827261.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sheng-siong-group-ltds-sgx-011827261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sheng Siong Group Ltd'S Largest Shareholders Are Retail Investors With 32% Ownership, Private Com...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6034","BK6518","OV8.SI","SG9999001846.SGD","SG9999001135.SGD","SGXZ24219693.SGD","SG9999001069.SGD","SGXZ43160589.SGD"],"gpt_icon":0},{"id":"2505757038","title":"Singapore Grocery Retailers Could Gain From Strong Consumption -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757038?lang=en_us&edition=fundamental","pubTime":"2025-01-22 11:23","pubTimestamp":1737516180,"startTime":"0","endTime":"0","summary":"0323 GMT - Singapore's grocery retailers could gain from a sturdy consumption outlook, RHB Singapore analyst Alfie Yeo says in a note. The brokerage's economists estimate Singapore's 2025 GDP will grow 3.0%, driven by the manufacturing and services sectors. This bodes well for consumption, as domestic industries recover and benefit from more robust global demand, Yeo says. The sector's valuations also seem compelling, citing 13X-17X FY2025 price-to-earnings ratio with around 4%-5% dividend yields, he adds. RHB maintains an overweight rating on Singapore's grocery retailers sector, with buy calls on Sheng Siong Group and DFI Retail Group.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ24219693.SGD","IE0031814969.USD","IE00B031HW06.USD","SG9999001135.SGD","IE0009570106.USD","IE0008368411.USD","BK6034","SGXZ43160589.SGD","OV8.SI","BK6518","D01.SI","SG9999001846.SGD","SG9999001069.SGD"],"gpt_icon":1},{"id":"2501735587","title":"Enka Insaat ve Sanayi And 2 Additional Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2501735587","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501735587?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:09","pubTimestamp":1736273351,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed start to the year, with major indices like the S&P 500 and Nasdaq Composite closing out strong annual performances despite recent volatility, investors are keenly observing economic indicators such as PMI readings and GDP forecasts. Amidst these dynamic market conditions, dividend stocks offer an attractive proposition for those seeking steady income streams; they provide potential stability and regular returns in times of uncertainty.Overview: Enka Insaat ve Sanayi A.S., along with its subsidiaries, operates as a construction company in Turkey and internationally, with a market cap of TRY294.02 billion.Operations: Enka Insaat ve Sanayi A.S. generates revenue through its construction operations across Turkey, Russia, Kazakhstan, Georgia, Europe, and other international markets.Get an in-depth perspective on Enka Insaat ve Sanayi's performance by reading our dividend report here.Operations: BNK Financial Group Inc. generates revenue primarily from its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/enka-insaat-ve-sanayi-2-180911355.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enka-insaat-ve-sanayi-2-180911355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6034","SG9999001846.SGD","SGXZ24219693.SGD","BK6518","OV8.SI","SG9999001069.SGD","SGXZ43160589.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2500679954","title":"3 Penny Stocks With Market Caps Under US$1B To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2500679954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500679954?lang=en_us&edition=fundamental","pubTime":"2025-01-01 11:05","pubTimestamp":1735700748,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed landscape of economic indicators, with U.S. consumer confidence dipping and European stocks edging higher, investors are keeping a close eye on opportunities across various sectors. Penny stocks, often seen as relics of past market eras, remain relevant due to their potential for growth at accessible price points. By focusing on companies with strong financials and solid fundamentals, investors can uncover promising prospects among these smaller or newer firms that might otherwise fly under the radar.Overview: Sun.King Technology Group Limited is an investment holding company that manufactures and trades power electronic components for sectors such as power transmission, distribution, and electrified transportation in China, with a market cap of approximately HK$2.20 billion.Overview: Sansiri Public Company Limited, with a market cap of THB31.12 billion, operates in Thailand's property development sector through its subsidiaries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-030548194.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-030548194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SGXZ24219693.SGD","SG9999001135.SGD","BK6034","SGXZ43160589.SGD","BK6518","OV8.SI","SG9999001069.SGD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2495323318","title":"FairPrice and Sheng Siong disposable carrier bag charge yields over S$2 million benefitting social and environmental cause","url":"https://stock-news.laohu8.com/highlight/detail?id=2495323318","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495323318?lang=en_us&edition=fundamental","pubTime":"2024-12-29 04:24","pubTimestamp":1735417489,"startTime":"0","endTime":"0","summary":"SINGAPORE: In their maiden Disposable Carrier Bag Charge (DCBC) report, FairPrice and Sheng Siong supermarkets…","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/fairprice-and-sheng-siong-disposable-carrier-bag-charge-yields-over-s2-million-benefitting-social-and-environmental-cause/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["OV8.SI"],"gpt_icon":0},{"id":"2494806758","title":"Over S$2.26 million in Sheng Siong, FairPrice disposable bag charges given to social, environmental causes","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806758","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806758?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:37","pubTimestamp":1735295825,"startTime":"0","endTime":"0","summary":"SINGAPORE: Sheng Siong and FairPrice customers paid more than S$2.44 million  for almost 49 million disposable bags in the latter half of 2023, data from the two supermarket chains showed.Of this sum, more than S$2.26 million went tosocial and environmental causes.The move required supermarket operators to publish information on the number of bags they issued, the proceeds they received from the bag charge and how these proceeds were used.A report by Sheng Siong released on Friday showed that its customers bought 15,202,129 disposable carrier bags between Jul 3, 2023, and Dec 31, 2023, paying a total of S$760,106.45 for them.Of the amount collected, S$703,802.27 was donated to the President's Challenge, a charity-funding platform, while the remaining S$56.304.18 was paid to the government as tax.The FairPrice Group, meanwhile, in a report released on Dec 20, said that FairPrice customers bought 33,630,364 disposable bags during the same period, paying a total of S$1,681,518.20 for them","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--9GREyyZR--/c_crop,h_1192,w_2120,x_0,y_221/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/27/istock-1147372918.jpg?itok=_NuyqzwC","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--9GREyyZR--/c_crop,h_1192,w_2120,x_0,y_221/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/27/istock-1147372918.jpg?itok=_NuyqzwC"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/supermarket-disposable-carrier-plastic-bag-charge-money-given-charity-environmental-causes-4828006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["OV8.SI"],"gpt_icon":0},{"id":"2492434537","title":"Capital Investment Trends At Sheng Siong Group (SGX:OV8) Look Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434537","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434537?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:42","pubTimestamp":1734658925,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. That's why when we briefly looked at Sheng Siong Group's  ROCE trend, we were very happy with what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Sheng Siong Group is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Sheng Siong Group has an ROCE of 28%.  In absolute terms that's a great return and it's even better than the Consumer Retailing industry average of 7.8%.In the above chart we have measured Sheng Siong Group's prior ROCE against its prior performance, but the fut","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/capital-investment-trends-sheng-siong-235813328.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-investment-trends-sheng-siong-235813328.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Capital Investment Trends At Sheng Siong Group (SGX:OV8) Look Strong","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SGXZ43160589.SGD","OV8.SI","SG9999001069.SGD","SG9999001135.SGD","BK6034","SG9999001846.SGD","SGXZ24219693.SGD","BK6518"],"gpt_icon":1},{"id":"2490074313","title":"4 Debt-Free Singapore Stocks with Solid Prospects for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074313","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074313?lang=en_us&edition=fundamental","pubTime":"2024-12-11 09:45","pubTimestamp":1733881500,"startTime":"0","endTime":"0","summary":"These four businesses need not worry about high interest rates and have decent prospects for next year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-debt-free-singapore-stocks-with-solid-prospects-for-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1917777945.USD","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU0130517989.USD","LU0477156953.USD","LU0011850046.USD","LU1974910355.USD","SG9999001069.SGD","OV8.SI","LU0661504455.SGD","BK6512","LU0417517546.SGD","BK6034","LU1201861249.SGD","BK4112","LU2237957902.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","OYY.SI","BK4109","LU0130102774.USD","BK6010","BN2.SI","LU2023250504.SGD","BK6520","SG9999001135.SGD","LU0256863811.USD","LU0154236417.USD","LU2023250843.SGD","BK4585","LU2237957811.SGD","LU0738911758.USD","IE00BQXX3F31.USD","LU0648001328.SGD","LU0256863902.USD","LU0390134368.USD","LU0949170772.SGD","BK6062","SG9999004303.SGD","SG9999001846.SGD","LU0154245673.USD","SGXZ24219693.SGD","BK6518","LU1153585028.USD","GB00BDT5M118.USD","SGXZ43160589.SGD","CHZ.SI","BK4588"],"gpt_icon":1},{"id":"2488940480","title":"Discover December 2024's Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488940480?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:08","pubTimestamp":1733242080,"startTime":"0","endTime":"0","summary":"As global markets continue to rally, with major indices like the Dow Jones Industrial Average and S&P 500 reaching record highs, investors are increasingly exploring diverse opportunities. Penny stocks, despite their outdated moniker, remain a relevant area for those interested in smaller or newer companies that might offer unique growth prospects. These stocks can provide an underappreciated chance for growth at lower price points when backed by solid financials and strong fundamentals.Sheng Siong Group Ltd, with a market cap of SGD2.48 billion, demonstrates financial stability and growth potential within the penny stock segment. The company reported strong earnings for the third quarter of 2024, with sales increasing to SGD363.25 million and net income rising to SGD39.1 million compared to the previous year. Sheng Siong's robust short-term asset position significantly exceeds its liabilities, while its debt-free status enhances financial flexibility. Recent business expansion through","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a.sEKjxhEoYN78c6Ks1r6w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3829cb7087cb975499acbf864a31c943"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/discover-december-2024s-promising-penny-160800922.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-december-2024s-promising-penny-160800922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6518","LU0106831901.USD","SGXZ43160589.SGD","DFS","LU1861220207.SGD","SG9999001846.SGD","LU1791807156.HKD","SGXZ24219693.SGD","OV8.SI","BK4166","LU2360107671.USD","SG9999001135.SGD","BK4588","LU1861217088.USD","SG9999001069.SGD","LU1668664300.SGD","BK4585","Z59.SI","BK6034"],"gpt_icon":0},{"id":"2488953041","title":"Sheng Siong Group May See Earnings Upside From New Stores -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488953041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488953041?lang=en_us&edition=fundamental","pubTime":"2024-12-03 12:54","pubTimestamp":1733201640,"startTime":"0","endTime":"0","summary":"0454 GMT - Sheng Siong Group's earnings may see further upside on possible new-store openings, UOB Kay Hian analysts say in a research report. The supermarket chain operator opened a new store at Singapore's Bishan in October and expects to open another store at Toa Payoh in 4Q, the analysts note. The Singapore company is also awaiting results of four Housing & Development Board tenders, and will probably bid for one more tender to be put up in 4Q, the analysts say. The brokerage lifts its 2024-2026 revenue forecasts for Sheng Siong by 2%-4% to partly reflect a higher store-openings assumption for 2024. It raises the stock's target price to S$1.93 from S$1.88 with an unchanged buy rating. Shares are 1.8% higher at S$1.68. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OV8.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OV8.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"OV8.SI","amount":0.032,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"昇菘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-16"},{"date":"2024-08-15","symbol":"OV8.SI","amount":0.032,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"昇菘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-30"},{"date":"2024-05-03","symbol":"OV8.SI","amount":0.032,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"昇菘","recordDate":"2024-05-17","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-17"},{"date":"2023-08-17","symbol":"OV8.SI","amount":0.0305,"announcedDate":"2023-07-27","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"昇菘","recordDate":"2023-08-30","payableDate":"2023-08-18","currency":"SGD","dateTimestamp":1692201600000,"payDate":"2023-08-30"},{"market":"SI","date":"2023-05-05","symbol":"OV8.SI","amount":0.0307,"defaultRemindTime":1683246600000,"name":"昇菘","recordDate":"2023-05-19","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OV8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":0.0185,"currency":"SGD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-29","value":0.0155,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.0175,"currency":"SGD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-23","value":0.0165,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-17","value":0.0175,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OV8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OV8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OV8.SI","date":"2025-04-17","current":18.258219,"percent":0.642651,"low":15.911801,"twenty":16.766125,"median":17.40034,"eighty":19.05806,"high":30.575501,"avg":18.591351,"sd":2.995922,"marketCap":2510906790},"quantilePoints":[{"date":"2020-04-24","current":29.383019,"twenty":23.094793,"median":25.711076,"eighty":28.315825,"marketCap":2225234760},{"date":"2020-04-30","current":26.157076,"twenty":23.094793,"median":25.711076,"eighty":28.315825,"marketCap":2225234760},{"date":"2020-05-08","current":27.217498,"twenty":23.094793,"median":25.630054,"eighty":28.292312,"marketCap":2315446980},{"date":"2020-05-15","current":27.394235,"twenty":23.094793,"median":25.630054,"eighty":28.166283,"marketCap":2330482350},{"date":"2020-05-22","current":27.570972,"twenty":23.094793,"median":25.630054,"eighty":28.149261,"marketCap":2345517720},{"date":"2020-05-29","current":27.747709,"twenty":23.094793,"median":25.628459,"eighty":28.149261,"marketCap":2360553090},{"date":"2020-06-05","current":27.570972,"twenty":23.094793,"median":25.628459,"eighty":28.149261,"marketCap":2345517720},{"date":"2020-06-12","current":27.040761,"twenty":23.094793,"median":25.628459,"eighty":28.137342,"marketCap":2300411610},{"date":"2020-06-19","current":27.217498,"twenty":23.094793,"median":25.628459,"eighty":28.065922,"marketCap":2315446980},{"date":"2020-06-26","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-03","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-10","current":28.808131,"twenty":23.094793,"median":25.165714,"eighty":27.998049,"marketCap":2450765310},{"date":"2020-07-17","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-24","current":28.27792,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2405659200},{"date":"2020-07-30","current":22.665918,"twenty":23.094793,"median":25.62605,"eighty":27.998049,"marketCap":2556012900},{"date":"2020-08-07","current":24.399194,"twenty":23.094793,"median":25.625236,"eighty":27.982698,"marketCap":2751472710},{"date":"2020-08-14","current":23.732549,"twenty":23.094793,"median":25.519486,"eighty":27.982698,"marketCap":2676295860},{"date":"2020-08-21","current":23.732549,"twenty":23.094793,"median":25.477339,"eighty":27.982698,"marketCap":2676295860},{"date":"2020-08-28","current":22.932576,"twenty":23.094793,"median":25.448626,"eighty":27.982698,"marketCap":2586083640},{"date":"2020-09-04","current":22.932576,"twenty":23.094793,"median":25.419913,"eighty":27.982698,"marketCap":2586083640},{"date":"2020-09-11","current":21.999273,"twenty":23.085355,"median":25.369716,"eighty":27.858755,"marketCap":2480836050},{"date":"2020-09-18","current":21.999273,"twenty":23.085355,"median":25.31031,"eighty":27.816134,"marketCap":2480836050},{"date":"2020-09-25","current":22.265931,"twenty":23.085355,"median":25.31031,"eighty":27.816134,"marketCap":2510906790},{"date":"2020-10-02","current":22.132602,"twenty":23.041763,"median":25.292813,"eighty":27.816134,"marketCap":2495871420},{"date":"2020-10-09","current":21.865944,"twenty":23.009373,"median":25.268207,"eighty":27.747709,"marketCap":2465800680},{"date":"2020-10-16","current":22.132602,"twenty":23.009373,"median":25.243602,"eighty":27.719461,"marketCap":2495871420},{"date":"2020-10-23","current":21.865944,"twenty":23.009373,"median":25.165714,"eighty":27.695365,"marketCap":2465800680},{"date":"2020-10-30","current":20.256599,"twenty":23.009373,"median":25.165714,"eighty":27.64957,"marketCap":2510906790},{"date":"2020-11-06","current":20.377896,"twenty":23.009373,"median":25.158205,"eighty":27.611247,"marketCap":2525942160},{"date":"2020-11-13","current":19.40752,"twenty":22.963853,"median":25.150695,"eighty":27.570972,"marketCap":2405659200},{"date":"2020-11-20","current":19.164926,"twenty":22.963853,"median":25.101134,"eighty":27.570972,"marketCap":2375588460},{"date":"2020-11-27","current":19.164926,"twenty":22.963853,"median":25.038614,"eighty":27.542352,"marketCap":2375588460},{"date":"2020-12-04","current":18.922332,"twenty":22.917883,"median":25.038614,"eighty":27.483007,"marketCap":2345517720},{"date":"2020-12-11","current":18.801035,"twenty":22.917883,"median":25.009865,"eighty":27.479459,"marketCap":2330482350},{"date":"2020-12-18","current":18.922332,"twenty":22.917883,"median":24.911515,"eighty":27.394235,"marketCap":2345517720},{"date":"2020-12-24","current":18.922332,"twenty":22.874842,"median":24.911515,"eighty":27.394235,"marketCap":2345517720},{"date":"2020-12-30","current":18.679738,"twenty":22.874842,"median":24.911515,"eighty":27.389339,"marketCap":2315446980},{"date":"2021-01-08","current":19.164926,"twenty":22.874842,"median":24.891958,"eighty":27.321531,"marketCap":2375588460},{"date":"2021-01-15","current":18.922332,"twenty":22.842351,"median":24.891958,"eighty":27.236326,"marketCap":2345517720},{"date":"2021-01-22","current":19.164926,"twenty":22.842351,"median":24.784415,"eighty":27.236326,"marketCap":2375588460},{"date":"2021-01-29","current":19.650114,"twenty":22.842351,"median":24.784415,"eighty":27.236326,"marketCap":2435729940},{"date":"2021-02-05","current":19.40752,"twenty":22.829123,"median":24.776128,"eighty":27.236326,"marketCap":2405659200},{"date":"2021-02-11","current":19.286223,"twenty":22.800197,"median":24.718175,"eighty":27.221264,"marketCap":2390623830},{"date":"2021-02-19","current":19.043629,"twenty":22.800197,"median":24.682782,"eighty":27.217498,"marketCap":2360553090},{"date":"2021-02-26","current":16.916825,"twenty":22.79648,"median":24.682782,"eighty":27.163076,"marketCap":2345517720},{"date":"2021-03-05","current":16.916825,"twenty":22.794002,"median":24.682782,"eighty":27.113499,"marketCap":2345517720},{"date":"2021-03-11","current":16.48306,"twenty":22.794002,"median":24.657315,"eighty":27.083313,"marketCap":2285376240},{"date":"2021-03-19","current":16.266177,"twenty":22.794002,"median":24.634446,"eighty":26.995127,"marketCap":2255305500},{"date":"2021-03-26","current":16.48306,"twenty":22.720849,"median":24.588418,"eighty":26.983719,"marketCap":2285376240},{"date":"2021-04-01","current":16.699942,"twenty":22.720849,"median":24.53137,"eighty":26.88987,"marketCap":2315446980},{"date":"2021-04-09","current":16.699942,"twenty":22.690413,"median":24.478193,"eighty":26.777287,"marketCap":2315446980},{"date":"2021-04-15","current":16.699942,"twenty":22.670122,"median":24.473606,"eighty":26.777287,"marketCap":2315446980},{"date":"2021-04-23","current":16.808383,"twenty":22.670122,"median":24.438883,"eighty":26.777287,"marketCap":2330482350},{"date":"2021-04-30","current":16.552544,"twenty":22.654892,"median":24.414495,"eighty":26.774543,"marketCap":2330482350},{"date":"2021-05-07","current":16.338963,"twenty":22.599347,"median":24.399194,"eighty":26.744405,"marketCap":2300411610},{"date":"2021-05-14","current":17.727241,"twenty":22.599347,"median":24.264429,"eighty":26.654277,"marketCap":2495871420},{"date":"2021-05-21","current":17.300078,"twenty":22.599347,"median":24.264429,"eighty":26.628624,"marketCap":2435729940},{"date":"2021-05-28","current":16.979707,"twenty":22.599347,"median":24.264429,"eighty":26.589213,"marketCap":2390623830},{"date":"2021-06-04","current":16.872916,"twenty":22.59102,"median":24.201612,"eighty":26.565367,"marketCap":2375588460},{"date":"2021-06-09","current":16.766125,"twenty":22.59102,"median":24.201612,"eighty":26.471261,"marketCap":2360553090},{"date":"2021-06-18","current":16.659335,"twenty":22.59102,"median":24.194545,"eighty":26.465817,"marketCap":2345517720},{"date":"2021-06-25","current":16.872916,"twenty":22.477845,"median":24.055253,"eighty":26.412288,"marketCap":2375588460},{"date":"2021-07-01","current":16.872916,"twenty":22.477845,"median":24.055253,"eighty":26.412288,"marketCap":2375588460},{"date":"2021-07-08","current":16.659335,"twenty":22.477845,"median":24.055253,"eighty":26.356191,"marketCap":2345517720},{"date":"2021-07-15","current":16.766125,"twenty":22.477845,"median":23.999207,"eighty":26.356191,"marketCap":2360553090},{"date":"2021-07-23","current":16.979707,"twenty":22.477845,"median":23.974594,"eighty":26.356191,"marketCap":2390623830},{"date":"2021-07-30","current":16.766125,"twenty":22.422361,"median":23.974594,"eighty":26.326523,"marketCap":2360553090},{"date":"2021-08-06","current":17.842973,"twenty":22.40548,"median":23.974594,"eighty":26.326523,"marketCap":2315446980},{"date":"2021-08-13","current":17.958837,"twenty":22.40548,"median":23.974594,"eighty":26.212475,"marketCap":2330482350},{"date":"2021-08-20","current":17.72711,"twenty":22.40548,"median":23.964341,"eighty":26.18723,"marketCap":2300411610},{"date":"2021-08-27","current":17.72711,"twenty":22.385327,"median":23.964341,"eighty":26.18723,"marketCap":2300411610},{"date":"2021-09-03","current":17.37952,"twenty":22.356343,"median":23.964341,"eighty":26.18723,"marketCap":2255305500},{"date":"2021-09-10","current":17.611247,"twenty":22.356343,"median":23.846077,"eighty":26.18723,"marketCap":2285376240},{"date":"2021-09-17","current":17.263656,"twenty":22.259713,"median":23.771646,"eighty":26.178551,"marketCap":2240270130},{"date":"2021-09-24","current":17.147793,"twenty":22.234842,"median":23.754644,"eighty":26.178551,"marketCap":2225234760},{"date":"2021-10-01","current":17.031929,"twenty":22.172668,"median":23.754644,"eighty":26.147014,"marketCap":2210199390},{"date":"2021-10-08","current":17.263656,"twenty":22.132602,"median":23.754644,"eighty":26.147014,"marketCap":2240270130},{"date":"2021-10-15","current":16.800202,"twenty":22.11334,"median":23.754644,"eighty":26.147014,"marketCap":2180128650},{"date":"2021-10-21","current":16.800202,"twenty":22.11334,"median":23.754644,"eighty":26.073658,"marketCap":2180128650},{"date":"2021-10-29","current":16.452612,"twenty":21.999273,"median":23.754644,"eighty":26.047936,"marketCap":2135022540},{"date":"2021-11-05","current":17.150699,"twenty":21.999273,"median":23.732549,"eighty":26.047936,"marketCap":2270340870},{"date":"2021-11-12","current":17.037118,"twenty":21.963492,"median":23.72707,"eighty":25.947703,"marketCap":2255305500},{"date":"2021-11-19","current":16.923537,"twenty":21.865944,"median":23.636901,"eighty":25.944813,"marketCap":2240270130},{"date":"2021-11-26","current":16.696375,"twenty":21.754316,"median":23.608435,"eighty":25.937838,"marketCap":2210199390},{"date":"2021-12-03","current":16.355633,"twenty":21.754316,"median":23.571362,"eighty":25.937838,"marketCap":2165093280},{"date":"2021-12-10","current":16.355633,"twenty":21.566799,"median":23.534694,"eighty":25.937838,"marketCap":2165093280},{"date":"2021-12-17","current":16.582795,"twenty":21.497631,"median":23.4898,"eighty":25.92616,"marketCap":2195164020},{"date":"2021-12-24","current":16.582795,"twenty":20.979458,"median":23.4898,"eighty":25.92616,"marketCap":2195164020},{"date":"2021-12-31","current":16.582795,"twenty":20.135302,"median":23.44986,"eighty":25.908642,"marketCap":2195164020},{"date":"2022-01-07","current":16.469214,"twenty":19.577336,"median":23.44986,"eighty":25.908642,"marketCap":2180128650},{"date":"2022-01-14","current":16.582795,"twenty":19.40752,"median":23.427725,"eighty":25.862507,"marketCap":2195164020},{"date":"2022-01-21","current":16.809956,"twenty":19.286223,"median":23.413405,"eighty":25.862507,"marketCap":2225234760},{"date":"2022-01-28","current":16.809956,"twenty":19.286223,"median":23.328358,"eighty":25.808969,"marketCap":2225234760},{"date":"2022-02-04","current":16.809956,"twenty":19.164926,"median":23.328358,"eighty":25.728662,"marketCap":2225234760},{"date":"2022-02-11","current":17.491441,"twenty":19.164926,"median":23.314743,"eighty":25.728662,"marketCap":2315446980},{"date":"2022-02-18","current":17.37786,"twenty":19.043629,"median":23.314743,"eighty":25.625236,"marketCap":2300411610},{"date":"2022-02-25","current":17.204883,"twenty":19.043629,"median":23.314743,"eighty":25.547012,"marketCap":2285376240},{"date":"2022-03-04","current":16.978503,"twenty":18.922332,"median":23.314743,"eighty":25.519486,"marketCap":2255305500},{"date":"2022-03-11","current":16.978503,"twenty":18.922332,"median":23.218549,"eighty":25.477339,"marketCap":2255305500},{"date":"2022-03-18","current":17.431263,"twenty":18.801035,"median":23.199234,"eighty":25.419913,"marketCap":2315446980},{"date":"2022-03-25","current":17.204883,"twenty":18.679738,"median":23.094793,"eighty":25.419913,"marketCap":2285376240},{"date":"2022-04-01","current":17.318073,"twenty":18.558441,"median":23.094793,"eighty":25.31031,"marketCap":2300411610},{"date":"2022-04-08","current":17.091693,"twenty":17.958837,"median":23.094793,"eighty":25.31031,"marketCap":2270340870},{"date":"2022-04-14","current":17.091693,"twenty":17.727241,"median":23.085355,"eighty":25.292813,"marketCap":2270340870},{"date":"2022-04-22","current":17.091693,"twenty":17.611247,"median":23.085355,"eighty":25.243602,"marketCap":2270340870},{"date":"2022-04-29","current":16.778221,"twenty":17.494595,"median":23.085355,"eighty":25.243602,"marketCap":2300411610},{"date":"2022-05-06","current":16.997545,"twenty":17.431263,"median":23.041763,"eighty":25.243602,"marketCap":2330482350},{"date":"2022-05-13","current":16.997545,"twenty":17.37952,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-05-20","current":16.66856,"twenty":17.37786,"median":23.009373,"eighty":25.165714,"marketCap":2285376240},{"date":"2022-05-27","current":16.997545,"twenty":17.318073,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-06-03","current":16.997545,"twenty":17.300078,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-06-10","current":16.778221,"twenty":17.264279,"median":23.009373,"eighty":25.165714,"marketCap":2300411610},{"date":"2022-06-17","current":16.778221,"twenty":17.263656,"median":22.963853,"eighty":25.165714,"marketCap":2300411610},{"date":"2022-06-24","current":16.997545,"twenty":17.204883,"median":22.963853,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-07-01","current":16.66856,"twenty":17.204883,"median":22.963853,"eighty":25.165714,"marketCap":2285376240},{"date":"2022-07-08","current":17.436191,"twenty":17.204883,"median":22.932576,"eighty":25.150695,"marketCap":2390623830},{"date":"2022-07-15","current":17.765176,"twenty":17.204883,"median":22.917883,"eighty":25.150695,"marketCap":2435729940},{"date":"2022-07-22","current":17.655514,"twenty":17.204883,"median":22.917883,"eighty":25.101134,"marketCap":2420694570},{"date":"2022-07-29","current":17.545853,"twenty":17.204883,"median":22.874842,"eighty":25.009865,"marketCap":2405659200},{"date":"2022-08-05","current":17.916313,"twenty":17.204883,"median":22.874842,"eighty":25.009865,"marketCap":2405659200},{"date":"2022-08-19","current":18.140267,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2435729940},{"date":"2022-08-22","current":18.02829,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2420694570},{"date":"2022-08-29","current":18.252244,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2450765310},{"date":"2022-09-23","current":17.804336,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2390623830},{"date":"2022-09-30","current":17.692359,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2375588460},{"date":"2022-10-07","current":18.252244,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2450765310},{"date":"2022-10-14","current":18.02829,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2420694570},{"date":"2022-10-21","current":18.252244,"twenty":17.204883,"median":22.842351,"eighty":25.130871,"marketCap":2450765310},{"date":"2022-10-28","current":17.468405,"twenty":17.204883,"median":22.842351,"eighty":25.140783,"marketCap":2345517720},{"date":"2022-11-04","current":18.245295,"twenty":17.204883,"median":22.842351,"eighty":25.140783,"marketCap":2420694570},{"date":"2022-11-11","current":18.131971,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2405659200},{"date":"2022-11-18","current":18.245295,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2420694570},{"date":"2022-11-25","current":18.35862,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2435729940},{"date":"2022-12-02","current":18.58527,"twenty":17.204883,"median":22.720849,"eighty":25.140783,"marketCap":2465800680},{"date":"2022-12-09","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.140783,"marketCap":2480836050},{"date":"2022-12-16","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2022-12-23","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2022-12-30","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-01-06","current":18.471945,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2450765310},{"date":"2023-01-13","current":18.81192,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2495871420},{"date":"2023-01-20","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-01-27","current":18.698595,"twenty":17.204883,"median":22.665918,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-02-03","current":18.698595,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-02-10","current":18.35862,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2435729940},{"date":"2023-02-17","current":18.245295,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-02-24","current":18.35862,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2435729940},{"date":"2023-03-03","current":18.723295,"twenty":17.204883,"median":22.610132,"eighty":25.150695,"marketCap":2495871420},{"date":"2023-03-17","current":18.610504,"twenty":17.204883,"median":22.59102,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-03-24","current":18.610504,"twenty":17.204883,"median":22.59102,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-03-31","current":19.061668,"twenty":17.204883,"median":22.40548,"eighty":25.150695,"marketCap":2540977530},{"date":"2023-04-06","current":19.28725,"twenty":17.204883,"median":22.40548,"eighty":25.150695,"marketCap":2571048270},{"date":"2023-04-14","current":19.625623,"twenty":17.204883,"median":22.381844,"eighty":25.150695,"marketCap":2616154380},{"date":"2023-04-21","current":19.738414,"twenty":17.204883,"median":22.219299,"eighty":25.150695,"marketCap":2631189750},{"date":"2023-04-28","current":19.963995,"twenty":17.204883,"median":22.132602,"eighty":25.150695,"marketCap":2661260490},{"date":"2023-05-05","current":20.014222,"twenty":17.204883,"median":22.132602,"eighty":25.150695,"marketCap":2631189750},{"date":"2023-05-12","current":19.213653,"twenty":17.204883,"median":21.999273,"eighty":25.150695,"marketCap":2525942160},{"date":"2023-05-19","current":19.32802,"twenty":17.204883,"median":21.999273,"eighty":25.150695,"marketCap":2540977530},{"date":"2023-05-26","current":18.870552,"twenty":17.204883,"median":21.963492,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-06-01","current":18.413085,"twenty":17.204883,"median":21.865944,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-06-09","current":18.413085,"twenty":17.204883,"median":21.754316,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-06-16","current":18.641818,"twenty":17.204883,"median":21.754316,"eighty":25.150695,"marketCap":2450765310},{"date":"2023-06-23","current":18.756185,"twenty":17.204883,"median":21.572214,"eighty":25.150695,"marketCap":2465800680},{"date":"2023-06-30","current":18.756185,"twenty":17.204883,"median":21.54514,"eighty":25.150695,"marketCap":2465800680},{"date":"2023-07-07","current":18.413085,"twenty":17.204883,"median":21.335964,"eighty":25.101134,"marketCap":2420694570},{"date":"2023-07-14","current":18.641818,"twenty":17.204883,"median":20.377896,"eighty":25.009865,"marketCap":2450765310},{"date":"2023-07-21","current":18.413085,"twenty":17.204883,"median":20.076786,"eighty":24.891958,"marketCap":2420694570},{"date":"2023-07-28","current":18.791491,"twenty":17.204883,"median":19.963995,"eighty":24.868792,"marketCap":2465800680},{"date":"2023-08-04","current":18.437347,"twenty":17.204883,"median":19.851205,"eighty":24.682782,"marketCap":2420694570},{"date":"2023-08-11","current":18.437347,"twenty":17.204883,"median":19.694264,"eighty":24.682782,"marketCap":2420694570},{"date":"2023-08-18","current":17.979276,"twenty":17.204883,"median":19.556754,"eighty":24.682782,"marketCap":2360553090},{"date":"2023-08-23","current":17.521205,"twenty":17.204883,"median":19.528817,"eighty":24.682782,"marketCap":2300411610},{"date":"2023-09-11","current":18.093794,"twenty":17.150699,"median":19.40752,"eighty":24.616035,"marketCap":2375588460},{"date":"2023-09-25","current":17.406688,"twenty":17.147793,"median":19.32802,"eighty":24.473606,"marketCap":2285376240},{"date":"2023-10-09","current":17.29217,"twenty":17.147793,"median":19.286223,"eighty":24.414495,"marketCap":2270340870},{"date":"2023-10-16","current":17.177652,"twenty":17.147793,"median":19.286223,"eighty":24.402254,"marketCap":2255305500},{"date":"2023-10-30","current":16.587111,"twenty":17.147793,"median":19.213653,"eighty":24.264429,"marketCap":2210199390},{"date":"2023-11-27","current":18.053999,"twenty":17.147793,"median":19.164926,"eighty":24.264429,"marketCap":2405659200},{"date":"2024-01-15","current":17.715486,"twenty":17.091693,"median":18.922332,"eighty":24.408375,"marketCap":2360553090},{"date":"2024-01-22","current":17.715486,"twenty":17.091693,"median":18.922332,"eighty":24.318335,"marketCap":2360553090},{"date":"2024-03-15","current":16.987212,"twenty":17.03608,"median":18.806477,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-03-22","current":16.987212,"twenty":17.025266,"median":18.796263,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-03-28","current":17.212208,"twenty":17.019722,"median":18.73974,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-05","current":17.212208,"twenty":17.014178,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-12","current":17.212208,"twenty":17.008633,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-19","current":16.874714,"twenty":16.997545,"median":18.698595,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-04-26","current":16.824976,"twenty":16.997545,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-05-03","current":16.715008,"twenty":16.997545,"median":18.679738,"eighty":24.264429,"marketCap":2285376240},{"date":"2024-05-10","current":16.495074,"twenty":16.997545,"median":18.641818,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-17","current":16.495074,"twenty":16.989279,"median":18.641818,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-24","current":16.495074,"twenty":16.987212,"median":18.626161,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-31","current":16.385107,"twenty":16.979707,"median":18.597887,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-06-07","current":16.715008,"twenty":16.979707,"median":18.58527,"eighty":24.264429,"marketCap":2285376240},{"date":"2024-06-14","current":16.605041,"twenty":16.923537,"median":18.58527,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-06-21","current":16.385107,"twenty":16.923537,"median":18.58527,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-06-28","current":16.385107,"twenty":16.916825,"median":18.558441,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-05","current":16.385107,"twenty":16.887883,"median":18.527452,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-12","current":16.385107,"twenty":16.887883,"median":18.527452,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-19","current":16.165173,"twenty":16.874714,"median":18.471945,"eighty":24.264429,"marketCap":2210199390},{"date":"2024-07-26","current":16.495074,"twenty":16.872916,"median":18.437347,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-08-02","current":16.645646,"twenty":16.872916,"median":18.437347,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-08-08","current":16.754441,"twenty":16.857246,"median":18.413085,"eighty":24.264429,"marketCap":2315446980},{"date":"2024-08-16","current":16.536851,"twenty":16.818968,"median":18.413085,"eighty":24.055253,"marketCap":2285376240},{"date":"2024-08-23","current":16.428056,"twenty":16.809956,"median":18.399003,"eighty":24.055253,"marketCap":2270340870},{"date":"2024-08-30","current":16.428056,"twenty":16.808383,"median":18.35862,"eighty":24.055253,"marketCap":2270340870},{"date":"2024-09-06","current":16.319261,"twenty":16.808383,"median":18.340725,"eighty":23.846077,"marketCap":2255305500},{"date":"2024-09-13","current":16.319261,"twenty":16.800202,"median":18.275481,"eighty":23.732549,"marketCap":2255305500},{"date":"2024-09-20","current":16.428056,"twenty":16.778221,"median":18.24877,"eighty":23.636901,"marketCap":2270340870},{"date":"2024-09-27","current":16.319261,"twenty":16.778221,"median":18.245295,"eighty":23.442992,"marketCap":2255305500},{"date":"2024-10-04","current":16.754441,"twenty":16.766125,"median":18.245295,"eighty":23.427725,"marketCap":2315446980},{"date":"2024-10-11","current":17.189621,"twenty":16.766125,"median":18.245295,"eighty":23.20696,"marketCap":2375588460},{"date":"2024-10-18","current":17.298416,"twenty":16.766125,"median":18.140267,"eighty":22.963295,"marketCap":2390623830},{"date":"2024-10-25","current":17.189621,"twenty":16.766125,"median":18.131971,"eighty":22.665918,"marketCap":2375588460},{"date":"2024-11-01","current":16.873057,"twenty":16.766125,"median":18.041145,"eighty":22.39926,"marketCap":2405659200},{"date":"2024-11-08","current":17.40034,"twenty":16.766125,"median":18.02829,"eighty":22.209973,"marketCap":2480836050},{"date":"2024-11-15","current":17.189427,"twenty":16.766125,"median":18.023468,"eighty":22.132602,"marketCap":2450765310},{"date":"2024-11-22","current":17.40034,"twenty":16.766125,"median":17.958837,"eighty":21.999273,"marketCap":2480836050},{"date":"2024-11-29","current":17.40034,"twenty":16.766125,"median":17.916313,"eighty":21.999273,"marketCap":2480836050},{"date":"2024-12-06","current":17.294883,"twenty":16.766125,"median":17.804336,"eighty":21.904963,"marketCap":2465800680},{"date":"2024-12-13","current":17.294883,"twenty":16.766125,"median":17.746209,"eighty":21.865944,"marketCap":2465800680},{"date":"2024-12-20","current":17.189427,"twenty":16.766125,"median":17.715486,"eighty":21.652618,"marketCap":2450765310},{"date":"2024-12-27","current":17.40034,"twenty":16.766125,"median":17.692359,"eighty":21.465958,"marketCap":2480836050},{"date":"2025-01-03","current":17.40034,"twenty":16.766125,"median":17.667093,"eighty":20.770989,"marketCap":2480836050},{"date":"2025-01-10","current":17.294883,"twenty":16.766125,"median":17.615852,"eighty":20.305118,"marketCap":2465800680},{"date":"2025-01-17","current":17.08397,"twenty":16.766125,"median":17.545853,"eighty":20.039248,"marketCap":2435729940},{"date":"2025-01-24","current":17.189427,"twenty":16.766125,"median":17.505796,"eighty":19.963995,"marketCap":2450765310},{"date":"2025-01-31","current":17.189427,"twenty":16.766125,"median":17.495383,"eighty":19.851205,"marketCap":2450765310},{"date":"2025-02-07","current":17.294883,"twenty":16.766125,"median":17.436191,"eighty":19.650114,"marketCap":2465800680},{"date":"2025-02-14","current":17.294883,"twenty":16.766125,"median":17.406869,"eighty":19.545579,"marketCap":2465800680},{"date":"2025-02-21","current":17.294883,"twenty":16.766125,"median":17.40034,"eighty":19.40752,"marketCap":2465800680},{"date":"2025-02-28","current":17.294883,"twenty":16.766125,"median":17.40034,"eighty":19.400041,"marketCap":2465800680},{"date":"2025-03-07","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.28725,"marketCap":2465800680},{"date":"2025-03-14","current":17.820896,"twenty":16.766125,"median":17.40034,"eighty":19.286223,"marketCap":2450765310},{"date":"2025-03-21","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.271709,"marketCap":2465800680},{"date":"2025-03-28","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.172552,"marketCap":2465800680},{"date":"2025-04-04","current":18.039558,"twenty":16.766125,"median":17.40034,"eighty":19.164926,"marketCap":2480836050},{"date":"2025-04-11","current":18.039558,"twenty":16.766125,"median":17.40034,"eighty":19.164926,"marketCap":2480836050},{"date":"2025-04-17","current":18.258219,"twenty":16.766125,"median":17.40034,"eighty":19.05806,"marketCap":2510906790}],"updateTime":1745234191053}}}