SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centurion

1.200

+0.0100.84%

Volume:858.40K

Turnover:1.03M

Market Cap:1.01B

PE:2.93

High:1.210

Open:1.200

Low:1.190

Close:1.190

Loading ...

Overview Company News Filings

Executive Joint Chairman of the Board of Centurion Kim Kang Loh Buys 7.5% More Shares

Simply Wall St.

Access to Your Airport Lounge Is Getting Even Harder -- WSJ

Centurion’s Loh increases stake by acquiring 10 million shares

Centurion Invites Bondholders to Exchange Existing Bonds Due 2026 With New Bonds Due 2029

Centurion offers $53 mil of notes for early redemption; offer expires Jan 21

Singapore Stocks Rally Despite Wall Street Slump; OCBC Jumps 4%; DBS and UOB Gain 2%

Centurion Considering Potential REIT Listing in Singapore

Hot stock: Centurion hits record high, surges 6.3% after news that it is exploring a Reit listing

Stocks to watch: SingPost, Centurion, Stoneweg E-Reit

BRIEF-Centurion Corporation Exploring A REIT Listing

Centurion Corporation Ltd - Exploring a REIT Listing

THOMSON REUTERS

Centurion Corporation Ltd - Exploring a Proposed Transaction Involving Establishment of a Real Estate Investment Trust

THOMSON REUTERS

Centurion exploring Reit listing for workers and student accommodation assets

Centurion Corp to explore REIT listing

Centurion Corp.'s Earnings Growth Outlook Appears Solid -- Market Talk

Centurion Corp. Set to Gain from Malaysia's Worker Accommodation Demand

UOB Kay Hian Adjusts Centurion's Price Target to SG$1.11 from SG$0.85, Keeps at Buy

Centurion Corporation Limited's (SGX:OU8) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

PhillipCapital Adjusts Centurion's Price Target to SG$1.02 from SG$0.90, Keeps at Accumulate

Centurion Corp.'s Future Earnings Growth Looks Promising -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OU8.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OU8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OU8.SI\",,,,,undefined,":{"symbol":"OU8.SI","market":"SI","secType":"STK","nameCN":"Centurion","latestPrice":1.2,"timestamp":1745313360000,"preClose":1.19,"halted":0,"volume":858400,"delay":15,"nameEN":"Centurion","floatShares":221905104,"shares":840778624,"eps":0.4101,"marketStatus":"Closed","change":0.01,"latestTime":"04-22 17:16:00 SGT Delay","open":1.2,"high":1.21,"low":1.19,"amount":1032103,"amplitude":0.016807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4101,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.19,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.46637,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OU8.SI\",,,,,undefined,":{"symbol":"OU8.SI","floatShares":221905104,"roa":"7.78%","roe":"36.32%","lyrEps":0.410127,"volumeRatio":0.46637,"shares":840778624,"dividePrice":0.035,"high":1.21,"amplitude":0.016807,"preClose":1.19,"low":1.19,"week52Low":0.4418,"pbRate":"0.88","psRate":"2.97","week52High":1.27,"institutionHeld":0,"latestPrice":1.2,"eps":0.4101,"divideRate":0.029167,"volume":858400,"delay":15,"ttmEps":0.4101,"open":1.2,"prevYearClose":0.96,"prevWeekClose":1.2,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.17,"twentyDayClose":1.12,"sixtyDayClose":1.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OU8.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504926219","title":"Executive Joint Chairman of the Board of Centurion Kim Kang Loh Buys 7.5% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504926219","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504926219?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:01","pubTimestamp":1737064901,"startTime":"0","endTime":"0","summary":"Those following along with Centurion Corporation Limited  will no doubt be intrigued by the recent purchase of shares by Kim Kang Loh, Executive Joint Chairman of the Board of the company, who spent a stonking S$4.7m on stock at an average price of S$0.94. While that only increased their holding size by 7.5%, it is still a big swing by our standards.Notably, that recent purchase by Executive Joint Chairman of the Board Kim Kang Loh was not the only time they bought Centurion shares this year. They previously made an even bigger purchase of S$11m worth of shares at a price of S$0.54 per share. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of S$0.98. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/executive-joint-chairman-board-centurion-220141663.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/executive-joint-chairman-board-centurion-220141663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["JYNT","BK4185","BK6110","OU8.SI","BK6512","BK6139"],"gpt_icon":1},{"id":"2503014658","title":"Access to Your Airport Lounge Is Getting Even Harder -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2503014658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503014658?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:00","pubTimestamp":1736906400,"startTime":"0","endTime":"0","summary":"Travelers trying to get into an airport lounge today are often greeted with a buffet of restrictions.Wait your turn. Want to bring free guests?Sorry, you'll have to pay, even for the kids. Oh, and that credit card or frequent-flier status that used to get you in?More crackdowns are coming in 2025 as airlines and credit-card companies continue their never-ending quest to control crowds. For travelers, the time is now to evaluate whether that costly credit card promising lounge access is worth it. If you want in -- and plenty of us do--do the math and make sure it fits your travels.Capital One just eliminated free access to its swank new lounges for cardholders with two lower-tier cards, and last year raised the entry fee for noncardholders from $65 to $90 a visit. United Airlines surveyed passengers about big changes in lounge policies late last summer, so change might be afoot there too.Travelers were first warned in fall 2023. Some American Express cardholders lost club access soon af","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU0094547139.USD","BK6110","LU1201861249.SGD","LU0868494708.USD","LU2552382215.SGD","LU0310799852.SGD","IE0004445015.USD","LU0011850046.USD","LU0130102774.USD","BK4559","LU0211328371.USD","LU1674673428.USD","LU2552382132.HKD","LU2106854487.HKD","LU2461242641.AUD","LU1674673691.USD","IE00BFSS8Q28.SGD","IE00BN29S564.USD","LU2360107671.USD","LU0211327993.USD","AXP","LU1778281490.HKD","IE00B4JS1V06.HKD","BK6139","BK4588","BWCU.SI","LU0266013472.USD","LU0980610538.SGD","LU2361044949.HKD","BK4166","LU1267930490.SGD","LU0868494617.USD","LU2361044865.SGD","LU1974910355.USD","IE00B775H168.HKD","IE00BJJMRY28.SGD","BK6133","IE00B7KXQ091.USD","LU1861220207.SGD","BK6082","LU0942090050.USD","LU2023250504.SGD","LU0648001328.SGD","LU1861217088.USD","OU8.SI","IE00BSNM7G36.USD","BK4585","BK6512","LU2361045086.USD"],"gpt_icon":0},{"id":"2503860847","title":"Centurion’s Loh increases stake by acquiring 10 million shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503860847","media":"Nicole Lim","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503860847?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:56","pubTimestamp":1736906193,"startTime":"0","endTime":"0","summary":"This brings Loh’s total stake in the company to 59.16%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/centurions-loh-increases-stake-acquiring-10-million-shares?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BWCU.SI","BK6133","OU8.SI","BK6512","BK6082"],"gpt_icon":0},{"id":"2503310095","title":"Centurion Invites Bondholders to Exchange Existing Bonds Due 2026 With New Bonds Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2503310095","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503310095?lang=en_us&edition=fundamental","pubTime":"2025-01-13 10:50","pubTimestamp":1736736638,"startTime":"0","endTime":"0","summary":"Centurion  has invited bondholders of outstanding SG$53.0 million fixed rate bonds due in 2026 to exchange any and all outstanding such bonds for a like principal amount of Singapore dollar denominated 4-year fixed rate bonds due in 2029The new bonds will be issued under the company's SG$750.0 million multicurrency debt issuance program.The new bonds are expected to be issued by Jan. 31 at an interest rate of 5.25% per year and will mature on or around Jan. 31, 2029.The bondholders of the existing bonds can also sell their outstanding existing bonds for cash to the company in an amount not exceeding the aggregate principal amount of the gross proceeds arising from the issue by Centurion of certain additional bonds.The offer to sell bonds will only be applicable if the company opts for issuing such additional bonds, the filing said.DBS Bank has been appointed as the sole dealer manager for the invitation.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Centurion Invites Bondholders to Exchange Existing Bonds Due 2026 With New Bonds Due 2029","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","BK6133","BK6082","OU8.SI","BK6110","BK6512"],"gpt_icon":0},{"id":"2503587933","title":"Centurion offers $53 mil of notes for early redemption; offer expires Jan 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587933","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587933?lang=en_us&edition=fundamental","pubTime":"2025-01-13 04:30","pubTimestamp":1736713843,"startTime":"0","endTime":"0","summary":"The invitation began at 9am on Jan 13 and will expire at 5pm on Jan 21.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/centurion-offers-53-mil-notes-early-redemption-offer-expires-jan-21?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SGD","BK4024","BK6133","BK6512","OU8.SI","BK6082","BWCU.SI"],"gpt_icon":0},{"id":"2501322745","title":"Singapore Stocks Rally Despite Wall Street Slump; OCBC Jumps 4%; DBS and UOB Gain 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501322745","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501322745?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:52","pubTimestamp":1736329960,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Wednesday even as shares slumped on Wall Street overnight despite better-than-expected reports on the US jobs market and business activity.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,832.61 and 3,886.98 throughout the day. It ended the session at 3,886.98, up 58.81 points or 1.54% compared to Tuesday's close.In domestic news, Singapore and Malaysia entered into an agreement on a special economic zone  in the Malaysia state of Johor. Though the deal, both countries are looking to kick-start 50 projects in SEZ within the first five years that will create around 20,000 jobs.In company news, shares of Centurion  rose nearly 4% after the company revealed that it is currently exploring the possibility of a proposed transaction involving the formation of a real estate investment trust, which will be listed on the Main Board of Singapore Exchange Securities Trading.Sembcorp Industries  was up over 2% after the compan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999000475.SGD","BK6110","SG9999004360.SGD","STI.SI","SG9999000343.SGD","SG9999011746.SGD","U11.SI","SG9999013486.USD","LU0979878070.USD","SG9999006266.SGD","OU8.SI","BK6505","SG9999013478.USD","SGXZ24219693.SGD","SGXZ27511609.SGD","BK6113","O39.SI","BK6082","IE00BYTNYN87.SGD","LU1242518857.USD","BN4.SI","SG9999001127.SGD","SG9999005177.SGD","SG9999013460.SGD","SG9999014492.USD","IE00BYQNZ168.SGD","SG9999014484.SGD","U96.SI","SGXZ58947870.SGD","BK6500","SG9999001135.SGD","SG9999014302.SGD","SGXZ43160589.SGD","BK6133","D05.SI","BK6111","BWCU.SI","BK6139","SG9999008742.SGD","BK4007","SG9999016042.SGD","IE00B12V2V27.USD","LU1242518931.SGD","BK6523","BK6512","SG9999001226.SGD"],"gpt_icon":1},{"id":"2501793743","title":"Centurion Considering Potential REIT Listing in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2501793743","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501793743?lang=en_us&edition=fundamental","pubTime":"2025-01-08 11:46","pubTimestamp":1736307971,"startTime":"0","endTime":"0","summary":"Centurion  is currently exploring the possibility of a proposed transaction involving the formation of a real estate investment trust, which will be listed on the Main Board of Singapore Exchange Securities Trading.The REIT would comprise some of the group's workers and student accommodation assets, according to a filing with the Singapore Exchange on Tuesday.Centurion is also planning to effect a dividend in specie of some of the units in the proposed trust held by the company to the shareholders of the company.The proposed transaction is subject to market conditions, negotiations, approvals and definitive agreements.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","OU8.SI","BK6110","BK6139","BWCU.SI"],"gpt_icon":0},{"id":"2501767222","title":"Hot stock: Centurion hits record high, surges 6.3% after news that it is exploring a Reit listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501767222","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501767222?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:44","pubTimestamp":1736275469,"startTime":"0","endTime":"0","summary":"SHARES of accommodation assets operator Centurion surged 6.3 per cent on Wednesday (Jan 8) following the previous day’s news that it is...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/hot-stock-centurion-hits-record-high-surges-6-3-after-news-it-exploring-reit-listing","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/hot-stock-centurion-hits-record-high-surges-6-3-after-news-it-exploring-reit-listing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["OU8.SI","BK6133","BWCU.SI","BK6139","BK6110","BK6512","BK6082","CFA.SI"],"gpt_icon":0},{"id":"2501076356","title":"Stocks to watch: SingPost, Centurion, Stoneweg E-Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2501076356","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501076356?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:36","pubTimestamp":1736267808,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Wednesday (Jan 8): ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singpost-centurion-stoneweg-e-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singpost-centurion-stoneweg-e-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6110","BWCU.SI","BK6047","BK6512","BK6082","BK6133","CFA.SI","SG9999002414.USD","OU8.SI","S08.SI","BK6139","SG9999002406.SGD","BK6519"],"gpt_icon":0},{"id":"2501059712","title":"BRIEF-Centurion Corporation Exploring A REIT Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501059712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501059712?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:57","pubTimestamp":1736254625,"startTime":"0","endTime":"0","summary":"BRIEF-Centurion Corporation Exploring A REIT ListingJan 7 (Reuters) - Centurion Corporation Ltd CNCL.SI:EXPLORING A REIT LISTINGEXPLORING A PROPOSED TRANSACTION INVOLVING ESTABLISHMENT OF A REAL ESTATE INVESTMENT TRUSTFurther company coverage: CNCL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O22J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BWCU.SI","BK6133","BK6110","BK6512","OU8.SI","BK6082","BK6139"],"gpt_icon":0},{"id":"2501276555","title":"Centurion Corporation Ltd -  Exploring a REIT Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501276555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501276555?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:26","pubTimestamp":1736245588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O22J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6110","OU8.SI","BK6139"],"gpt_icon":0},{"id":"2501276530","title":"Centurion Corporation Ltd -  Exploring a Proposed Transaction Involving Establishment of a Real Estate Investment Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2501276530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501276530?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:26","pubTimestamp":1736245588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O22J1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6110","OU8.SI","BK6512","BK6139"],"gpt_icon":0},{"id":"2501277449","title":"Centurion exploring Reit listing for workers and student accommodation assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277449","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277449?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:41","pubTimestamp":1736221315,"startTime":"0","endTime":"0","summary":"It has previously considered a Reit listing in January 2015 but deferred the plan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/centurion-exploring-reit-listing-workers-and-student-accommodation-assets","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/centurion-exploring-reit-listing-workers-and-student-accommodation-assets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6082","BK6133","BK6139","BK6512","BK6110","OU8.SI","BWCU.SI","CFA.SI"],"gpt_icon":0},{"id":"2501754901","title":"Centurion Corp to explore REIT listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501754901","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501754901?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:25","pubTimestamp":1736220308,"startTime":"0","endTime":"0","summary":"In line with the proposed listing, Centurion is considering distributing a dividend in specie of some of the units in the proposed REIT to its shareholders.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ipo/centurion-corp-explore-reit-listing?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Centurion Corp to explore REIT listing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999002679.SGD","LU0577902611.USD","LU0588545904.SGD","LU0532188223.SGD","BK4585","LU1064131342.USD","LU0898667661.SGD","LU0210637038.USD","SG9999002620.SGD","LU0516422366.SGD","SG9999014484.SGD","LU0979878070.USD","LU2152927971.USD","LU1242518857.USD","BK6512","LU1165135440.EUR","LU0170899867.USD","SG9999008742.SGD","LU2413666004.HKD","LU0048573645.USD","LU0516422440.USD","LU0577902454.USD","SG9999013478.USD","LU1242518931.SGD","LU0577902538.SGD","LU0737861269.HKD","LU0873338254.USD","SG9999004360.SGD","LU0348814723.USD","LU1988902786.USD","LU0588545730.USD","LU1105468828.SGD","OU8.SI","SG9999001440.SGD","LU0261945553.USD","LU2264538146.SGD","SGXZ27511609.SGD","LU0577902371.SGD","LU0048597586.USD","LU0831103253.SGD","LU1620156130.USD","SG9999013460.SGD","LU1721427968.SGD","BK6082","SG9999002604.SGD"],"gpt_icon":1},{"id":"2487308218","title":"Centurion Corp.'s Earnings Growth Outlook Appears Solid -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2487308218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487308218?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:27","pubTimestamp":1732850820,"startTime":"0","endTime":"0","summary":"0327 GMT - Centurion Corp.'s earnings growth outlook appears solid on healthy pipeline of new accommodation units, UOB Kay Hian's Adrian Loh says in a research report. The accommodation assets operator should enjoy around 16% unit-volume growth in its purpose-built workers accommodation and purpose-built student accommodation asset segments between 2H 2024 and 2H 2026, the analyst estimates. Also, the Singapore-listed company is expanding into China in the build-to-rent space, the analyst adds. The brokerage lifts its 2024-2026 EPS forecasts for the company by 2%-11%. It raises the stock's target price to S$1.11 from S$0.85 with an unchanged buy rating. Shares are 0.5% higher at S$0.965. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWCU.SI","OU8.SI"],"gpt_icon":0},{"id":"2486361636","title":"Centurion Corp. Set to Gain from Malaysia's Worker Accommodation Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2486361636","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486361636?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:33","pubTimestamp":1732847605,"startTime":"0","endTime":"0","summary":"0806 GMT - Centurion Corp. is likely to benefit from accommodation demand for workers in Malaysia, with eight worker dormitories in the country, CGS International analysts write in a research report. The Singapore-listed accommodation provider is also a \"clear beneficiary\" of the Johor-Singapore Special Economic Zone as 66% of its worker dormitories are located in Johor, they say. The worker accommodation sector remains significantly underserved, CGS International analysts note, adding that demand for quality purpose-built worker accommodations is expected to remain robust. From January to September, Centurion Corp.'s Malaysia business contributed for around 8% of its total revenue, they add. ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6133","OU8.SI","BK6512","BK6082"],"gpt_icon":0},{"id":"2486351251","title":"UOB Kay Hian Adjusts Centurion's Price Target to SG$1.11 from SG$0.85, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486351251","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486351251?lang=en_us&edition=fundamental","pubTime":"2024-11-28 13:31","pubTimestamp":1732771895,"startTime":"0","endTime":"0","summary":"Centurion (SGX:OU8) has an average rating of buy and price targets ranging from SG$0.85 to SG$1.11, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Adjusts Centurion's Price Target to SG$1.11 from SG$0.85, Keeps at Buy","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OU8.SI"],"gpt_icon":0},{"id":"2485085341","title":"Centurion Corporation Limited's (SGX:OU8) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485085341","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485085341?lang=en_us&edition=fundamental","pubTime":"2024-11-22 14:20","pubTimestamp":1732256409,"startTime":"0","endTime":"0","summary":"Centurion's  stock is up by a considerable 44% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Particularly, we will be paying attention to Centurion's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Centurion is:. Centurion has a really low three-year median payout ratio of 12%, meaning that it has the remaining 88% left over to reinvest into its business. So it looks like Centurion is reinvesting profits heavily to grow its business, which shows in its earnings growth.Moreover, Centurion is determined to keep sharing its profits with shareholders which we infer fro","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/centurion-corporation-limiteds-sgx-ou8-225729194.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centurion-corporation-limiteds-sgx-ou8-225729194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Centurion Corporation Limited's (SGX:OU8) Stock Is Going Strong: Is the Market Following Fundamen...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6512","BK6110","BK6139","OU8.SI"],"gpt_icon":0},{"id":"2484691684","title":"PhillipCapital Adjusts Centurion's Price Target to SG$1.02 from SG$0.90, Keeps at Accumulate","url":"https://stock-news.laohu8.com/highlight/detail?id=2484691684","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484691684?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:42","pubTimestamp":1731908555,"startTime":"0","endTime":"0","summary":"PhillipCapital Adjusts Centurion's Price Target to SG$1.02 from SG$0.90, Keeps at Accumulate","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OU8.SI"],"gpt_icon":0},{"id":"2483841774","title":"Centurion Corp.'s Future Earnings Growth Looks Promising -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483841774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483841774?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:10","pubTimestamp":1731571800,"startTime":"0","endTime":"0","summary":"0810 GMT - Centurion Corp.'s future earnings growth looks promising, after its results for first nine months of 2024 beat expectations, Phillip Securities Research's Yik Ban Chong says in commentary. The brokerage lifts its 2024 revenue forecast for the accommodation provider by 3% as strong occupancy and rental increases across all segments are likely to persist. The Singapore-listed company's rental rates are expected to rise by an average of around 15% in 2024, the analyst says. Centurion's interest coverage ratio also rose by 32% in first nine months of 2024, signaling increased profits, the analyst adds. The brokerage raises the stock's target price to S$1.02 from S$0.90 with an unchanged accumulate rating. Shares are 2.7% lower at S$0.89. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWCU.SI","OU8.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OU8.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OU8.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-26"},{"date":"2025-02-26","symbol":"OU8.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-06","symbol":"OU8.SI","amount":0.015,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-30"},{"date":"2024-05-09","symbol":"OU8.SI","amount":0.015,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"胜捷企业有限公司","recordDate":"2024-05-31","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-31"},{"date":"2023-09-07","symbol":"OU8.SI","amount":0.01,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"胜捷企业有限公司","recordDate":"2023-09-29","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OU8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2017-09-04","recordDate":"2017-09-06","paymentDate":"2017-09-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-04","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OU8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OU8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OU8.SI","date":"2025-04-21","current":2.901532,"percent":0.189007,"low":2.306286,"twenty":2.937769,"median":3.720163,"eighty":16.403287,"high":63.474411,"avg":11.441469,"sd":17.561996,"marketCap":1000526562},"quantilePoints":[{"date":"2020-04-24","current":3.196525,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":319495877},{"date":"2020-04-30","current":3.238585,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":323699770},{"date":"2020-05-08","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-05-15","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-05-22","current":3.112406,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":311088090},{"date":"2020-05-29","current":3.112406,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":311088090},{"date":"2020-06-05","current":3.238585,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":323699770},{"date":"2020-06-12","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-06-19","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-06-26","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-07-03","current":3.112406,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":311088090},{"date":"2020-07-10","current":3.070346,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":306884197},{"date":"2020-07-17","current":3.028287,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":302680304},{"date":"2020-07-24","current":2.986227,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":298476411},{"date":"2020-07-30","current":2.944168,"twenty":2.977753,"median":4.781809,"eighty":12.227486,"marketCap":294272518},{"date":"2020-08-07","current":2.902108,"twenty":2.972103,"median":4.781809,"eighty":12.227486,"marketCap":290068625},{"date":"2020-08-14","current":2.860097,"twenty":2.944168,"median":4.7596,"eighty":12.227486,"marketCap":294272518},{"date":"2020-08-21","current":2.982673,"twenty":2.941814,"median":4.729262,"eighty":12.227486,"marketCap":306884197},{"date":"2020-08-28","current":2.941814,"twenty":2.941814,"median":4.678478,"eighty":12.227486,"marketCap":302680304},{"date":"2020-09-04","current":2.941814,"twenty":2.934952,"median":4.676714,"eighty":12.227486,"marketCap":302680304},{"date":"2020-09-11","current":2.860097,"twenty":2.902108,"median":4.676714,"eighty":12.227486,"marketCap":294272518},{"date":"2020-09-18","current":2.77838,"twenty":2.900956,"median":4.675868,"eighty":12.227486,"marketCap":285864732},{"date":"2020-09-25","current":2.77838,"twenty":2.8978,"median":4.624167,"eighty":12.227486,"marketCap":285864732},{"date":"2020-10-02","current":2.737521,"twenty":2.872701,"median":4.624167,"eighty":12.227486,"marketCap":281660839},{"date":"2020-10-09","current":2.696663,"twenty":2.870179,"median":4.624167,"eighty":12.227486,"marketCap":277456945},{"date":"2020-10-16","current":2.77838,"twenty":2.860649,"median":4.617373,"eighty":12.227486,"marketCap":285864732},{"date":"2020-10-23","current":2.77838,"twenty":2.860097,"median":4.576882,"eighty":12.227486,"marketCap":285864732},{"date":"2020-10-30","current":2.614946,"twenty":2.860049,"median":4.576882,"eighty":12.227486,"marketCap":269049159},{"date":"2020-11-06","current":2.614946,"twenty":2.834902,"median":4.571619,"eighty":12.227486,"marketCap":269049159},{"date":"2020-11-13","current":2.614946,"twenty":2.833561,"median":4.540846,"eighty":12.227486,"marketCap":269049159},{"date":"2020-11-20","current":2.737521,"twenty":2.831265,"median":4.523036,"eighty":12.227486,"marketCap":281660839},{"date":"2020-11-27","current":3.023531,"twenty":2.831265,"median":4.519072,"eighty":12.227486,"marketCap":311088090},{"date":"2020-12-04","current":3.023531,"twenty":2.831265,"median":4.498976,"eighty":12.227486,"marketCap":311088090},{"date":"2020-12-11","current":2.982673,"twenty":2.831265,"median":4.478109,"eighty":12.227486,"marketCap":306884197},{"date":"2020-12-18","current":2.900956,"twenty":2.831265,"median":4.47365,"eighty":12.227486,"marketCap":298476411},{"date":"2020-12-24","current":2.860097,"twenty":2.831265,"median":4.478109,"eighty":12.230376,"marketCap":294272518},{"date":"2020-12-31","current":2.860097,"twenty":2.831265,"median":4.469191,"eighty":12.233267,"marketCap":294272518},{"date":"2021-01-08","current":2.900956,"twenty":2.831265,"median":4.469191,"eighty":12.245306,"marketCap":298476411},{"date":"2021-01-15","current":2.982673,"twenty":2.831265,"median":4.469191,"eighty":12.246989,"marketCap":306884197},{"date":"2021-01-22","current":2.941814,"twenty":2.831265,"median":4.469191,"eighty":12.246989,"marketCap":302680304},{"date":"2021-01-29","current":2.941814,"twenty":2.831265,"median":4.469191,"eighty":12.246989,"marketCap":302680304},{"date":"2021-02-05","current":2.941814,"twenty":2.828158,"median":4.478109,"eighty":12.258055,"marketCap":302680304},{"date":"2021-02-11","current":2.860097,"twenty":2.828158,"median":4.478109,"eighty":12.258055,"marketCap":294272518},{"date":"2021-02-19","current":2.900956,"twenty":2.826605,"median":4.478109,"eighty":12.261904,"marketCap":298476411},{"date":"2021-02-26","current":2.77838,"twenty":2.819238,"median":4.478109,"eighty":12.265753,"marketCap":285864732},{"date":"2021-03-05","current":16.403287,"twenty":2.819238,"median":4.519072,"eighty":12.273932,"marketCap":281660839},{"date":"2021-03-12","current":16.648112,"twenty":2.819238,"median":4.523036,"eighty":12.277554,"marketCap":285864732},{"date":"2021-03-19","current":16.403287,"twenty":2.819238,"median":4.571619,"eighty":12.277554,"marketCap":281660839},{"date":"2021-03-26","current":16.648112,"twenty":2.829712,"median":4.571619,"eighty":12.389892,"marketCap":285864732},{"date":"2021-04-01","current":16.892937,"twenty":2.831265,"median":4.576882,"eighty":12.394265,"marketCap":290068625},{"date":"2021-04-07","current":16.892937,"twenty":2.833561,"median":4.576882,"eighty":12.423716,"marketCap":290068625},{"date":"2021-04-16","current":16.892937,"twenty":2.834902,"median":4.624167,"eighty":12.502942,"marketCap":290068625},{"date":"2021-04-23","current":16.892937,"twenty":2.860097,"median":4.624167,"eighty":12.510182,"marketCap":290068625},{"date":"2021-04-30","current":16.892937,"twenty":2.860097,"median":4.630728,"eighty":12.599388,"marketCap":290068625},{"date":"2021-05-07","current":16.648112,"twenty":2.860097,"median":4.676714,"eighty":12.629234,"marketCap":285864732},{"date":"2021-05-11","current":16.648112,"twenty":2.860097,"median":4.676714,"eighty":12.629234,"marketCap":285864732},{"date":"2021-05-21","current":16.158462,"twenty":2.860097,"median":4.676714,"eighty":12.740401,"marketCap":277456945},{"date":"2021-05-28","current":16.648112,"twenty":2.860539,"median":4.729262,"eighty":12.740401,"marketCap":285864732},{"date":"2021-06-04","current":16.403287,"twenty":2.869714,"median":4.781809,"eighty":12.755526,"marketCap":281660839},{"date":"2021-06-10","current":16.403287,"twenty":2.870179,"median":4.808082,"eighty":12.790485,"marketCap":281660839},{"date":"2021-06-18","current":16.403287,"twenty":2.8978,"median":4.834356,"eighty":12.863067,"marketCap":281660839},{"date":"2021-06-25","current":16.158462,"twenty":2.900956,"median":4.886904,"eighty":12.881819,"marketCap":277456945},{"date":"2021-07-01","current":16.158462,"twenty":2.900956,"median":4.939451,"eighty":12.881819,"marketCap":277456945},{"date":"2021-07-09","current":16.403287,"twenty":2.900956,"median":4.939451,"eighty":12.886843,"marketCap":281660839},{"date":"2021-07-14","current":16.648112,"twenty":2.900956,"median":4.991998,"eighty":12.886843,"marketCap":285864732},{"date":"2021-07-23","current":16.648112,"twenty":2.928383,"median":5.202188,"eighty":12.934676,"marketCap":285864732},{"date":"2021-07-30","current":16.648112,"twenty":2.941814,"median":9.321981,"eighty":12.99041,"marketCap":285864732},{"date":"2021-08-06","current":16.403287,"twenty":2.941814,"median":9.430376,"eighty":12.990424,"marketCap":281660839},{"date":"2021-08-13","current":57.470075,"twenty":2.942756,"median":9.488613,"eighty":13.008111,"marketCap":281660839},{"date":"2021-08-20","current":58.327838,"twenty":2.972103,"median":9.538771,"eighty":13.008111,"marketCap":285864732},{"date":"2021-08-27","current":58.327838,"twenty":2.972103,"median":9.539545,"eighty":13.015616,"marketCap":285864732},{"date":"2021-09-03","current":57.470075,"twenty":2.982673,"median":9.592776,"eighty":13.033284,"marketCap":281660839},{"date":"2021-09-10","current":56.612313,"twenty":2.982673,"median":9.648222,"eighty":13.055561,"marketCap":277456945},{"date":"2021-09-17","current":57.470075,"twenty":2.982673,"median":10.067292,"eighty":13.134403,"marketCap":281660839},{"date":"2021-09-24","current":58.327838,"twenty":2.986227,"median":10.121417,"eighty":13.176446,"marketCap":285864732},{"date":"2021-10-01","current":57.470075,"twenty":3.009254,"median":10.175543,"eighty":13.179726,"marketCap":281660839},{"date":"2021-10-08","current":56.612313,"twenty":3.023531,"median":10.337919,"eighty":13.179726,"marketCap":277456945},{"date":"2021-10-15","current":55.75455,"twenty":3.023531,"median":10.608544,"eighty":13.260696,"marketCap":273253052},{"date":"2021-10-21","current":56.612313,"twenty":3.028287,"median":10.608544,"eighty":13.260696,"marketCap":277456945},{"date":"2021-10-29","current":56.612313,"twenty":3.050002,"median":10.716795,"eighty":13.297331,"marketCap":277456945},{"date":"2021-11-05","current":56.612313,"twenty":3.070346,"median":10.825045,"eighty":13.326167,"marketCap":277456945},{"date":"2021-11-12","current":56.612313,"twenty":3.070346,"median":10.825045,"eighty":13.326167,"marketCap":277456945},{"date":"2021-11-19","current":56.612313,"twenty":3.070346,"median":10.999405,"eighty":13.386988,"marketCap":277456945},{"date":"2021-11-26","current":56.612313,"twenty":3.112406,"median":11.131928,"eighty":13.472608,"marketCap":277456945},{"date":"2021-12-03","current":57.470075,"twenty":3.112406,"median":11.149797,"eighty":13.51328,"marketCap":281660839},{"date":"2021-12-10","current":56.612313,"twenty":3.112406,"median":11.258047,"eighty":13.61905,"marketCap":277456945},{"date":"2021-12-17","current":57.470075,"twenty":3.120708,"median":11.366298,"eighty":13.620004,"marketCap":281660839},{"date":"2021-12-24","current":57.470075,"twenty":3.154466,"median":11.396974,"eighty":13.639573,"marketCap":281660839},{"date":"2021-12-31","current":56.612313,"twenty":3.154466,"median":11.529497,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-07","current":56.612313,"twenty":3.154466,"median":11.529497,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-14","current":57.470075,"twenty":3.195919,"median":11.53112,"eighty":13.765491,"marketCap":281660839},{"date":"2022-01-21","current":56.612313,"twenty":3.196525,"median":11.532743,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-28","current":56.612313,"twenty":3.196525,"median":11.66202,"eighty":13.765865,"marketCap":277456945},{"date":"2022-02-04","current":56.612313,"twenty":3.238585,"median":11.671691,"eighty":13.765865,"marketCap":277456945},{"date":"2022-02-11","current":57.470075,"twenty":3.238585,"median":11.671691,"eighty":13.884108,"marketCap":281660839},{"date":"2022-02-18","current":57.470075,"twenty":3.280644,"median":11.794543,"eighty":13.911932,"marketCap":281660839},{"date":"2022-02-25","current":60.043362,"twenty":3.280644,"median":11.81064,"eighty":13.911932,"marketCap":294272518},{"date":"2022-03-04","current":5.426541,"twenty":3.435864,"median":11.81064,"eighty":13.997146,"marketCap":285864732},{"date":"2022-03-11","current":5.506343,"twenty":4.109203,"median":11.81064,"eighty":13.997146,"marketCap":290068625},{"date":"2022-03-18","current":5.586145,"twenty":4.307654,"median":11.81064,"eighty":13.997146,"marketCap":294272518},{"date":"2022-03-25","current":5.745749,"twenty":4.319406,"median":11.81064,"eighty":13.997146,"marketCap":302680304},{"date":"2022-04-01","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":306884197},{"date":"2022-04-08","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":319495877},{"date":"2022-04-14","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":319495877},{"date":"2022-04-22","current":5.985155,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":315291984},{"date":"2022-04-29","current":5.905353,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":311088090},{"date":"2022-05-06","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":306884197},{"date":"2022-05-13","current":5.506343,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":290068625},{"date":"2022-05-20","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-05-27","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-03","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-10","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":306884197},{"date":"2022-06-17","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-24","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-07-01","current":5.586145,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":294272518},{"date":"2022-07-08","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-07-15","current":5.586145,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":294272518},{"date":"2022-07-22","current":5.745749,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":302680304},{"date":"2022-07-29","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":319495877},{"date":"2022-08-05","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":319495877},{"date":"2022-08-29","current":4.157829,"twenty":4.361499,"median":11.81064,"eighty":14.050389,"marketCap":319495877},{"date":"2022-09-23","current":4.267245,"twenty":4.308883,"median":11.671691,"eighty":14.058374,"marketCap":327903663},{"date":"2022-09-30","current":4.10312,"twenty":4.307654,"median":11.66202,"eighty":14.058374,"marketCap":315291984},{"date":"2022-10-07","current":3.993704,"twenty":4.267245,"median":11.532743,"eighty":14.058374,"marketCap":306884197},{"date":"2022-10-14","current":3.720163,"twenty":4.151241,"median":11.53112,"eighty":14.058374,"marketCap":285864732},{"date":"2022-10-21","current":3.884287,"twenty":4.098693,"median":11.529497,"eighty":14.058374,"marketCap":298476411},{"date":"2022-10-28","current":3.774871,"twenty":3.993704,"median":11.529497,"eighty":14.058374,"marketCap":290068625},{"date":"2022-11-04","current":3.665454,"twenty":3.938996,"median":11.395384,"eighty":14.058374,"marketCap":281660839},{"date":"2022-11-11","current":3.774871,"twenty":3.884287,"median":11.254845,"eighty":14.058374,"marketCap":290068625},{"date":"2022-11-18","current":3.556038,"twenty":3.807696,"median":11.065666,"eighty":14.058374,"marketCap":273253052},{"date":"2022-11-25","current":3.665454,"twenty":3.720163,"median":10.999405,"eighty":14.058374,"marketCap":281660839},{"date":"2022-12-02","current":3.665454,"twenty":3.720163,"median":6.064957,"eighty":14.058374,"marketCap":281660839},{"date":"2022-12-09","current":3.720163,"twenty":3.720163,"median":6.025056,"eighty":14.058374,"marketCap":285864732},{"date":"2022-12-16","current":3.720163,"twenty":3.720163,"median":5.985155,"eighty":14.058374,"marketCap":285864732},{"date":"2022-12-23","current":3.610746,"twenty":3.665454,"median":5.985155,"eighty":14.058374,"marketCap":277456945},{"date":"2022-12-30","current":3.665454,"twenty":3.665454,"median":5.905353,"eighty":14.058374,"marketCap":281660839},{"date":"2023-01-06","current":3.665454,"twenty":3.665454,"median":5.905353,"eighty":14.058374,"marketCap":281660839},{"date":"2023-01-13","current":3.720163,"twenty":3.665454,"median":5.825551,"eighty":14.058374,"marketCap":285864732},{"date":"2023-01-20","current":3.829579,"twenty":3.665454,"median":5.825551,"eighty":14.058374,"marketCap":294272518},{"date":"2023-01-27","current":3.884287,"twenty":3.665454,"median":5.745749,"eighty":14.058374,"marketCap":298476411},{"date":"2023-02-03","current":3.938996,"twenty":3.665454,"median":5.745749,"eighty":14.058374,"marketCap":302680304},{"date":"2023-02-10","current":3.884287,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":298476411},{"date":"2023-02-17","current":3.938996,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":302680304},{"date":"2023-02-24","current":3.993704,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":306884197},{"date":"2023-03-03","current":4.002306,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":285864732},{"date":"2023-03-17","current":3.943449,"twenty":3.665454,"median":5.586145,"eighty":14.058374,"marketCap":281660839},{"date":"2023-03-24","current":3.943449,"twenty":3.665454,"median":5.586145,"eighty":14.058374,"marketCap":281660839},{"date":"2023-03-31","current":4.120021,"twenty":3.665454,"median":5.586145,"eighty":13.911932,"marketCap":294272518},{"date":"2023-04-06","current":4.178879,"twenty":3.665454,"median":5.586145,"eighty":13.911932,"marketCap":298476411},{"date":"2023-04-14","current":4.237736,"twenty":3.665454,"median":5.586145,"eighty":13.765491,"marketCap":302680304},{"date":"2023-04-21","current":4.237736,"twenty":3.665454,"median":5.506343,"eighty":13.765491,"marketCap":302680304},{"date":"2023-04-28","current":4.237736,"twenty":3.665454,"median":5.426541,"eighty":13.765491,"marketCap":302680304},{"date":"2023-05-05","current":4.237736,"twenty":3.665454,"median":5.426541,"eighty":13.765491,"marketCap":302680304},{"date":"2023-05-12","current":4.120021,"twenty":3.665454,"median":5.175914,"eighty":13.706915,"marketCap":294272518},{"date":"2023-05-19","current":4.061164,"twenty":3.665454,"median":4.991998,"eighty":13.560473,"marketCap":290068625},{"date":"2023-05-26","current":4.061164,"twenty":3.665454,"median":4.939451,"eighty":13.326167,"marketCap":290068625},{"date":"2023-06-01","current":4.120021,"twenty":3.665454,"median":4.886904,"eighty":13.326167,"marketCap":294272518},{"date":"2023-06-09","current":4.178879,"twenty":3.665454,"median":4.834356,"eighty":13.179726,"marketCap":298476411},{"date":"2023-06-16","current":4.237736,"twenty":3.665454,"median":4.834356,"eighty":13.033284,"marketCap":302680304},{"date":"2023-06-23","current":4.355451,"twenty":3.665454,"median":4.781809,"eighty":13.033284,"marketCap":311088090},{"date":"2023-06-30","current":4.414308,"twenty":3.665454,"median":4.729262,"eighty":12.886843,"marketCap":315291984},{"date":"2023-07-07","current":4.708596,"twenty":3.665454,"median":4.708596,"eighty":12.886843,"marketCap":336311449},{"date":"2023-07-14","current":4.708596,"twenty":3.665454,"median":4.676714,"eighty":12.769689,"marketCap":336311449},{"date":"2023-07-21","current":5.179455,"twenty":3.665454,"median":4.676714,"eighty":12.44005,"marketCap":369942594},{"date":"2023-07-28","current":5.120598,"twenty":3.665454,"median":4.676714,"eighty":12.366435,"marketCap":365738701},{"date":"2023-08-04","current":5.238313,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":374146487},{"date":"2023-08-11","current":4.815205,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":369942594},{"date":"2023-08-18","current":4.651051,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":357330915},{"date":"2023-09-11","current":4.596332,"twenty":3.665454,"median":4.651051,"eighty":12.277554,"marketCap":353127022},{"date":"2023-09-25","current":4.486896,"twenty":3.665454,"median":4.627448,"eighty":12.277554,"marketCap":344719235},{"date":"2023-10-09","current":4.377459,"twenty":3.665454,"median":4.624167,"eighty":12.277554,"marketCap":336311449},{"date":"2023-10-16","current":4.377459,"twenty":3.621688,"median":4.624167,"eighty":12.277554,"marketCap":336311449},{"date":"2023-10-30","current":4.322741,"twenty":3.610746,"median":4.593606,"eighty":12.277554,"marketCap":332107556},{"date":"2023-11-27","current":4.486896,"twenty":3.556038,"median":4.571619,"eighty":12.423716,"marketCap":344719235},{"date":"2024-01-15","current":4.322741,"twenty":3.280644,"median":4.519072,"eighty":16.158462,"marketCap":332107556},{"date":"2024-01-22","current":4.213305,"twenty":3.280644,"median":4.469191,"eighty":16.158462,"marketCap":323699770},{"date":"2024-03-15","current":2.333742,"twenty":3.238585,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-03-22","current":2.361198,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":361534808},{"date":"2024-03-28","current":2.333742,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-04-05","current":2.333742,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-04-12","current":2.388654,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":365738701},{"date":"2024-04-19","current":2.525933,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":386758167},{"date":"2024-04-26","current":2.773035,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":424593205},{"date":"2024-05-03","current":2.745579,"twenty":3.112406,"median":4.415345,"eighty":16.403287,"marketCap":420389312},{"date":"2024-05-10","current":2.80049,"twenty":3.112406,"median":4.415345,"eighty":16.403287,"marketCap":428797098},{"date":"2024-05-17","current":2.965225,"twenty":3.112406,"median":4.414827,"eighty":16.403287,"marketCap":454020456},{"date":"2024-05-24","current":2.992681,"twenty":3.072227,"median":4.414308,"eighty":16.403287,"marketCap":458224350},{"date":"2024-05-31","current":2.910314,"twenty":3.070346,"median":4.413977,"eighty":16.403287,"marketCap":445612670},{"date":"2024-06-07","current":3.102504,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":475039922},{"date":"2024-06-14","current":3.102504,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":475039922},{"date":"2024-06-21","current":3.157416,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":483447708},{"date":"2024-06-28","current":3.212327,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":491855495},{"date":"2024-07-05","current":3.239783,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":496059388},{"date":"2024-07-12","current":3.294695,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":504467174},{"date":"2024-07-19","current":3.459429,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":529690533},{"date":"2024-07-26","current":3.431974,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":525486640},{"date":"2024-08-02","current":3.514341,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":538098319},{"date":"2024-08-08","current":3.486885,"twenty":3.070346,"median":4.322741,"eighty":16.403287,"marketCap":533894426},{"date":"2024-08-16","current":2.363339,"twenty":3.070346,"median":4.307654,"eighty":16.403287,"marketCap":550709998},{"date":"2024-08-23","current":2.525706,"twenty":3.028287,"median":4.296594,"eighty":16.403287,"marketCap":588545036},{"date":"2024-08-30","current":2.61591,"twenty":3.023531,"median":4.267245,"eighty":16.403287,"marketCap":609564502},{"date":"2024-09-06","current":2.543747,"twenty":3.023531,"median":4.237736,"eighty":16.403287,"marketCap":592748929},{"date":"2024-09-13","current":2.579828,"twenty":3.023531,"median":4.237736,"eighty":16.403287,"marketCap":601156716},{"date":"2024-09-20","current":2.86848,"twenty":2.986227,"median":4.237736,"eighty":16.403287,"marketCap":668419006},{"date":"2024-09-27","current":2.832399,"twenty":2.982673,"median":4.237736,"eighty":16.403287,"marketCap":660011219},{"date":"2024-10-04","current":2.832399,"twenty":2.982673,"median":4.212537,"eighty":16.403287,"marketCap":660011219},{"date":"2024-10-11","current":3.012806,"twenty":2.982673,"median":4.178879,"eighty":16.403287,"marketCap":702050151},{"date":"2024-10-18","current":3.066929,"twenty":2.982673,"median":4.178879,"eighty":16.403287,"marketCap":714661830},{"date":"2024-10-25","current":3.030847,"twenty":2.982673,"median":4.157829,"eighty":16.403287,"marketCap":706254044},{"date":"2024-11-01","current":3.084969,"twenty":2.982673,"median":4.120021,"eighty":16.403287,"marketCap":718865723},{"date":"2024-11-08","current":3.229295,"twenty":2.982673,"median":4.120021,"eighty":16.403287,"marketCap":752496868},{"date":"2024-11-15","current":3.229295,"twenty":2.982673,"median":4.098693,"eighty":16.403287,"marketCap":752496868},{"date":"2024-11-22","current":3.463825,"twenty":2.982673,"median":4.061164,"eighty":16.403287,"marketCap":807147479},{"date":"2024-11-29","current":3.391662,"twenty":2.982673,"median":4.048412,"eighty":16.403287,"marketCap":790331906},{"date":"2024-12-06","current":3.590111,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":836574730},{"date":"2024-12-13","current":3.481866,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":811351372},{"date":"2024-12-20","current":3.445784,"twenty":2.982673,"median":3.993704,"eighty":16.403287,"marketCap":802943585},{"date":"2024-12-27","current":3.409703,"twenty":2.982673,"median":3.943449,"eighty":16.403287,"marketCap":794535799},{"date":"2025-01-03","current":3.391662,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":790331906},{"date":"2025-01-10","current":3.463825,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":807147479},{"date":"2025-01-17","current":3.590111,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":836574730},{"date":"2025-01-24","current":3.608151,"twenty":2.982673,"median":3.884591,"eighty":16.403287,"marketCap":840778624},{"date":"2025-01-31","current":3.608151,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":840778624},{"date":"2025-02-07","current":3.554029,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":828166944},{"date":"2025-02-14","current":3.644233,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":849186410},{"date":"2025-02-21","current":3.680314,"twenty":2.982673,"median":3.829579,"eighty":16.403287,"marketCap":857594196},{"date":"2025-02-28","current":3.57207,"twenty":2.982673,"median":3.809069,"eighty":16.403287,"marketCap":832370837},{"date":"2025-03-07","current":2.633323,"twenty":2.965225,"median":3.774871,"eighty":16.403287,"marketCap":908040913},{"date":"2025-03-14","current":2.584558,"twenty":2.944168,"median":3.720163,"eighty":16.403287,"marketCap":891225341},{"date":"2025-03-21","current":2.730854,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":941672058},{"date":"2025-03-28","current":3.047828,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":1050973280},{"date":"2025-04-04","current":2.901532,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":1000526562},{"date":"2025-04-11","current":2.730854,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":941672058},{"date":"2025-04-17","current":2.925915,"twenty":2.937769,"median":3.720163,"eighty":16.403287,"marketCap":1008934348},{"date":"2025-04-21","current":2.901532,"twenty":2.937769,"median":3.720163,"eighty":16.403287,"marketCap":1000526562}],"updateTime":1745321127572}}}