US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Onespan Inc

16.10

-0.3400-2.07%

Pre-market: 16.150.0500+0.31%04:39 EDT

Volume:457.22K

Turnover:7.41M

Market Cap:615.51M

PE:10.88

High:16.73

Open:16.44

Low:16.07

Close:16.44

Loading ...

Overview Company News Filings

Results: OneSpan Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

OneSpan First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Stock Track | OneSpan Soars 8.94% After Strong Q1 2025 Results and Positive Outlook

D.A. Davidson Keeps Their Hold Rating on OneSpan (OSPN)

OneSpan Is Maintained at Buy by Rosenblatt

Q1 2025 OneSpan Inc Earnings Call

Thomson Reuters StreetEvents

OneSpan Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | OneSpan Shares Surge 5.05% After Hours on Strong Q1 Earnings Beat

Stock Track | OneSpan Soars 5.05% After-Hours on Strong Q1 Earnings Beat

OneSpan: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-OneSpan Q1 Revenue USD 63.4 Million Vs. IBES Estimate USD 62.6 Million

OneSpan Inc Outlook FY Revenue $245 Million to $251 Million

THOMSON REUTERS

OneSpan Q1 Revenue USD 63.4 Million VS. Ibes Estimate USD 62.6 Million

THOMSON REUTERS

OneSpan Reports First Quarter 2025 Financial Results

Is OneSpan Inc. (OSPN) the Best Cybersecurity Stock to Invest in Under $20?

OneSpan (OSPN) Beats Stock Market Upswing: What Investors Need to Know

OneSpan (OSPN) Ascends But Remains Behind Market: Some Facts to Note

OneSpan to Announce First Quarter Financial Results on May 1, 2025

OneSpan (OSPN) Dips More Than Broader Market: What You Should Know

Shareholders Would Enjoy A Repeat Of OneSpan's (NASDAQ:OSPN) Recent Growth In Returns

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OSPN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSPN\",,,,,undefined,":{"symbol":"OSPN","market":"US","secType":"STK","nameCN":"Onespan Inc","latestPrice":16.1,"timestamp":1747252800000,"preClose":16.44,"halted":0,"volume":457224,"hourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.1,"latestTime":"04:39 EDT","volume":10,"amount":161.5,"timestamp":1747298392457},"delay":0,"floatShares":37574879,"shares":38230467,"eps":1.479682,"marketStatus":"Pre-Mkt","change":-0.34,"latestTime":"05-15 07:36:03 EDT","open":16.44,"high":16.729,"low":16.07,"amount":7411791.9358,"amplitude":0.040085,"askPrice":18.97,"askSize":100,"bidPrice":13.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.479682,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1528084800000,"exchange":"NASDAQ","adjPreClose":16.1,"dividendRate":0.007453,"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.1,"latestTime":"04:39 EDT","volume":10,"amount":161.5,"timestamp":1747298392457},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:20 EDT","volume":4495,"amount":72369.5,"timestamp":1747254000786},"volumeRatio":0.5851337100540936,"impliedVol":0.4126,"impliedVolPercentile":0.3052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSPN\",,,,,undefined,":{"symbol":"OSPN","floatShares":37574879,"roa":"10.81%","roe":"28.92%","lyrEps":1.487013,"volumeRatio":0.5851337100540936,"shares":38230467,"dividePrice":0.12,"high":16.729,"amplitude":0.040085,"preClose":16.44,"low":16.07,"week52Low":12.275,"pbRate":"2.66","psRate":"2.55","week52High":20.365,"institutionHeld":0.8658,"latestPrice":16.1,"eps":1.479682,"divideRate":0.007453,"volume":457224,"delay":0,"ttmEps":1.479682,"open":16.44,"prevYearClose":18.54,"prevWeekClose":15.78,"prevMonthClose":14.87,"prevQuarterClose":15.25,"fiveDayClose":15.62,"twentyDayClose":14.53,"sixtyDayClose":19.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSPN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532429343","title":"Results: OneSpan Inc. Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532429343","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532429343?lang=en_us&edition=fundamental","pubTime":"2025-05-04 21:59","pubTimestamp":1746367189,"startTime":"0","endTime":"0","summary":"OneSpan Inc.  shareholders are probably feeling a little disappointed, since its shares fell 2.5% to US$15.05 in the week after its latest quarterly results. Revenues were US$63m, approximately in line with whatthe analysts expected, although statutory earnings per share  crushed expectations, coming in at US$0.37, an impressive 48% ahead of estimates. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-onespan-inc-exceeded-expectations-135949779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","OSPN"],"gpt_icon":0},{"id":"2532157353","title":"OneSpan First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532157353","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532157353?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:15","pubTimestamp":1746278117,"startTime":"0","endTime":"0","summary":"Profit margin: 23% . The increase in margin was driven by lower expenses.NasdaqCM:OSPN Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.3%. Earnings per share  also surpassed analyst estimates by 48%.Looking ahead, revenue is forecast to grow 3.9% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 2.5% from a week ago.Before you take the next step you should know about the 1 warning sign for OneSpan that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-first-quarter-2025-earnings-131517264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSPN"],"gpt_icon":0},{"id":"1193337042","title":"Stock Track | OneSpan Soars 8.94% After Strong Q1 2025 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1193337042","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193337042?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:39","pubTimestamp":1746193172,"startTime":"0","endTime":"0","summary":"OneSpan Inc  shares are soaring 8.94% in pre-market trading on Friday following the release of its impressive first-quarter 2025 financial results and a positive outlook for the year ahead. The cybersecurity and digital agreements company reported record-high adjusted EBITDA and maintained its full-year guidance despite macroeconomic uncertainties.- Record high adjusted EBITDA of $23 million, up 15% year-over-year. - Adjusted EBITDA margin of 36.4%, also a new record. - Annual Recurring Revenue ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | OneSpan Soars 8.94% After Strong Q1 2025 Results and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OSPN"],"gpt_icon":0},{"id":"2532684924","title":"D.A. Davidson Keeps Their Hold Rating on OneSpan (OSPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532684924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532684924?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:16","pubTimestamp":1746191774,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Rudy Kessinger maintained a Hold rating on OneSpan (OSPN – Research Report) today and set a price target of $15.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-onespan-ospn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-onespan-ospn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSPN"],"gpt_icon":0},{"id":"2532432378","title":"OneSpan Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2532432378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532432378?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:25","pubTimestamp":1746188700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 08:25 ET (12:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSPN"],"gpt_icon":0},{"id":"2532184347","title":"Q1 2025 OneSpan Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184347","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184347?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:07","pubTimestamp":1746187668,"startTime":"0","endTime":"0","summary":"Joe Maxa; Vice President - Investor Relations; OneSpan Inc. Good day, and thank you for standing by. Welcome to the Q1 2025 OneSpan earnings conference call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your first speaker today, Joe Maxa, Vice President of Investor Relations. Please go ahead.Thank you, Joe, and thank you, everyone, for joining us today for our first quarter earnings call. I'm v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-onespan-inc-earnings-120748910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSPN"],"gpt_icon":0},{"id":"2532869404","title":"OneSpan Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869404?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:45","pubTimestamp":1746161159,"startTime":"0","endTime":"0","summary":"OneSpan Inc reports results for the quarter ended March 31 - Earnings SummaryOneSpan Inc OSPN.OQ reported quarterly adjusted earnings of 45 cents per share for the quarter ended March 31, higher than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSPN"],"gpt_icon":0},{"id":"1185010153","title":"Stock Track | OneSpan Shares Surge 5.05% After Hours on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1185010153","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185010153?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:36","pubTimestamp":1746135391,"startTime":"0","endTime":"0","summary":"Shares of OneSpan Inc  soared 5.05% in after-hours trading on Thursday, following the release of the company's impressive first-quarter 2025 financial results. The cybersecurity firm significantly outperformed analysts' expectations, demonstrating robust growth in key areas.OneSpan reported adjusted earnings of $0.45 per share, surpassing the consensus estimate of $0.33 by a remarkable 36.36%. This represents a 15.38% increase from the same quarter last year. The company's revenue also beat expe","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OSPN"],"gpt_icon":0},{"id":"1104300238","title":"Stock Track | OneSpan Soars 5.05% After-Hours on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1104300238","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104300238?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:36","pubTimestamp":1746135390,"startTime":"0","endTime":"0","summary":"Shares of OneSpan Inc  surged 5.05% in after-hours trading on Thursday, following the release of the company's impressive first-quarter 2025 financial results. The cybersecurity firm, which specializes in digital identity and anti-fraud solutions, delivered better-than-expected performance across key metrics, surpassing analyst estimates.OneSpan reported quarterly revenue of $63.4 million, beating the consensus estimate of $62.6 million. The company's adjusted earnings per share  came in at $0.4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | OneSpan Soars 5.05% After-Hours on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OSPN"],"gpt_icon":0},{"id":"2532783996","title":"OneSpan: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783996","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783996?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:09","pubTimestamp":1746130166,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — OneSpan Inc.  on Thursday reported net income of $14.5 million in its first quarter.On a per-share basis, the Boston-based company said it had net income of 37 cents. Earnings, adjusted for one-time gains and costs, came to 45 cents per share.The internet security company posted revenue of $63.4 million in the period.OneSpan expects full-year revenue in the range of $245 million to $251 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-q1-earnings-snapshot-200926238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSPN"],"gpt_icon":0},{"id":"2532388756","title":"BRIEF-OneSpan Q1 Revenue USD 63.4 Million Vs. IBES Estimate USD 62.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388756?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129706,"startTime":"0","endTime":"0","summary":"May 01  - OneSpan Q1 adjusted EBITDA USD 23 million vs. IBES estimate USD 17.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX6D7ABD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSPN"],"gpt_icon":0},{"id":"2532887801","title":"OneSpan Inc Outlook FY Revenue $245 Million to $251 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887801?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129661,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX6D7ABD:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSPN","BK4097"],"gpt_icon":0},{"id":"2532882066","title":"OneSpan Q1 Revenue USD 63.4 Million VS. Ibes Estimate USD 62.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882066?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX6D7ABD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","OSPN"],"gpt_icon":0},{"id":"2532998839","title":"OneSpan Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532998839","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532998839?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":"First quarter operating income increased 22% year-over-year to $17.2 million. First quarter revenue decreased 2% year-over-year to $63.4 million. First quarter subscription revenue increased 9% year-over-year to $43.6 million. Annual Recurring Revenue  increased 9% year-over-year to $168.4 million1. BOSTON, May 01, 2025----OneSpan Inc.  today reported financial results for the first quarter ended March 31, 2025.\"We reported another solid quarter that resulted in record high operating income and strong cash generation,\" stated OneSpan CEO, Victor Limongelli. \"The OneSpan team has done a great job in continuing to optimize our cost structure as we build for the future. We will continue to focus on operational excellence as we look to drive efficient revenue growth and profitability over the long-term.\". Total revenue was $63.4 million, a decrease of 2% compared to $64.8 million for the same quarter of 2024. Security Solutions revenue was $47.7 million, a decrease of 5% year-over-year. Di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-reports-first-quarter-2025-200100387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARR","BK4110","BK4097","OSPN"],"gpt_icon":0},{"id":"2532458000","title":"Is OneSpan Inc. (OSPN) the Best Cybersecurity Stock to Invest in Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532458000","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532458000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:00","pubTimestamp":1746068412,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where OneSpan Inc.  stands against other best cybersecurity stocks to invest in under $20.The cybersecurity sector is at a tipping point, driven by growing cyber threats, breakthrough technologies such as AI and IoT, and a renewed focus on national security and digital infrastructure. Despite a well-documented talent scarcity and evolving geopolitical concerns, the industry continues to grow rapidly, creating an ideal environment for innovation and investment.According toForbes, there is a paradox in the workforce, despite a 4.8 million cybersecurity expert deficit worldwide, thousands of competent IT workers are still underutilized as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-inc-ospn-best-cybersecurity-030012125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4097","TSYW.SI","QID","QLD",".IXIC","MNQmain","TQQQ","USAW.SI","SQQQ","OSPN","USJW.SI","NQmain","NVIW.SI"],"gpt_icon":1},{"id":"2530197745","title":"OneSpan (OSPN) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197745?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:45","pubTimestamp":1745617517,"startTime":"0","endTime":"0","summary":"OneSpan  closed the latest trading day at $15.46, indicating a +1.38% change from the previous session's end. The stock outpaced the S&P 500's daily gain of 0.74%. Elsewhere, the Dow saw an upswing of 0.05%, while the tech-heavy Nasdaq appreciated by 1.26%.Shares of the internet security company have depreciated by 4.15% over the course of the past month, outperforming the Computer and Technology sector's loss of 6.23% and the S&P 500's loss of 4.77%.Investors will be eagerly watching for the performance of OneSpan in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 1, 2025. The company's earnings per share  are projected to be $0.31, reflecting a 27.91% decrease from the same quarter last year.Investors should also pay attention to any latest changes in analyst estimates for OneSpan. These recent revisions tend to reflect the evolving nature of short-term business trends. Therefore, positive revisions in estimates convey analysts' confidence","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-ospn-beats-stock-market-214517662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","ISBC","OSPN","BK4211"],"gpt_icon":0},{"id":"2527412712","title":"OneSpan (OSPN) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412712","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412712?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:50","pubTimestamp":1744667415,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with OneSpan  standing at $14.39, reflecting a +0.21% shift from the previouse trading day's closing. The stock lagged the S&P 500's daily gain of 0.79%. At the same time, the Dow added 0.78%, and the tech-heavy Nasdaq gained 0.64%.Heading into today, shares of the internet security company had lost 8.83% over the past month, lagging the Computer and Technology sector's loss of 4.81% and the S&P 500's loss of 3.56% in that time.Market participants will be closely following the financial results of OneSpan in its upcoming release. The company plans to announce its earnings on May 1, 2025. The company's earnings per share  are projected to be $0.31, reflecting a 27.91% decrease from the same quarter last year.Investors should also pay attention to any latest changes in analyst estimates for OneSpan. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As a result, upbeat changes in estimates indicate analysts' ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-ospn-ascends-remains-behind-215015855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSPN","BK4097"],"gpt_icon":0},{"id":"2526563501","title":"OneSpan to Announce First Quarter Financial Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563501","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563501?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"BOSTON, April 10, 2025----OneSpan Inc. , a leader in securing digital banking transactions and eSignatures, today announced it will release its first quarter 2025 financial results after the market close on Thursday, May 1, 2025. OneSpan will host a conference call that day at 4:30 p.m. ET to discuss the results.For investors and analysts accessing the conference call by phone, please use this registration link to receive dial-in details. OneSpan encourages participants to dial in at least 15 minutes before the start of the call.OneSpan provides secure authentication, identity, electronic signature and digital workflow solutions that protect and facilitate digital transactions and agreements. The Company delivers products and services that automate and secure customer-facing and revenue-generating business processes for use cases ranging from simple transactions to workflows that are complex or require higher levels of security. Trusted by global blue-chip enterprises, including more t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-announce-first-quarter-financial-120000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSPN","BK4097"],"gpt_icon":0},{"id":"2525082110","title":"OneSpan (OSPN) Dips More Than Broader Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525082110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525082110?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:50","pubTimestamp":1744062615,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with OneSpan  standing at $13.57, reflecting a -1.81% shift from the previouse trading day's closing. The stock's performance was behind the S&P 500's daily loss of 0.23%. On the other hand, the Dow registered a loss of 0.91%, and the technology-centric Nasdaq increased by 0.1%.Heading into today, shares of the internet security company had lost 17.34% over the past month, lagging the Computer and Technology sector's loss of 16.18% and the S&P 500's loss of 12.13% in that time.The investment community will be closely monitoring the performance of OneSpan in its forthcoming earnings report. The company is expected to report EPS of $0.31, down 27.91% from the prior-year quarter.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for OneSpan. Such recent modifications usually signify the changing landscape of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-ospn-dips-more-broader-215015649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","OSPN"],"gpt_icon":0},{"id":"2525716949","title":"Shareholders Would Enjoy A Repeat Of OneSpan's (NASDAQ:OSPN) Recent Growth In Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716949?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:54","pubTimestamp":1743857671,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-ospn/onespan/news/shareholders-would-enjoy-a-repeat-of-onespans-nasdaqospn-rec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4588","NDAQ","USAW.SI","LU2210149790.SGD","TQQQ","MNQmain","QID","SQQQ","BK4112","TSYW.SI","IE00BGHQF748.EUR","USJW.SI","OSPN","LU2210150020.SGD","QLD","NQmain",".IXIC","PSQ","EBIT","LU2095319765.USD","BK4585","IE00B64PRP62.GBP","BK4097","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSPN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"OSPN","amount":0.12,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Onespan Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"OSPN","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-02-27","symbol":"OSPN","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-01-31","symbol":"OSPN","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Onespan Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-30","symbol":"OSPN","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSPN\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-31","recordDate":"2025-01-31","paymentDate":"2025-02-14","value":0.12,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-06","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSPN","date":"2025-05-14","current":10.814172,"percent":0.718928,"low":-212.039693,"twenty":-40.171228,"median":-18.573992,"eighty":34.320287,"high":1182.888892,"avg":45.330959,"sd":252.272557,"marketCap":628508877},"quantilePoints":[{"date":"2020-05-15","current":53.109251,"twenty":-27.370855,"median":17.806057,"eighty":66.835544,"marketCap":719046150},{"date":"2020-05-22","current":57.8591,"twenty":-27.370855,"median":17.806057,"eighty":65.702737,"marketCap":783354358},{"date":"2020-05-29","current":60.323084,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":816714241},{"date":"2020-06-05","current":62.994875,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":852887608},{"date":"2020-06-12","current":65.607292,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":888257123},{"date":"2020-06-19","current":72.138334,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":976680909},{"date":"2020-06-26","current":79.411541,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":1075152852},{"date":"2020-07-02","current":82.498943,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":1116953187},{"date":"2020-07-10","current":85.497285,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":1157547744},{"date":"2020-07-17","current":81.430227,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":1102483840},{"date":"2020-07-24","current":83.983271,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":1137049502},{"date":"2020-07-31","current":92.44394,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":1251598498},{"date":"2020-08-07","current":89.50497,"twenty":-27.370855,"median":17.806057,"eighty":64.642314,"marketCap":1211807794},{"date":"2020-08-14","current":52.981058,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":763457043},{"date":"2020-08-21","current":58.731373,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":846319082},{"date":"2020-08-28","current":60.210823,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":867637956},{"date":"2020-09-04","current":56.191185,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":809714977},{"date":"2020-09-11","current":56.69364,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":816955350},{"date":"2020-09-18","current":63.365122,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":913091405},{"date":"2020-09-25","current":57.949777,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":835056281},{"date":"2020-10-02","current":59.806068,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":861805434},{"date":"2020-10-09","current":69.394578,"twenty":-27.370855,"median":17.806057,"eighty":65.33519,"marketCap":999975874},{"date":"2020-10-16","current":70.371574,"twenty":-27.370855,"median":17.806057,"eighty":65.702737,"marketCap":1014054376},{"date":"2020-10-23","current":66.37985,"twenty":-27.370855,"median":17.806057,"eighty":66.448847,"marketCap":956533639},{"date":"2020-10-30","current":61.215732,"twenty":-27.370855,"median":17.806057,"eighty":66.448847,"marketCap":882118701},{"date":"2020-11-06","current":872.517889,"twenty":-27.370855,"median":17.806057,"eighty":67.307546,"marketCap":772178332},{"date":"2020-11-13","current":865.193501,"twenty":-27.370855,"median":17.806057,"eighty":67.590747,"marketCap":765696248},{"date":"2020-11-20","current":884.877797,"twenty":-27.370855,"median":17.806057,"eighty":67.968349,"marketCap":783116850},{"date":"2020-11-27","current":928.824133,"twenty":-27.370855,"median":17.806057,"eighty":68.376445,"marketCap":822009358},{"date":"2020-12-04","current":980.094859,"twenty":-27.370855,"median":17.806057,"eighty":69.431476,"marketCap":867383950},{"date":"2020-12-11","current":936.148523,"twenty":-27.370855,"median":17.806057,"eighty":70.38274,"marketCap":828491443},{"date":"2020-12-18","current":993.370315,"twenty":-27.370855,"median":17.806057,"eighty":71.343351,"marketCap":879132729},{"date":"2020-12-24","current":975.059341,"twenty":-27.370855,"median":17.806057,"eighty":72.934721,"marketCap":862927517},{"date":"2020-12-31","current":946.677332,"twenty":-27.370855,"median":17.806057,"eighty":74.15702,"marketCap":837809439},{"date":"2021-01-08","current":1077.143019,"twenty":-27.370855,"median":17.806057,"eighty":77.001423,"marketCap":953271572},{"date":"2021-01-15","current":1049.218784,"twenty":-27.370855,"median":17.806057,"eighty":79.302704,"marketCap":928558624},{"date":"2021-01-22","current":1127.955971,"twenty":-27.370855,"median":17.806057,"eighty":79.636698,"marketCap":998241034},{"date":"2021-01-29","current":1067.529758,"twenty":-27.370855,"median":17.806057,"eighty":80.883994,"marketCap":944763836},{"date":"2021-02-05","current":1143.062524,"twenty":-27.370855,"median":17.806057,"eighty":81.513369,"marketCap":1011610334},{"date":"2021-02-12","current":1177.395599,"twenty":-27.370855,"median":17.806057,"eighty":82.964392,"marketCap":1041995105},{"date":"2021-02-19","current":1182.888892,"twenty":-27.370855,"median":17.806057,"eighty":83.724811,"marketCap":1046856669},{"date":"2021-02-26","current":-171.493661,"twenty":-28.040651,"median":17.676086,"eighty":83.792474,"marketCap":935497920},{"date":"2021-03-05","current":-185.001723,"twenty":-29.3569,"median":16.072104,"eighty":83.7975,"marketCap":1009184400},{"date":"2021-03-12","current":-191.315274,"twenty":-30.409737,"median":15.825753,"eighty":83.7975,"marketCap":1043624820},{"date":"2021-03-19","current":-189.92042,"twenty":-30.710647,"median":15.6638,"eighty":83.7975,"marketCap":1036015890},{"date":"2021-03-26","current":-184.047349,"twenty":-30.98648,"median":15.501847,"eighty":83.792474,"marketCap":1003978290},{"date":"2021-04-01","current":-188.011672,"twenty":-31.492088,"median":15.447103,"eighty":83.792474,"marketCap":1025603670},{"date":"2021-04-09","current":-190.287487,"twenty":-31.70293,"median":15.355862,"eighty":83.7975,"marketCap":1038018240},{"date":"2021-04-16","current":-206.331374,"twenty":-31.932194,"median":15.168818,"eighty":83.7975,"marketCap":1125537647},{"date":"2021-04-23","current":-205.013898,"twenty":-32.329824,"median":15.013708,"eighty":83.7975,"marketCap":1118350816},{"date":"2021-04-30","current":-196.230037,"twenty":-32.541177,"median":14.939546,"eighty":83.7975,"marketCap":1070434853},{"date":"2021-05-07","current":-70.675484,"twenty":-32.741784,"median":14.872284,"eighty":83.7975,"marketCap":1032568814},{"date":"2021-05-14","current":-69.712227,"twenty":-33.046275,"median":14.837356,"eighty":83.7975,"marketCap":1018495641},{"date":"2021-05-21","current":-69.299403,"twenty":-33.190154,"median":14.837356,"eighty":83.7975,"marketCap":1012464281},{"date":"2021-05-28","current":-71.968999,"twenty":-34.031394,"median":14.743025,"eighty":83.7975,"marketCap":1051467075},{"date":"2021-06-04","current":-70.290181,"twenty":-34.15319,"median":14.687999,"eighty":83.7975,"marketCap":1026939545},{"date":"2021-06-11","current":-72.271737,"twenty":-36.857854,"median":14.572603,"eighty":83.7975,"marketCap":1055890073},{"date":"2021-06-18","current":-71.666261,"twenty":-37.7044,"median":14.503269,"eighty":83.7975,"marketCap":1047044078},{"date":"2021-06-25","current":-72.051564,"twenty":-37.987183,"median":14.428591,"eighty":83.7975,"marketCap":1052673347},{"date":"2021-07-02","current":-68.969144,"twenty":-38.081444,"median":14.372714,"eighty":83.7975,"marketCap":1007639193},{"date":"2021-07-09","current":-70.317703,"twenty":-38.364227,"median":14.32247,"eighty":83.7975,"marketCap":1027341636},{"date":"2021-07-16","current":-64.813382,"twenty":-38.515045,"median":14.204557,"eighty":83.7975,"marketCap":946923504},{"date":"2021-07-23","current":-67.620585,"twenty":-38.835532,"median":14.090574,"eighty":83.7975,"marketCap":987936751},{"date":"2021-07-30","current":-67.895801,"twenty":-38.98635,"median":13.960871,"eighty":83.7975,"marketCap":991957658},{"date":"2021-08-06","current":-38.883448,"twenty":-39.118315,"median":13.780071,"eighty":83.7975,"marketCap":749284052},{"date":"2021-08-13","current":-42.530074,"twenty":-39.306837,"median":13.780071,"eighty":83.7975,"marketCap":819554528},{"date":"2021-08-20","current":-37.633177,"twenty":-39.365372,"median":12.120808,"eighty":83.7975,"marketCap":725191317},{"date":"2021-08-27","current":-40.42545,"twenty":-39.778746,"median":12.022585,"eighty":83.7975,"marketCap":778998425},{"date":"2021-09-03","current":-40.592153,"twenty":-39.979183,"median":11.845781,"eighty":83.7975,"marketCap":782210789},{"date":"2021-09-10","current":-39.654449,"twenty":-40.10038,"median":11.786847,"eighty":83.7975,"marketCap":764141238},{"date":"2021-09-17","current":-40.988072,"twenty":-40.525472,"median":11.747558,"eighty":83.7975,"marketCap":789840155},{"date":"2021-09-24","current":-39.279368,"twenty":-40.525472,"median":11.668979,"eighty":83.7975,"marketCap":756913418},{"date":"2021-10-01","current":-40.446288,"twenty":-40.533807,"median":11.629689,"eighty":83.7975,"marketCap":779399970},{"date":"2021-10-08","current":-41.092262,"twenty":-40.815013,"median":11.55111,"eighty":83.7975,"marketCap":791847883},{"date":"2021-10-15","current":-42.28002,"twenty":-41.013078,"median":11.511821,"eighty":83.7975,"marketCap":814735981},{"date":"2021-10-22","current":-42.946831,"twenty":-41.257207,"median":11.354663,"eighty":83.7975,"marketCap":827585440},{"date":"2021-10-29","current":-42.550912,"twenty":-42.26335,"median":11.354663,"eighty":83.7975,"marketCap":819956074},{"date":"2021-11-05","current":-45.418638,"twenty":-42.542577,"median":11.354663,"eighty":83.7975,"marketCap":843287861},{"date":"2021-11-12","current":-42.000956,"twenty":-42.850977,"median":11.354663,"eighty":83.7975,"marketCap":779831747},{"date":"2021-11-19","current":-39.615026,"twenty":-42.850977,"median":11.142237,"eighty":83.7975,"marketCap":735532195},{"date":"2021-11-26","current":-36.326313,"twenty":-42.850977,"median":11.02412,"eighty":83.7975,"marketCap":674470651},{"date":"2021-12-03","current":-35.29456,"twenty":-42.850977,"median":11.001058,"eighty":83.7975,"marketCap":655314088},{"date":"2021-12-10","current":-34.45626,"twenty":-42.850977,"median":10.807614,"eighty":83.7975,"marketCap":639749381},{"date":"2021-12-17","current":-35.466519,"twenty":-42.850977,"median":10.726031,"eighty":83.7975,"marketCap":658506849},{"date":"2021-12-23","current":-36.390797,"twenty":-42.850977,"median":10.686742,"eighty":83.7975,"marketCap":675667936},{"date":"2021-12-31","current":-36.390797,"twenty":-42.850977,"median":10.647452,"eighty":83.7975,"marketCap":675667936},{"date":"2022-01-07","current":-35.359044,"twenty":-42.813469,"median":10.458269,"eighty":83.792474,"marketCap":656511373},{"date":"2022-01-14","current":-35.552498,"twenty":-42.813469,"median":10.339874,"eighty":83.792474,"marketCap":660103229},{"date":"2022-01-21","current":-34.112342,"twenty":-42.813469,"median":10.339874,"eighty":83.792474,"marketCap":633363860},{"date":"2022-01-28","current":-33.381517,"twenty":-42.775961,"median":10.221478,"eighty":83.787447,"marketCap":619794628},{"date":"2022-02-04","current":-33.811414,"twenty":-42.775961,"median":10.16228,"eighty":83.787447,"marketCap":627776529},{"date":"2022-02-11","current":-34.628219,"twenty":-42.775961,"median":10.060776,"eighty":83.787447,"marketCap":642942141},{"date":"2022-02-18","current":-34.434765,"twenty":-42.775961,"median":9.903354,"eighty":83.787447,"marketCap":639350286},{"date":"2022-02-25","current":-17.65383,"twenty":-42.775961,"median":9.718297,"eighty":83.787447,"marketCap":539924737},{"date":"2022-03-04","current":-17.091523,"twenty":-42.775961,"median":-17.261523,"eighty":83.787447,"marketCap":522727134},{"date":"2022-03-11","current":-16.607677,"twenty":-42.775961,"median":-17.438061,"eighty":83.787447,"marketCap":507929197},{"date":"2022-03-18","current":-17.771522,"twenty":-42.775961,"median":-17.594983,"eighty":83.787447,"marketCap":543524235},{"date":"2022-03-25","current":-18.37306,"twenty":-42.775961,"median":-18.033061,"eighty":83.787447,"marketCap":561921671},{"date":"2022-04-01","current":-19.903059,"twenty":-42.775961,"median":-18.713059,"eighty":83.787447,"marketCap":608715148},{"date":"2022-04-08","current":-18.673829,"twenty":-42.775961,"median":-18.900121,"eighty":83.787447,"marketCap":571120389},{"date":"2022-04-14","current":-19.497674,"twenty":-42.775961,"median":-19.136333,"eighty":83.787447,"marketCap":596316876},{"date":"2022-04-22","current":-18.843829,"twenty":-42.775961,"median":-19.294982,"eighty":83.787447,"marketCap":576319664},{"date":"2022-04-29","current":-18.477675,"twenty":-42.775961,"median":-19.294982,"eighty":83.787447,"marketCap":565121225},{"date":"2022-05-06","current":-29.72856,"twenty":-42.775961,"median":-19.670414,"eighty":83.787447,"marketCap":482167519},{"date":"2022-05-13","current":-28.544352,"twenty":-42.775961,"median":-19.978134,"eighty":83.787447,"marketCap":462960846},{"date":"2022-05-20","current":-29.679218,"twenty":-42.775961,"median":-20.312091,"eighty":83.787447,"marketCap":481367241},{"date":"2022-05-27","current":-33.133159,"twenty":-42.775961,"median":-20.767629,"eighty":83.787447,"marketCap":537386703},{"date":"2022-06-03","current":-33.89796,"twenty":-42.775961,"median":-21.136267,"eighty":83.787447,"marketCap":549791013},{"date":"2022-06-10","current":-30.592045,"twenty":-42.775961,"median":-21.374878,"eighty":83.787447,"marketCap":496172384},{"date":"2022-06-17","current":-28.717049,"twenty":-42.775961,"median":-21.736643,"eighty":83.787447,"marketCap":465761819},{"date":"2022-06-24","current":-31.233492,"twenty":-42.813469,"median":-21.967556,"eighty":83.792474,"marketCap":506575999},{"date":"2022-07-01","current":-30.024612,"twenty":-42.813469,"median":-22.079742,"eighty":83.792474,"marketCap":486969187},{"date":"2022-07-08","current":-29.506521,"twenty":-42.813469,"median":-22.440196,"eighty":83.792474,"marketCap":478566267},{"date":"2022-07-15","current":-26.743369,"twenty":-42.813469,"median":-22.575234,"eighty":83.792474,"marketCap":433750697},{"date":"2022-07-22","current":-28.075603,"twenty":-42.813469,"median":-22.796389,"eighty":83.792474,"marketCap":455358204},{"date":"2022-07-29","current":-27.310802,"twenty":-42.813469,"median":-22.885438,"eighty":83.792474,"marketCap":442953895},{"date":"2022-08-05","current":-22.808695,"twenty":-42.813469,"median":-23.082287,"eighty":83.792474,"marketCap":430719398},{"date":"2022-08-12","current":-24.380986,"twenty":-42.813469,"median":-23.152583,"eighty":83.792474,"marketCap":460410533},{"date":"2022-08-19","current":-25.240505,"twenty":-42.813469,"median":-23.480619,"eighty":83.792474,"marketCap":476641687},{"date":"2022-08-26","current":-24.318094,"twenty":-42.813469,"median":-23.64725,"eighty":83.792474,"marketCap":459222888},{"date":"2022-09-02","current":-22.745803,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":429531753},{"date":"2022-09-09","current":-22.536165,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":425572935},{"date":"2022-09-16","current":-19.873753,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":375295946},{"date":"2022-09-23","current":-18.553029,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":350355393},{"date":"2022-09-30","current":-18.049896,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":340854229},{"date":"2022-10-07","current":-18.154715,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":342833638},{"date":"2022-10-14","current":-18.217607,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":344021284},{"date":"2022-10-21","current":-21.194477,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":400236499},{"date":"2022-10-28","current":-22.682912,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":428344107},{"date":"2022-11-04","current":-18.398324,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":461981915},{"date":"2022-11-11","current":-21.71476,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":545257625},{"date":"2022-11-18","current":-21.825308,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":548033482},{"date":"2022-11-25","current":-21.03568,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":528205932},{"date":"2022-12-02","current":-20.988303,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":527016279},{"date":"2022-12-09","current":-19.535388,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":490533587},{"date":"2022-12-16","current":-18.603627,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":467137078},{"date":"2022-12-23","current":-18.208813,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":457223303},{"date":"2022-12-30","current":-17.671867,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":443740569},{"date":"2023-01-06","current":-18.903686,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":474671547},{"date":"2023-01-13","current":-20.214468,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":507585280},{"date":"2023-01-20","current":-20.988303,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":527016279},{"date":"2023-01-27","current":-22.156952,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":556361053},{"date":"2023-02-03","current":-23.009749,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":577774807},{"date":"2023-02-10","current":-21.572627,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":541688666},{"date":"2023-02-17","current":-21.935856,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":550809339},{"date":"2023-02-24","current":-21.09885,"twenty":-42.813469,"median":-23.737891,"eighty":83.792474,"marketCap":529792136},{"date":"2023-03-03","current":-52.073223,"twenty":-42.971837,"median":-23.877853,"eighty":83.792474,"marketCap":751624896},{"date":"2023-03-10","current":-44.950914,"twenty":-43.742707,"median":-24.132115,"eighty":83.792474,"marketCap":648821491},{"date":"2023-03-17","current":-50.60442,"twenty":-45.28967,"median":-24.132115,"eighty":83.792474,"marketCap":730424194},{"date":"2023-03-24","current":-47.611387,"twenty":-45.876537,"median":-24.318094,"eighty":83.792474,"marketCap":687222763},{"date":"2023-03-31","current":-48.498212,"twenty":-47.772125,"median":-24.430632,"eighty":83.787447,"marketCap":700023187},{"date":"2023-04-06","current":-48.913911,"twenty":-48.51484,"median":-24.538391,"eighty":83.787447,"marketCap":706023386},{"date":"2023-04-14","current":-51.214112,"twenty":-48.924996,"median":-24.784699,"eighty":83.792474,"marketCap":739224486},{"date":"2023-04-21","current":-46.835416,"twenty":-49.124531,"median":-24.86167,"eighty":83.792474,"marketCap":676022392},{"date":"2023-04-28","current":-42.982401,"twenty":-49.124531,"median":-24.86167,"eighty":83.792474,"marketCap":620407970},{"date":"2023-05-05","current":-18.459508,"twenty":-49.124531,"median":-24.784699,"eighty":83.792474,"marketCap":516940060},{"date":"2023-05-12","current":-20.499739,"twenty":-49.124531,"median":-24.553785,"eighty":83.792474,"marketCap":574074702},{"date":"2023-05-19","current":-19.900582,"twenty":-49.124531,"median":-24.399843,"eighty":83.792474,"marketCap":557295901},{"date":"2023-05-26","current":-21.041834,"twenty":-49.124531,"median":-24.29713,"eighty":83.792474,"marketCap":589255523},{"date":"2023-06-02","current":-21.155959,"twenty":-49.124531,"median":-24.129419,"eighty":83.792474,"marketCap":592451485},{"date":"2023-06-09","current":-22.682384,"twenty":-49.124531,"median":-23.752069,"eighty":83.792474,"marketCap":635197479},{"date":"2023-06-16","current":-24.009089,"twenty":-49.124531,"median":-23.737891,"eighty":83.792474,"marketCap":672350539},{"date":"2023-06-23","current":-21.61246,"twenty":-49.146702,"median":-23.630401,"eighty":83.7975,"marketCap":605235334},{"date":"2023-06-30","current":-21.241553,"twenty":-49.168872,"median":-23.199094,"eighty":83.802527,"marketCap":594848457},{"date":"2023-07-07","current":-19.629535,"twenty":-49.191043,"median":-23.053427,"eighty":83.807553,"marketCap":549705491},{"date":"2023-07-14","current":-20.699459,"twenty":-49.191043,"median":-22.832845,"eighty":83.807553,"marketCap":579667636},{"date":"2023-07-21","current":-19.672332,"twenty":-49.191043,"median":-22.749232,"eighty":83.807553,"marketCap":550903977},{"date":"2023-07-28","current":-19.814988,"twenty":-49.191043,"median":-22.670027,"eighty":83.807553,"marketCap":554898930},{"date":"2023-08-04","current":-19.058909,"twenty":-49.191043,"median":-22.498168,"eighty":83.807553,"marketCap":533725680},{"date":"2023-08-11","current":-11.794245,"twenty":-49.191043,"median":-22.283883,"eighty":83.807553,"marketCap":429369487},{"date":"2023-08-18","current":-12.354307,"twenty":-49.191043,"median":-22.123233,"eighty":83.807553,"marketCap":449758541},{"date":"2023-08-25","current":-12.595902,"twenty":-49.191043,"median":-21.952161,"eighty":83.807553,"marketCap":458553819},{"date":"2023-09-01","current":-13.452467,"twenty":-49.191043,"median":-21.912167,"eighty":83.807553,"marketCap":489737078},{"date":"2023-09-08","current":-12.672773,"twenty":-49.191043,"median":-21.811565,"eighty":83.807553,"marketCap":461352316},{"date":"2023-09-15","current":-12.683755,"twenty":-49.191043,"median":-21.678921,"eighty":83.807553,"marketCap":461752102},{"date":"2023-09-22","current":-12.16762,"twenty":-49.191043,"median":-21.601203,"eighty":83.807553,"marketCap":442962189},{"date":"2023-09-29","current":-11.904061,"twenty":-49.191043,"median":-21.460492,"eighty":83.807553,"marketCap":433367341},{"date":"2023-10-06","current":-11.508723,"twenty":-49.191043,"median":-21.341413,"eighty":83.807553,"marketCap":418975067},{"date":"2023-10-13","current":-10.586268,"twenty":-49.191043,"median":-21.258099,"eighty":83.807553,"marketCap":385393096},{"date":"2023-10-20","current":-10.026206,"twenty":-49.191043,"median":-21.21313,"eighty":83.807553,"marketCap":365004042},{"date":"2023-10-27","current":-8.620561,"twenty":-49.207671,"median":-21.167056,"eighty":83.912984,"marketCap":313831515},{"date":"2023-11-03","current":-8.939027,"twenty":-49.207671,"median":-21.105479,"eighty":83.912984,"marketCap":325425291},{"date":"2023-11-10","current":-11.079483,"twenty":-49.207671,"median":-21.03568,"eighty":83.912984,"marketCap":369356731},{"date":"2023-11-17","current":-12.252042,"twenty":-49.207671,"median":-20.984838,"eighty":83.912984,"marketCap":408446320},{"date":"2023-11-24","current":-12.192217,"twenty":-49.207671,"median":-20.870646,"eighty":83.912984,"marketCap":406451953},{"date":"2023-12-01","current":-12.000779,"twenty":-49.207671,"median":-20.767207,"eighty":83.912984,"marketCap":400069980},{"date":"2023-12-08","current":-11.773447,"twenty":-49.202129,"median":-20.702345,"eighty":83.87784,"marketCap":392491386},{"date":"2023-12-15","current":-12.192217,"twenty":-49.202129,"median":-20.528271,"eighty":83.87784,"marketCap":406451953},{"date":"2023-12-22","current":-13.436565,"twenty":-49.202129,"median":-20.378481,"eighty":83.87784,"marketCap":447934783},{"date":"2023-12-29","current":-12.922075,"twenty":-49.207671,"median":-20.385614,"eighty":83.912984,"marketCap":430783228},{"date":"2024-01-05","current":-11.546114,"twenty":-49.213214,"median":-20.412695,"eighty":83.948127,"marketCap":384912792},{"date":"2024-01-12","current":-12.168288,"twenty":-49.213214,"median":-20.314286,"eighty":83.948127,"marketCap":405654207},{"date":"2024-01-19","current":-12.204182,"twenty":-49.218757,"median":-20.228692,"eighty":83.983271,"marketCap":406850827},{"date":"2024-01-26","current":-12.838321,"twenty":-49.213214,"median":-20.121699,"eighty":83.948127,"marketCap":427991115},{"date":"2024-02-02","current":-12.527234,"twenty":-49.213214,"median":-19.989179,"eighty":83.948127,"marketCap":417620407},{"date":"2024-02-09","current":-12.299901,"twenty":-49.213214,"median":-19.908734,"eighty":83.948127,"marketCap":410041814},{"date":"2024-02-16","current":-12.527234,"twenty":-49.213214,"median":-19.862496,"eighty":83.948127,"marketCap":417620407},{"date":"2024-02-23","current":-11.342711,"twenty":-49.213214,"median":-19.862496,"eighty":83.547565,"marketCap":378131945},{"date":"2024-03-01","current":-11.498254,"twenty":-49.207671,"median":-19.851239,"eighty":82.678159,"marketCap":383317298},{"date":"2024-03-08","current":-14.951542,"twenty":-49.207671,"median":-19.851239,"eighty":81.311793,"marketCap":445540999},{"date":"2024-03-15","current":-12.250373,"twenty":-49.207671,"median":-19.851239,"eighty":80.308075,"marketCap":365048859},{"date":"2024-03-22","current":-14.038471,"twenty":-49.207671,"median":-19.851239,"eighty":79.383155,"marketCap":418332388},{"date":"2024-03-28","current":-14.862771,"twenty":-49.207671,"median":-19.851239,"eighty":78.434157,"marketCap":442895717},{"date":"2024-04-05","current":-14.418917,"twenty":-49.213214,"median":-19.862496,"eighty":75.458403,"marketCap":429669309},{"date":"2024-04-12","current":-13.176126,"twenty":-49.213214,"median":-19.862496,"eighty":73.521382,"marketCap":392635367},{"date":"2024-04-19","current":-12.580093,"twenty":-49.213214,"median":-19.862496,"eighty":71.378564,"marketCap":374874191},{"date":"2024-04-26","current":-13.886292,"twenty":-49.207671,"median":-19.851239,"eighty":70.388322,"marketCap":413797620},{"date":"2024-05-03","current":-51.886849,"twenty":-49.285269,"median":-19.873753,"eighty":68.177521,"marketCap":413797620},{"date":"2024-05-10","current":-59.176614,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":471933497},{"date":"2024-05-17","current":-61.929015,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":493883892},{"date":"2024-05-24","current":-59.603711,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":475339593},{"date":"2024-05-31","current":-61.691739,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":491991617},{"date":"2024-06-07","current":-64.017043,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":510535916},{"date":"2024-06-14","current":-61.644284,"twenty":-49.750852,"median":-19.891703,"eighty":67.29425,"marketCap":491613161},{"date":"2024-06-21","current":-59.5088,"twenty":-49.32961,"median":-19.882824,"eighty":67.418172,"marketCap":474582682},{"date":"2024-06-28","current":-61.122276,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":487450155},{"date":"2024-07-05","current":-59.935897,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":477988778},{"date":"2024-07-12","current":-61.359552,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":489342431},{"date":"2024-07-15","current":-60.932456,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":485936335},{"date":"2024-08-02","current":33.652343,"twenty":-47.988288,"median":-19.693313,"eighty":69.394578,"marketCap":549509109},{"date":"2024-08-09","current":35.252627,"twenty":-46.940726,"median":-19.629535,"eighty":69.394578,"marketCap":575640142},{"date":"2024-08-16","current":35.6469,"twenty":-45.870995,"median":-19.559295,"eighty":69.394578,"marketCap":582078222},{"date":"2024-08-23","current":36.551408,"twenty":-45.268175,"median":-19.444081,"eighty":69.394578,"marketCap":596847937},{"date":"2024-08-30","current":37.479108,"twenty":-44.035761,"median":-19.314598,"eighty":69.394578,"marketCap":611996361},{"date":"2024-09-06","current":35.345397,"twenty":-43.255232,"median":-19.183829,"eighty":69.394578,"marketCap":577154984},{"date":"2024-09-13","current":34.765584,"twenty":-42.93014,"median":-19.108989,"eighty":69.394578,"marketCap":567687219},{"date":"2024-09-20","current":37.687841,"twenty":-42.534242,"median":-18.909414,"eighty":69.394578,"marketCap":615404757},{"date":"2024-09-27","current":37.386338,"twenty":-42.246679,"median":-18.85919,"eighty":69.394578,"marketCap":610481519},{"date":"2024-10-04","current":34.046616,"twenty":-41.655315,"median":-18.804598,"eighty":69.394578,"marketCap":555947190},{"date":"2024-10-11","current":35.786055,"twenty":-40.972977,"median":-18.714175,"eighty":69.394578,"marketCap":584350486},{"date":"2024-10-18","current":35.716477,"twenty":-40.773775,"median":-18.647675,"eighty":69.394578,"marketCap":583214354},{"date":"2024-10-25","current":33.53638,"twenty":-40.296255,"median":-18.573992,"eighty":69.394578,"marketCap":547615556},{"date":"2024-10-31","current":19.250036,"twenty":-40.158726,"median":-18.556137,"eighty":68.021202,"marketCap":553149775},{"date":"2024-11-08","current":22.899081,"twenty":-40.162893,"median":-18.565064,"eighty":66.123564,"marketCap":658005089},{"date":"2024-11-15","current":22.925523,"twenty":-40.162893,"median":-18.565064,"eighty":65.079032,"marketCap":658764911},{"date":"2024-11-22","current":23.361822,"twenty":-40.162893,"median":-18.565064,"eighty":64.153345,"marketCap":671301959},{"date":"2024-11-29","current":23.956775,"twenty":-40.162893,"median":-18.565064,"eighty":63.319099,"marketCap":688397934},{"date":"2024-12-06","current":24.432738,"twenty":-40.162893,"median":-18.565064,"eighty":62.61144,"marketCap":702074714},{"date":"2024-12-13","current":25.292114,"twenty":-40.162893,"median":-18.565064,"eighty":60.668326,"marketCap":726768901},{"date":"2024-12-20","current":23.90389,"twenty":-40.162893,"median":-18.565064,"eighty":60.177326,"marketCap":686878292},{"date":"2024-12-27","current":25.067354,"twenty":-40.162893,"median":-18.565064,"eighty":59.822816,"marketCap":720310421},{"date":"2025-01-03","current":24.9087,"twenty":-40.162893,"median":-18.565064,"eighty":59.468112,"marketCap":715751495},{"date":"2025-01-10","current":24.45918,"twenty":-40.167061,"median":-18.573992,"eighty":58.452232,"marketCap":702834536},{"date":"2025-01-17","current":25.212787,"twenty":-40.167061,"median":-18.573992,"eighty":58.005605,"marketCap":724489437},{"date":"2025-01-24","current":26.058943,"twenty":-40.167061,"median":-18.573992,"eighty":57.772548,"marketCap":748803713},{"date":"2025-01-31","current":25.900288,"twenty":-40.167061,"median":-18.573992,"eighty":56.87637,"marketCap":744244787},{"date":"2025-02-07","current":25.305335,"twenty":-40.167061,"median":-18.573992,"eighty":56.241431,"marketCap":727148811},{"date":"2025-02-14","current":26.746444,"twenty":-40.167061,"median":-18.573992,"eighty":54.106719,"marketCap":768559062},{"date":"2025-02-21","current":24.102208,"twenty":-40.167061,"median":-18.573992,"eighty":53.057974,"marketCap":692576950},{"date":"2025-02-28","current":10.795258,"twenty":-40.167061,"median":-18.573992,"eighty":50.110908,"marketCap":616214928},{"date":"2025-03-07","current":11.014956,"twenty":-40.171228,"median":-18.573992,"eighty":37.632179,"marketCap":628755738},{"date":"2025-03-14","current":10.219097,"twenty":-40.171228,"median":-18.573992,"eighty":37.386338,"marketCap":583326514},{"date":"2025-03-21","current":10.56018,"twenty":-40.171228,"median":-18.573992,"eighty":37.10339,"marketCap":602796182},{"date":"2025-03-28","current":10.640434,"twenty":-40.171228,"median":-18.573992,"eighty":36.463276,"marketCap":607377280},{"date":"2025-04-04","current":9.771009,"twenty":-40.171228,"median":-18.573992,"eighty":35.948402,"marketCap":557748715},{"date":"2025-04-11","current":9.637251,"twenty":-40.167061,"median":-18.573992,"eighty":35.864909,"marketCap":550113551},{"date":"2025-04-17","current":9.67069,"twenty":-40.167061,"median":-18.573992,"eighty":35.6469,"marketCap":552022342},{"date":"2025-04-25","current":10.199034,"twenty":-40.171228,"median":-18.573992,"eighty":35.252627,"marketCap":582181239},{"date":"2025-05-02","current":9.643295,"twenty":-40.171228,"median":-18.573992,"eighty":34.760945,"marketCap":560458646},{"date":"2025-05-09","current":10.215578,"twenty":-40.171228,"median":-18.573992,"eighty":34.487274,"marketCap":593719152},{"date":"2025-05-14","current":10.814172,"twenty":-40.171228,"median":-18.573992,"eighty":34.320287,"marketCap":628508877}],"updateTime":1747308963232}}}