US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Onespan Inc

16.12

+0.01500.09%

Volume:100.27K

Turnover:1.61M

Market Cap:616.08M

PE:10.89

High:16.21

Open:16.00

Low:15.81

Close:16.10

Loading ...

Overview Company News Filings

OneSpan (OSPN) Stock Falls Amid Market Uptick: What Investors Need to Know

Why OneSpan (OSPN) Outpaced the Stock Market Today

OneSpan (OSPN) Stock Moves -0.93%: What You Should Know

OneSpan Inc. (OSPN): Among the Best Cybersecurity Stocks to Buy According to Billionaires

OneSpan (OSPN) Rises Higher Than Market: Key Facts

OneSpan's (NASDAQ:OSPN) Promising Earnings May Rest On Soft Foundations

Simply Wall St.

Is Now An Opportune Moment To Examine OneSpan Inc. (NASDAQ:OSPN)?

Simply Wall St.

OneSpan Inc. Just Recorded A 60% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

OneSpan Inc (OSPN) Q4 2024 Earnings Call Highlights: Record EBITDA Amid Revenue Challenges

OneSpan: Q4 Earnings Snapshot

Associated Press Finance

OneSpan Q4 Adj EPS $0.24 Misses $0.26 Estimate, Sales $61.17M Beat $58.37M Estimate

BRIEF-OneSpan Q4 Revenue USD 61.2 Million Vs. IBES Estimate USD 58.4 Million

OneSpan Inc Outlook 2025 Arr to Be in the Range of $180 Million to $186 Million

THOMSON REUTERS

OneSpan Inc -Qtrly Adj EPS $0.24

THOMSON REUTERS

OneSpan Inc Outlook 2025 Revenue to Be in the Range of $245 Million to $251 Million

THOMSON REUTERS

OneSpan Reports Fourth Quarter and Full Year 2024 Financial Results

OneSpan (OSPN) Outpaces Stock Market Gains: What You Should Know

OneSpan Inc.'s (NASDAQ:OSPN) Stock Is Going Strong: Have Financials A Role To Play?

Simply Wall St.

OneSpan (OSPN) Surpasses Market Returns: Some Facts Worth Knowing

OneSpan (OSPN) Rises Higher Than Market: Key Facts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OSPN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSPN\",,,,,undefined,":{"symbol":"OSPN","market":"US","secType":"STK","nameCN":"Onespan Inc","latestPrice":16.115,"timestamp":1747331400124,"preClose":16.1,"halted":0,"volume":100268,"delay":0,"floatShares":37574879,"shares":38230467,"eps":1.479682,"marketStatus":"Trading","change":0.015,"latestTime":"05-15 13:50:51 EDT","open":16,"high":16.21,"low":15.81,"amount":1614837.6976200002,"amplitude":0.024845,"askPrice":16.12,"askSize":432,"bidPrice":16.11,"bidSize":42,"shortable":3,"etf":0,"ttmEps":1.479682,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1528084800000,"exchange":"NASDAQ","adjPreClose":16.1,"dividendRate":0.007446,"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.1,"latestTime":"04:39 EDT","volume":10,"amount":161.5,"timestamp":1747298392457},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:20 EDT","volume":4495,"amount":72369.5,"timestamp":1747254000786},"volumeRatio":0.191523,"impliedVol":0.4222,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSPN\",,,,,undefined,":{"symbol":"OSPN","floatShares":37574879,"roa":"10.81%","roe":"28.92%","lyrEps":1.487013,"volumeRatio":0.191523,"shares":38230467,"dividePrice":0.12,"high":16.21,"amplitude":0.024845,"preClose":16.1,"low":15.81,"week52Low":12.275,"pbRate":"2.67","psRate":"2.55","week52High":20.365,"institutionHeld":0.8658,"latestPrice":16.115,"committee":-0.822785,"eps":1.479682,"divideRate":0.007446,"volume":100268,"delay":0,"ttmEps":1.479682,"open":16,"prevYearClose":18.54,"prevWeekClose":15.78,"prevMonthClose":14.87,"prevQuarterClose":15.25,"fiveDayClose":15.53,"twentyDayClose":14.46,"sixtyDayClose":18.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSPN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524901691","title":"OneSpan (OSPN) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524901691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524901691?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:50","pubTimestamp":1743457814,"startTime":"0","endTime":"0","summary":"The latest trading session saw OneSpan  ending at $15.25, denoting a -1.36% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 0.55%. Meanwhile, the Dow experienced a rise of 1.01%, and the technology-dominated Nasdaq saw a decrease of 0.14%.Heading into today, shares of the internet security company had lost 3.62% over the past month, outpacing the Computer and Technology sector's loss of 8.88% and the S&P 500's loss of 6.22% in that time.The investment community will be paying close attention to the earnings performance of OneSpan in its upcoming release. The company's upcoming EPS is projected at $0.31, signifying a 27.91% drop compared to the same quarter of the previous year.Investors should also note any recent changes to analyst estimates for OneSpan. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.Our re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-ospn-stock-falls-amid-215014354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","ISBC","BK4211","OSPN"],"gpt_icon":0},{"id":"2521652266","title":"Why OneSpan (OSPN) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521652266","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521652266?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:45","pubTimestamp":1742593517,"startTime":"0","endTime":"0","summary":"OneSpan  ended the recent trading session at $16.03, demonstrating a +1.52% swing from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.08%. On the other hand, the Dow registered a gain of 0.08%, and the technology-centric Nasdaq increased by 0.52%.The internet security company's shares have seen a decrease of 13.39% over the last month, not keeping up with the Computer and Technology sector's loss of 12.04% and the S&P 500's loss of 7.33%.Market participants will be closely following the financial results of OneSpan in its upcoming release. In that report, analysts expect OneSpan to post earnings of $0.31 per share. This would mark a year-over-year decline of 27.91%.Any recent changes to analyst estimates for OneSpan should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-onespan-ospn-outpaced-stock-214517606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSPN","BK4097"],"gpt_icon":0},{"id":"2520696966","title":"OneSpan (OSPN) Stock Moves -0.93%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520696966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520696966?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:50","pubTimestamp":1742334615,"startTime":"0","endTime":"0","summary":"In the latest market close, OneSpan  reached $15.96, with a -0.93% movement compared to the previous day. This change was narrower than the S&P 500's 1.07% loss on the day. At the same time, the Dow lost 0.62%, and the tech-heavy Nasdaq lost 1.71%.The the stock of internet security company has fallen by 20.25% in the past month, lagging the Computer and Technology sector's loss of 11.12% and the S&P 500's loss of 7.03%.Investors will be eagerly watching for the performance of OneSpan in its upcoming earnings disclosure. The company is expected to report EPS of $0.31, down 27.91% from the prior-year quarter.Investors should also note any recent changes to analyst estimates for OneSpan. Such recent modifications usually signify the changing landscape of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.Ranging from #1  to #5 , the Zacks Rank system has a proven, outside-audited track record of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-ospn-stock-moves-0-215015374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","OSPN"],"gpt_icon":0},{"id":"2518781524","title":"OneSpan Inc. (OSPN): Among the Best Cybersecurity Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781524","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781524?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:54","pubTimestamp":1741643688,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Cybersecurity Stocks to Buy According to Billionaires. In this article, we are going to take a look at where OneSpan Inc.  stands against other best cybersecurity stocks to buy according to billionaires.The cybersecurity market is poised for significant growth over the coming years, driven by an increasingly complex threat landscape and rapid digital transformation across industries. According to a recent study by Grand View Research Inc., the global cybersecurity market is projected to grow at a compound annual growth rate  of 12.9% from 2025 to 2030. This robust growth is fueled by escalating cyber threats and advanced malware attacks across multiple verticals, including banking, retail, information technology, defense, and manufacturing.In 2024 and into 2025, investments in cyber security are also surging. The Reuters report has highlighted that $4 billion was raised in 2024 by Israeli cybersecurity firms. This underscores that cloud security—","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-inc-ospn-among-best-215448384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","NQmain","QLD","USAW.SI","TSYW.SI","OSPN","NVIW.SI","BK4097","BK4159","TQQQ","SQQQ","MNQmain","USJW.SI","PSQ",".IXIC","CAGR"],"gpt_icon":1},{"id":"2517097498","title":"OneSpan (OSPN) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517097498","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517097498?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:45","pubTimestamp":1741387519,"startTime":"0","endTime":"0","summary":"OneSpan  closed at $16.72 in the latest trading session, marking a +1.52% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 0.55%. At the same time, the Dow added 0.52%, and the tech-heavy Nasdaq gained 0.7%.Shares of the internet security company have depreciated by 13.95% over the course of the past month, underperforming the Computer and Technology sector's loss of 8.51% and the S&P 500's loss of 5.56%.The investment community will be closely monitoring the performance of OneSpan in its forthcoming earnings report. The company is forecasted to report an EPS of $0.31, showcasing a 27.91% downward movement from the corresponding quarter of the prior year.Investors should also note any recent changes to analyst estimates for OneSpan. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.Our research shows that these estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-ospn-rises-higher-market-224519734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSPN","BK4097"],"gpt_icon":0},{"id":"2517158918","title":"OneSpan's (NASDAQ:OSPN) Promising Earnings May Rest On Soft Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158918?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:37","pubTimestamp":1741257469,"startTime":"0","endTime":"0","summary":"Despite posting some strong earnings, the market for OneSpan Inc.'s  stock hasn't moved much. Our analysis suggests that this might be because shareholders have noticed some concerning underlying factors.NasdaqCM:OSPN Earnings and Revenue History March 6th 2025. To properly understand OneSpan's profit results, we need to consider the US$6.0m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. If OneSpan doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.In this article we've looked at a number of factors that can impair the utility of profit numbers, as a guide to a business. But there are plenty of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespans-nasdaq-ospn-promising-earnings-103749613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","OSPN","NDAQ"],"gpt_icon":0},{"id":"2516627143","title":"Is Now An Opportune Moment To Examine OneSpan Inc. (NASDAQ:OSPN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627143","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627143?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:19","pubTimestamp":1741087191,"startTime":"0","endTime":"0","summary":"While OneSpan Inc.  might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQCM, rising to highs of US$20.23 and falling to the lows of US$16.04. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether OneSpan's current trading price of US$16.42 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at OneSpan’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping tabs on OSPN for some time, but hesitant on making the leap, we recommend you dig deeper into the stock. Given its current price multiple, now is a great time to make a decision. But keep in mind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-onespan-111951177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2210149790.SGD","NDAQ","LU2095319765.USD","BK4588","TSYW.SI","OSPN","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USAW.SI","IE00BGHQF748.EUR",".IXIC","NVIW.SI","USJW.SI","BK4585","LU2210150020.SGD","QLD","IE00B64PRP62.GBP","TQQQ","NQmain","PSQ","QID","BK4112","BK4097"],"gpt_icon":1},{"id":"2516545591","title":"OneSpan Inc. Just Recorded A 60% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545591","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545591?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:13","pubTimestamp":1740921234,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that OneSpan Inc. ( NASDAQ:OSPN ) filed its yearly result this time last week. The...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-ospn/onespan/news/onespan-inc-just-recorded-a-60-eps-beat-heres-what-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OSPN"],"gpt_icon":0},{"id":"2516531801","title":"OneSpan Inc (OSPN) Q4 2024 Earnings Call Highlights: Record EBITDA Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531801","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531801?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:12","pubTimestamp":1740813154,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.OneSpan Inc  achieved record high adjusted EBITDA in Q4 and for the full year 2024, with Q4 adjusted EBITDA at $20 million or 32% of revenue.Annual Recurring Revenue  grew 8.5% to $168 million, with digital agreements growing by 12% and security by 6%.Subscription revenue grew over 30% for both the quarter and the year, accounting for 57% of total revenue, a 12% increase year over year.The company generated $12 million in cash from operations in Q4 and $56 million for the year, a significant improvement from the previous year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-inc-ospn-q4-2024-071234571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSPN"],"gpt_icon":0},{"id":"2514358798","title":"OneSpan: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358798","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358798?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:21","pubTimestamp":1740691317,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — OneSpan Inc.  on Thursday reported net income of $28.8 million in its fourth quarter.On a per-share basis, the Boston-based company said it had profit of 72 cents. Earnings, adjusted for one-time gains and costs, came to 24 cents per share.The internet security company posted revenue of $61.2 million in the period.For the year, the company reported profit of $57.1 million, or $1.46 per share. Revenue was reported as $243.2 million.OneSpan expects full-year revenue in the range of $245 million to $251 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-q4-earnings-snapshot-212157806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSPN"],"gpt_icon":0},{"id":"2514585973","title":"OneSpan Q4 Adj EPS $0.24 Misses $0.26 Estimate, Sales $61.17M Beat $58.37M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585973","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585973?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:11","pubTimestamp":1740690703,"startTime":"0","endTime":"0","summary":"OneSpan (NASDAQ:OSPN) reported quarterly earnings of $0.24 per share which missed the analyst consensus estimate of $0.26 by 7.69 percent. This is a 26.32 percent increase over earnings of $0.19 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025025/onespan-q4-adj-eps-0-24-misses-0-26-estimate-sales-61-17m-beat-58-37m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OneSpan Q4 Adj EPS $0.24 Misses $0.26 Estimate, Sales $61.17M Beat $58.37M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSPN"],"gpt_icon":0},{"id":"2514308883","title":"BRIEF-OneSpan Q4 Revenue USD 61.2 Million Vs. IBES Estimate USD 58.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308883","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514308883?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690106,"startTime":"0","endTime":"0","summary":"Feb 27  - OneSpan Q4 adjusted EBITDA USD 19.8 million vs. IBES estimate USD 13.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX984D1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSPN"],"gpt_icon":0},{"id":"2514358031","title":"OneSpan Inc Outlook 2025 Arr to Be in the Range of $180 Million to $186 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358031?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX984D1D:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSPN","BK4097"],"gpt_icon":0},{"id":"2514353801","title":"OneSpan Inc -Qtrly Adj EPS $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353801?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX984D1D:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSPN","BK4097"],"gpt_icon":0},{"id":"2514235803","title":"OneSpan Inc Outlook 2025 Revenue to Be in the Range of $245 Million to $251 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235803?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX984D1D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","OSPN"],"gpt_icon":0},{"id":"2514328330","title":"OneSpan Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328330","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690060,"startTime":"0","endTime":"0","summary":"Fourth quarter operating income was $11.8million compared to $1.8million in the fourth quarter of 2023; full year operating income was $44.8million compared to an operating loss of $28.9million for the full year 2023. Fourth quarter revenue decreased 3% year-over-year to $61.2million; full year revenue increased 3% year-over-year to $243.2million. Fourth quarter subscription revenue increased 32% year-over-year to $36.1million; full year subscription revenue increased 31% year-over-year to $139.4million. Annual Recurring Revenue  increased 8% year-over-year to $167.7million1. BOSTON, February 27, 2025----OneSpan Inc.  today reported financial results for the fourth quarter and full year ended December 31, 2024.Gross profit was $45.3 million, or 74% gross margin, compared to $43.5 million, or 69% in the same period last year.Net income was $57.1 million, or $1.46 per diluted share compared to a net loss of $29.8 million, or $0.74 per di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-reports-fourth-quarter-full-210100019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSPN","BK4097","BK4110","ARR"],"gpt_icon":0},{"id":"2510136704","title":"OneSpan (OSPN) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510136704?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:45","pubTimestamp":1739313921,"startTime":"0","endTime":"0","summary":"OneSpan  ended the recent trading session at $19.81, demonstrating a +0.66% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0.03%. At the same time, the Dow added 0.28%, and the tech-heavy Nasdaq lost 0.36%.The internet security company's shares have seen an increase of 6.44% over the last month, surpassing the Computer and Technology sector's gain of 2.31% and the S&P 500's gain of 4.19%.Market participants will be closely following the financial results of OneSpan in its upcoming release. The company plans to announce its earnings on February 27, 2025. It is anticipated that the company will report an EPS of $0.27, marking a 42.11% rise compared to the same quarter of the previous year.Any recent changes to analyst estimates for OneSpan should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. Therefore, positive revisions in estimates convey analysts' confi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-ospn-outpaces-stock-market-224521968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSPN","BK4097"],"gpt_icon":0},{"id":"2509220679","title":"OneSpan Inc.'s (NASDAQ:OSPN) Stock Is Going Strong: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220679","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220679?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:06","pubTimestamp":1738857978,"startTime":"0","endTime":"0","summary":"OneSpan's  stock is up by a considerable 12% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. In this article, we decided to focus on OneSpan's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for OneSpan is:. At first glance, OneSpan seems to have a decent ROE. Especially when compared to the industry average of 12% the company's ROE looks pretty impressive. Needless to say, we are quite surprised to see that OneSpan's net income shrunk at a rate of 17% over the past five years. We reckon that there could be some other factors at play here that are pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-inc-nasdaq-ospn-stock-160618233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4585","LU2210150020.SGD","IE00B64PRP62.GBP","NVIW.SI","QID","OSPN","BK4112","USJW.SI","USAW.SI","MNQmain","IE00B3QW5Z07.USD","NDAQ","LU2210149790.SGD","BK4588","QLD","LU2095319765.USD","TSYW.SI","BK4097","PSQ","SQQQ",".IXIC","NQmain","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2509264768","title":"OneSpan (OSPN) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264768?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:45","pubTimestamp":1738795522,"startTime":"0","endTime":"0","summary":"In the latest market close, OneSpan  reached $19.35, with a +1.52% movement compared to the previous day. The stock exceeded the S&P 500, which registered a gain of 0.39% for the day. Elsewhere, the Dow gained 0.71%, while the tech-heavy Nasdaq added 0.2%.The the stock of internet security company has risen by 3.19% in the past month, leading the Computer and Technology sector's gain of 0.04% and the S&P 500's gain of 1.7%.The investment community will be closely monitoring the performance of OneSpan in its forthcoming earnings report. The company is scheduled to release its earnings on February 27, 2025. In that report, analysts expect OneSpan to post earnings of $0.27 per share. This would mark year-over-year growth of 42.11%.Investors should also note any recent changes to analyst estimates for OneSpan. Such recent modifications usually signify the changing landscape of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-ospn-surpasses-market-returns-224522446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","OSPN"],"gpt_icon":0},{"id":"2507023607","title":"OneSpan (OSPN) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507023607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507023607?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:45","pubTimestamp":1738277121,"startTime":"0","endTime":"0","summary":"In the latest market close, OneSpan  reached $19.59, with a +1.4% movement compared to the previous day. This move outpaced the S&P 500's daily gain of 0.53%. Elsewhere, the Dow saw an upswing of 0.38%, while the tech-heavy Nasdaq appreciated by 0.25%.Shares of the internet security company have appreciated by 4.21% over the course of the past month, outperforming the Computer and Technology sector's loss of 0.75% and the S&P 500's gain of 1.24%.Analysts and investors alike will be keeping a close eye on the performance of OneSpan in its upcoming earnings disclosure. The company's earnings report is set to go public on February 27, 2025. The company is forecasted to report an EPS of $0.27, showcasing a 42.11% upward movement from the corresponding quarter of the prior year.It's also important for investors to be aware of any recent modifications to analyst estimates for OneSpan. These revisions help to show the ever-changing nature of near-term business trends. Therefore, positive revi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespan-ospn-rises-higher-market-224521614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSPN","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSPN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"OSPN","amount":0.12,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Onespan Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"OSPN","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-02-27","symbol":"OSPN","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-01-31","symbol":"OSPN","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Onespan Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-30","symbol":"OSPN","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSPN\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-31","recordDate":"2025-01-31","paymentDate":"2025-02-14","value":0.12,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-06","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSPN","date":"2025-05-14","current":10.814172,"percent":0.718928,"low":-212.039693,"twenty":-40.171228,"median":-18.573992,"eighty":34.320287,"high":1182.888892,"avg":45.330959,"sd":252.272557,"marketCap":628508877},"quantilePoints":[{"date":"2020-05-15","current":53.109251,"twenty":-27.370855,"median":17.806057,"eighty":66.835544,"marketCap":719046150},{"date":"2020-05-22","current":57.8591,"twenty":-27.370855,"median":17.806057,"eighty":65.702737,"marketCap":783354358},{"date":"2020-05-29","current":60.323084,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":816714241},{"date":"2020-06-05","current":62.994875,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":852887608},{"date":"2020-06-12","current":65.607292,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":888257123},{"date":"2020-06-19","current":72.138334,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":976680909},{"date":"2020-06-26","current":79.411541,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":1075152852},{"date":"2020-07-02","current":82.498943,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":1116953187},{"date":"2020-07-10","current":85.497285,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":1157547744},{"date":"2020-07-17","current":81.430227,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":1102483840},{"date":"2020-07-24","current":83.983271,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":1137049502},{"date":"2020-07-31","current":92.44394,"twenty":-27.370855,"median":17.806057,"eighty":64.121905,"marketCap":1251598498},{"date":"2020-08-07","current":89.50497,"twenty":-27.370855,"median":17.806057,"eighty":64.642314,"marketCap":1211807794},{"date":"2020-08-14","current":52.981058,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":763457043},{"date":"2020-08-21","current":58.731373,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":846319082},{"date":"2020-08-28","current":60.210823,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":867637956},{"date":"2020-09-04","current":56.191185,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":809714977},{"date":"2020-09-11","current":56.69364,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":816955350},{"date":"2020-09-18","current":63.365122,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":913091405},{"date":"2020-09-25","current":57.949777,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":835056281},{"date":"2020-10-02","current":59.806068,"twenty":-27.370855,"median":17.806057,"eighty":64.758732,"marketCap":861805434},{"date":"2020-10-09","current":69.394578,"twenty":-27.370855,"median":17.806057,"eighty":65.33519,"marketCap":999975874},{"date":"2020-10-16","current":70.371574,"twenty":-27.370855,"median":17.806057,"eighty":65.702737,"marketCap":1014054376},{"date":"2020-10-23","current":66.37985,"twenty":-27.370855,"median":17.806057,"eighty":66.448847,"marketCap":956533639},{"date":"2020-10-30","current":61.215732,"twenty":-27.370855,"median":17.806057,"eighty":66.448847,"marketCap":882118701},{"date":"2020-11-06","current":872.517889,"twenty":-27.370855,"median":17.806057,"eighty":67.307546,"marketCap":772178332},{"date":"2020-11-13","current":865.193501,"twenty":-27.370855,"median":17.806057,"eighty":67.590747,"marketCap":765696248},{"date":"2020-11-20","current":884.877797,"twenty":-27.370855,"median":17.806057,"eighty":67.968349,"marketCap":783116850},{"date":"2020-11-27","current":928.824133,"twenty":-27.370855,"median":17.806057,"eighty":68.376445,"marketCap":822009358},{"date":"2020-12-04","current":980.094859,"twenty":-27.370855,"median":17.806057,"eighty":69.431476,"marketCap":867383950},{"date":"2020-12-11","current":936.148523,"twenty":-27.370855,"median":17.806057,"eighty":70.38274,"marketCap":828491443},{"date":"2020-12-18","current":993.370315,"twenty":-27.370855,"median":17.806057,"eighty":71.343351,"marketCap":879132729},{"date":"2020-12-24","current":975.059341,"twenty":-27.370855,"median":17.806057,"eighty":72.934721,"marketCap":862927517},{"date":"2020-12-31","current":946.677332,"twenty":-27.370855,"median":17.806057,"eighty":74.15702,"marketCap":837809439},{"date":"2021-01-08","current":1077.143019,"twenty":-27.370855,"median":17.806057,"eighty":77.001423,"marketCap":953271572},{"date":"2021-01-15","current":1049.218784,"twenty":-27.370855,"median":17.806057,"eighty":79.302704,"marketCap":928558624},{"date":"2021-01-22","current":1127.955971,"twenty":-27.370855,"median":17.806057,"eighty":79.636698,"marketCap":998241034},{"date":"2021-01-29","current":1067.529758,"twenty":-27.370855,"median":17.806057,"eighty":80.883994,"marketCap":944763836},{"date":"2021-02-05","current":1143.062524,"twenty":-27.370855,"median":17.806057,"eighty":81.513369,"marketCap":1011610334},{"date":"2021-02-12","current":1177.395599,"twenty":-27.370855,"median":17.806057,"eighty":82.964392,"marketCap":1041995105},{"date":"2021-02-19","current":1182.888892,"twenty":-27.370855,"median":17.806057,"eighty":83.724811,"marketCap":1046856669},{"date":"2021-02-26","current":-171.493661,"twenty":-28.040651,"median":17.676086,"eighty":83.792474,"marketCap":935497920},{"date":"2021-03-05","current":-185.001723,"twenty":-29.3569,"median":16.072104,"eighty":83.7975,"marketCap":1009184400},{"date":"2021-03-12","current":-191.315274,"twenty":-30.409737,"median":15.825753,"eighty":83.7975,"marketCap":1043624820},{"date":"2021-03-19","current":-189.92042,"twenty":-30.710647,"median":15.6638,"eighty":83.7975,"marketCap":1036015890},{"date":"2021-03-26","current":-184.047349,"twenty":-30.98648,"median":15.501847,"eighty":83.792474,"marketCap":1003978290},{"date":"2021-04-01","current":-188.011672,"twenty":-31.492088,"median":15.447103,"eighty":83.792474,"marketCap":1025603670},{"date":"2021-04-09","current":-190.287487,"twenty":-31.70293,"median":15.355862,"eighty":83.7975,"marketCap":1038018240},{"date":"2021-04-16","current":-206.331374,"twenty":-31.932194,"median":15.168818,"eighty":83.7975,"marketCap":1125537647},{"date":"2021-04-23","current":-205.013898,"twenty":-32.329824,"median":15.013708,"eighty":83.7975,"marketCap":1118350816},{"date":"2021-04-30","current":-196.230037,"twenty":-32.541177,"median":14.939546,"eighty":83.7975,"marketCap":1070434853},{"date":"2021-05-07","current":-70.675484,"twenty":-32.741784,"median":14.872284,"eighty":83.7975,"marketCap":1032568814},{"date":"2021-05-14","current":-69.712227,"twenty":-33.046275,"median":14.837356,"eighty":83.7975,"marketCap":1018495641},{"date":"2021-05-21","current":-69.299403,"twenty":-33.190154,"median":14.837356,"eighty":83.7975,"marketCap":1012464281},{"date":"2021-05-28","current":-71.968999,"twenty":-34.031394,"median":14.743025,"eighty":83.7975,"marketCap":1051467075},{"date":"2021-06-04","current":-70.290181,"twenty":-34.15319,"median":14.687999,"eighty":83.7975,"marketCap":1026939545},{"date":"2021-06-11","current":-72.271737,"twenty":-36.857854,"median":14.572603,"eighty":83.7975,"marketCap":1055890073},{"date":"2021-06-18","current":-71.666261,"twenty":-37.7044,"median":14.503269,"eighty":83.7975,"marketCap":1047044078},{"date":"2021-06-25","current":-72.051564,"twenty":-37.987183,"median":14.428591,"eighty":83.7975,"marketCap":1052673347},{"date":"2021-07-02","current":-68.969144,"twenty":-38.081444,"median":14.372714,"eighty":83.7975,"marketCap":1007639193},{"date":"2021-07-09","current":-70.317703,"twenty":-38.364227,"median":14.32247,"eighty":83.7975,"marketCap":1027341636},{"date":"2021-07-16","current":-64.813382,"twenty":-38.515045,"median":14.204557,"eighty":83.7975,"marketCap":946923504},{"date":"2021-07-23","current":-67.620585,"twenty":-38.835532,"median":14.090574,"eighty":83.7975,"marketCap":987936751},{"date":"2021-07-30","current":-67.895801,"twenty":-38.98635,"median":13.960871,"eighty":83.7975,"marketCap":991957658},{"date":"2021-08-06","current":-38.883448,"twenty":-39.118315,"median":13.780071,"eighty":83.7975,"marketCap":749284052},{"date":"2021-08-13","current":-42.530074,"twenty":-39.306837,"median":13.780071,"eighty":83.7975,"marketCap":819554528},{"date":"2021-08-20","current":-37.633177,"twenty":-39.365372,"median":12.120808,"eighty":83.7975,"marketCap":725191317},{"date":"2021-08-27","current":-40.42545,"twenty":-39.778746,"median":12.022585,"eighty":83.7975,"marketCap":778998425},{"date":"2021-09-03","current":-40.592153,"twenty":-39.979183,"median":11.845781,"eighty":83.7975,"marketCap":782210789},{"date":"2021-09-10","current":-39.654449,"twenty":-40.10038,"median":11.786847,"eighty":83.7975,"marketCap":764141238},{"date":"2021-09-17","current":-40.988072,"twenty":-40.525472,"median":11.747558,"eighty":83.7975,"marketCap":789840155},{"date":"2021-09-24","current":-39.279368,"twenty":-40.525472,"median":11.668979,"eighty":83.7975,"marketCap":756913418},{"date":"2021-10-01","current":-40.446288,"twenty":-40.533807,"median":11.629689,"eighty":83.7975,"marketCap":779399970},{"date":"2021-10-08","current":-41.092262,"twenty":-40.815013,"median":11.55111,"eighty":83.7975,"marketCap":791847883},{"date":"2021-10-15","current":-42.28002,"twenty":-41.013078,"median":11.511821,"eighty":83.7975,"marketCap":814735981},{"date":"2021-10-22","current":-42.946831,"twenty":-41.257207,"median":11.354663,"eighty":83.7975,"marketCap":827585440},{"date":"2021-10-29","current":-42.550912,"twenty":-42.26335,"median":11.354663,"eighty":83.7975,"marketCap":819956074},{"date":"2021-11-05","current":-45.418638,"twenty":-42.542577,"median":11.354663,"eighty":83.7975,"marketCap":843287861},{"date":"2021-11-12","current":-42.000956,"twenty":-42.850977,"median":11.354663,"eighty":83.7975,"marketCap":779831747},{"date":"2021-11-19","current":-39.615026,"twenty":-42.850977,"median":11.142237,"eighty":83.7975,"marketCap":735532195},{"date":"2021-11-26","current":-36.326313,"twenty":-42.850977,"median":11.02412,"eighty":83.7975,"marketCap":674470651},{"date":"2021-12-03","current":-35.29456,"twenty":-42.850977,"median":11.001058,"eighty":83.7975,"marketCap":655314088},{"date":"2021-12-10","current":-34.45626,"twenty":-42.850977,"median":10.807614,"eighty":83.7975,"marketCap":639749381},{"date":"2021-12-17","current":-35.466519,"twenty":-42.850977,"median":10.726031,"eighty":83.7975,"marketCap":658506849},{"date":"2021-12-23","current":-36.390797,"twenty":-42.850977,"median":10.686742,"eighty":83.7975,"marketCap":675667936},{"date":"2021-12-31","current":-36.390797,"twenty":-42.850977,"median":10.647452,"eighty":83.7975,"marketCap":675667936},{"date":"2022-01-07","current":-35.359044,"twenty":-42.813469,"median":10.458269,"eighty":83.792474,"marketCap":656511373},{"date":"2022-01-14","current":-35.552498,"twenty":-42.813469,"median":10.339874,"eighty":83.792474,"marketCap":660103229},{"date":"2022-01-21","current":-34.112342,"twenty":-42.813469,"median":10.339874,"eighty":83.792474,"marketCap":633363860},{"date":"2022-01-28","current":-33.381517,"twenty":-42.775961,"median":10.221478,"eighty":83.787447,"marketCap":619794628},{"date":"2022-02-04","current":-33.811414,"twenty":-42.775961,"median":10.16228,"eighty":83.787447,"marketCap":627776529},{"date":"2022-02-11","current":-34.628219,"twenty":-42.775961,"median":10.060776,"eighty":83.787447,"marketCap":642942141},{"date":"2022-02-18","current":-34.434765,"twenty":-42.775961,"median":9.903354,"eighty":83.787447,"marketCap":639350286},{"date":"2022-02-25","current":-17.65383,"twenty":-42.775961,"median":9.718297,"eighty":83.787447,"marketCap":539924737},{"date":"2022-03-04","current":-17.091523,"twenty":-42.775961,"median":-17.261523,"eighty":83.787447,"marketCap":522727134},{"date":"2022-03-11","current":-16.607677,"twenty":-42.775961,"median":-17.438061,"eighty":83.787447,"marketCap":507929197},{"date":"2022-03-18","current":-17.771522,"twenty":-42.775961,"median":-17.594983,"eighty":83.787447,"marketCap":543524235},{"date":"2022-03-25","current":-18.37306,"twenty":-42.775961,"median":-18.033061,"eighty":83.787447,"marketCap":561921671},{"date":"2022-04-01","current":-19.903059,"twenty":-42.775961,"median":-18.713059,"eighty":83.787447,"marketCap":608715148},{"date":"2022-04-08","current":-18.673829,"twenty":-42.775961,"median":-18.900121,"eighty":83.787447,"marketCap":571120389},{"date":"2022-04-14","current":-19.497674,"twenty":-42.775961,"median":-19.136333,"eighty":83.787447,"marketCap":596316876},{"date":"2022-04-22","current":-18.843829,"twenty":-42.775961,"median":-19.294982,"eighty":83.787447,"marketCap":576319664},{"date":"2022-04-29","current":-18.477675,"twenty":-42.775961,"median":-19.294982,"eighty":83.787447,"marketCap":565121225},{"date":"2022-05-06","current":-29.72856,"twenty":-42.775961,"median":-19.670414,"eighty":83.787447,"marketCap":482167519},{"date":"2022-05-13","current":-28.544352,"twenty":-42.775961,"median":-19.978134,"eighty":83.787447,"marketCap":462960846},{"date":"2022-05-20","current":-29.679218,"twenty":-42.775961,"median":-20.312091,"eighty":83.787447,"marketCap":481367241},{"date":"2022-05-27","current":-33.133159,"twenty":-42.775961,"median":-20.767629,"eighty":83.787447,"marketCap":537386703},{"date":"2022-06-03","current":-33.89796,"twenty":-42.775961,"median":-21.136267,"eighty":83.787447,"marketCap":549791013},{"date":"2022-06-10","current":-30.592045,"twenty":-42.775961,"median":-21.374878,"eighty":83.787447,"marketCap":496172384},{"date":"2022-06-17","current":-28.717049,"twenty":-42.775961,"median":-21.736643,"eighty":83.787447,"marketCap":465761819},{"date":"2022-06-24","current":-31.233492,"twenty":-42.813469,"median":-21.967556,"eighty":83.792474,"marketCap":506575999},{"date":"2022-07-01","current":-30.024612,"twenty":-42.813469,"median":-22.079742,"eighty":83.792474,"marketCap":486969187},{"date":"2022-07-08","current":-29.506521,"twenty":-42.813469,"median":-22.440196,"eighty":83.792474,"marketCap":478566267},{"date":"2022-07-15","current":-26.743369,"twenty":-42.813469,"median":-22.575234,"eighty":83.792474,"marketCap":433750697},{"date":"2022-07-22","current":-28.075603,"twenty":-42.813469,"median":-22.796389,"eighty":83.792474,"marketCap":455358204},{"date":"2022-07-29","current":-27.310802,"twenty":-42.813469,"median":-22.885438,"eighty":83.792474,"marketCap":442953895},{"date":"2022-08-05","current":-22.808695,"twenty":-42.813469,"median":-23.082287,"eighty":83.792474,"marketCap":430719398},{"date":"2022-08-12","current":-24.380986,"twenty":-42.813469,"median":-23.152583,"eighty":83.792474,"marketCap":460410533},{"date":"2022-08-19","current":-25.240505,"twenty":-42.813469,"median":-23.480619,"eighty":83.792474,"marketCap":476641687},{"date":"2022-08-26","current":-24.318094,"twenty":-42.813469,"median":-23.64725,"eighty":83.792474,"marketCap":459222888},{"date":"2022-09-02","current":-22.745803,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":429531753},{"date":"2022-09-09","current":-22.536165,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":425572935},{"date":"2022-09-16","current":-19.873753,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":375295946},{"date":"2022-09-23","current":-18.553029,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":350355393},{"date":"2022-09-30","current":-18.049896,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":340854229},{"date":"2022-10-07","current":-18.154715,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":342833638},{"date":"2022-10-14","current":-18.217607,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":344021284},{"date":"2022-10-21","current":-21.194477,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":400236499},{"date":"2022-10-28","current":-22.682912,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":428344107},{"date":"2022-11-04","current":-18.398324,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":461981915},{"date":"2022-11-11","current":-21.71476,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":545257625},{"date":"2022-11-18","current":-21.825308,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":548033482},{"date":"2022-11-25","current":-21.03568,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":528205932},{"date":"2022-12-02","current":-20.988303,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":527016279},{"date":"2022-12-09","current":-19.535388,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":490533587},{"date":"2022-12-16","current":-18.603627,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":467137078},{"date":"2022-12-23","current":-18.208813,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":457223303},{"date":"2022-12-30","current":-17.671867,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":443740569},{"date":"2023-01-06","current":-18.903686,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":474671547},{"date":"2023-01-13","current":-20.214468,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":507585280},{"date":"2023-01-20","current":-20.988303,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":527016279},{"date":"2023-01-27","current":-22.156952,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":556361053},{"date":"2023-02-03","current":-23.009749,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":577774807},{"date":"2023-02-10","current":-21.572627,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":541688666},{"date":"2023-02-17","current":-21.935856,"twenty":-42.813469,"median":-23.752069,"eighty":83.792474,"marketCap":550809339},{"date":"2023-02-24","current":-21.09885,"twenty":-42.813469,"median":-23.737891,"eighty":83.792474,"marketCap":529792136},{"date":"2023-03-03","current":-52.073223,"twenty":-42.971837,"median":-23.877853,"eighty":83.792474,"marketCap":751624896},{"date":"2023-03-10","current":-44.950914,"twenty":-43.742707,"median":-24.132115,"eighty":83.792474,"marketCap":648821491},{"date":"2023-03-17","current":-50.60442,"twenty":-45.28967,"median":-24.132115,"eighty":83.792474,"marketCap":730424194},{"date":"2023-03-24","current":-47.611387,"twenty":-45.876537,"median":-24.318094,"eighty":83.792474,"marketCap":687222763},{"date":"2023-03-31","current":-48.498212,"twenty":-47.772125,"median":-24.430632,"eighty":83.787447,"marketCap":700023187},{"date":"2023-04-06","current":-48.913911,"twenty":-48.51484,"median":-24.538391,"eighty":83.787447,"marketCap":706023386},{"date":"2023-04-14","current":-51.214112,"twenty":-48.924996,"median":-24.784699,"eighty":83.792474,"marketCap":739224486},{"date":"2023-04-21","current":-46.835416,"twenty":-49.124531,"median":-24.86167,"eighty":83.792474,"marketCap":676022392},{"date":"2023-04-28","current":-42.982401,"twenty":-49.124531,"median":-24.86167,"eighty":83.792474,"marketCap":620407970},{"date":"2023-05-05","current":-18.459508,"twenty":-49.124531,"median":-24.784699,"eighty":83.792474,"marketCap":516940060},{"date":"2023-05-12","current":-20.499739,"twenty":-49.124531,"median":-24.553785,"eighty":83.792474,"marketCap":574074702},{"date":"2023-05-19","current":-19.900582,"twenty":-49.124531,"median":-24.399843,"eighty":83.792474,"marketCap":557295901},{"date":"2023-05-26","current":-21.041834,"twenty":-49.124531,"median":-24.29713,"eighty":83.792474,"marketCap":589255523},{"date":"2023-06-02","current":-21.155959,"twenty":-49.124531,"median":-24.129419,"eighty":83.792474,"marketCap":592451485},{"date":"2023-06-09","current":-22.682384,"twenty":-49.124531,"median":-23.752069,"eighty":83.792474,"marketCap":635197479},{"date":"2023-06-16","current":-24.009089,"twenty":-49.124531,"median":-23.737891,"eighty":83.792474,"marketCap":672350539},{"date":"2023-06-23","current":-21.61246,"twenty":-49.146702,"median":-23.630401,"eighty":83.7975,"marketCap":605235334},{"date":"2023-06-30","current":-21.241553,"twenty":-49.168872,"median":-23.199094,"eighty":83.802527,"marketCap":594848457},{"date":"2023-07-07","current":-19.629535,"twenty":-49.191043,"median":-23.053427,"eighty":83.807553,"marketCap":549705491},{"date":"2023-07-14","current":-20.699459,"twenty":-49.191043,"median":-22.832845,"eighty":83.807553,"marketCap":579667636},{"date":"2023-07-21","current":-19.672332,"twenty":-49.191043,"median":-22.749232,"eighty":83.807553,"marketCap":550903977},{"date":"2023-07-28","current":-19.814988,"twenty":-49.191043,"median":-22.670027,"eighty":83.807553,"marketCap":554898930},{"date":"2023-08-04","current":-19.058909,"twenty":-49.191043,"median":-22.498168,"eighty":83.807553,"marketCap":533725680},{"date":"2023-08-11","current":-11.794245,"twenty":-49.191043,"median":-22.283883,"eighty":83.807553,"marketCap":429369487},{"date":"2023-08-18","current":-12.354307,"twenty":-49.191043,"median":-22.123233,"eighty":83.807553,"marketCap":449758541},{"date":"2023-08-25","current":-12.595902,"twenty":-49.191043,"median":-21.952161,"eighty":83.807553,"marketCap":458553819},{"date":"2023-09-01","current":-13.452467,"twenty":-49.191043,"median":-21.912167,"eighty":83.807553,"marketCap":489737078},{"date":"2023-09-08","current":-12.672773,"twenty":-49.191043,"median":-21.811565,"eighty":83.807553,"marketCap":461352316},{"date":"2023-09-15","current":-12.683755,"twenty":-49.191043,"median":-21.678921,"eighty":83.807553,"marketCap":461752102},{"date":"2023-09-22","current":-12.16762,"twenty":-49.191043,"median":-21.601203,"eighty":83.807553,"marketCap":442962189},{"date":"2023-09-29","current":-11.904061,"twenty":-49.191043,"median":-21.460492,"eighty":83.807553,"marketCap":433367341},{"date":"2023-10-06","current":-11.508723,"twenty":-49.191043,"median":-21.341413,"eighty":83.807553,"marketCap":418975067},{"date":"2023-10-13","current":-10.586268,"twenty":-49.191043,"median":-21.258099,"eighty":83.807553,"marketCap":385393096},{"date":"2023-10-20","current":-10.026206,"twenty":-49.191043,"median":-21.21313,"eighty":83.807553,"marketCap":365004042},{"date":"2023-10-27","current":-8.620561,"twenty":-49.207671,"median":-21.167056,"eighty":83.912984,"marketCap":313831515},{"date":"2023-11-03","current":-8.939027,"twenty":-49.207671,"median":-21.105479,"eighty":83.912984,"marketCap":325425291},{"date":"2023-11-10","current":-11.079483,"twenty":-49.207671,"median":-21.03568,"eighty":83.912984,"marketCap":369356731},{"date":"2023-11-17","current":-12.252042,"twenty":-49.207671,"median":-20.984838,"eighty":83.912984,"marketCap":408446320},{"date":"2023-11-24","current":-12.192217,"twenty":-49.207671,"median":-20.870646,"eighty":83.912984,"marketCap":406451953},{"date":"2023-12-01","current":-12.000779,"twenty":-49.207671,"median":-20.767207,"eighty":83.912984,"marketCap":400069980},{"date":"2023-12-08","current":-11.773447,"twenty":-49.202129,"median":-20.702345,"eighty":83.87784,"marketCap":392491386},{"date":"2023-12-15","current":-12.192217,"twenty":-49.202129,"median":-20.528271,"eighty":83.87784,"marketCap":406451953},{"date":"2023-12-22","current":-13.436565,"twenty":-49.202129,"median":-20.378481,"eighty":83.87784,"marketCap":447934783},{"date":"2023-12-29","current":-12.922075,"twenty":-49.207671,"median":-20.385614,"eighty":83.912984,"marketCap":430783228},{"date":"2024-01-05","current":-11.546114,"twenty":-49.213214,"median":-20.412695,"eighty":83.948127,"marketCap":384912792},{"date":"2024-01-12","current":-12.168288,"twenty":-49.213214,"median":-20.314286,"eighty":83.948127,"marketCap":405654207},{"date":"2024-01-19","current":-12.204182,"twenty":-49.218757,"median":-20.228692,"eighty":83.983271,"marketCap":406850827},{"date":"2024-01-26","current":-12.838321,"twenty":-49.213214,"median":-20.121699,"eighty":83.948127,"marketCap":427991115},{"date":"2024-02-02","current":-12.527234,"twenty":-49.213214,"median":-19.989179,"eighty":83.948127,"marketCap":417620407},{"date":"2024-02-09","current":-12.299901,"twenty":-49.213214,"median":-19.908734,"eighty":83.948127,"marketCap":410041814},{"date":"2024-02-16","current":-12.527234,"twenty":-49.213214,"median":-19.862496,"eighty":83.948127,"marketCap":417620407},{"date":"2024-02-23","current":-11.342711,"twenty":-49.213214,"median":-19.862496,"eighty":83.547565,"marketCap":378131945},{"date":"2024-03-01","current":-11.498254,"twenty":-49.207671,"median":-19.851239,"eighty":82.678159,"marketCap":383317298},{"date":"2024-03-08","current":-14.951542,"twenty":-49.207671,"median":-19.851239,"eighty":81.311793,"marketCap":445540999},{"date":"2024-03-15","current":-12.250373,"twenty":-49.207671,"median":-19.851239,"eighty":80.308075,"marketCap":365048859},{"date":"2024-03-22","current":-14.038471,"twenty":-49.207671,"median":-19.851239,"eighty":79.383155,"marketCap":418332388},{"date":"2024-03-28","current":-14.862771,"twenty":-49.207671,"median":-19.851239,"eighty":78.434157,"marketCap":442895717},{"date":"2024-04-05","current":-14.418917,"twenty":-49.213214,"median":-19.862496,"eighty":75.458403,"marketCap":429669309},{"date":"2024-04-12","current":-13.176126,"twenty":-49.213214,"median":-19.862496,"eighty":73.521382,"marketCap":392635367},{"date":"2024-04-19","current":-12.580093,"twenty":-49.213214,"median":-19.862496,"eighty":71.378564,"marketCap":374874191},{"date":"2024-04-26","current":-13.886292,"twenty":-49.207671,"median":-19.851239,"eighty":70.388322,"marketCap":413797620},{"date":"2024-05-03","current":-51.886849,"twenty":-49.285269,"median":-19.873753,"eighty":68.177521,"marketCap":413797620},{"date":"2024-05-10","current":-59.176614,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":471933497},{"date":"2024-05-17","current":-61.929015,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":493883892},{"date":"2024-05-24","current":-59.603711,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":475339593},{"date":"2024-05-31","current":-61.691739,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":491991617},{"date":"2024-06-07","current":-64.017043,"twenty":-49.87279,"median":-19.900582,"eighty":67.170328,"marketCap":510535916},{"date":"2024-06-14","current":-61.644284,"twenty":-49.750852,"median":-19.891703,"eighty":67.29425,"marketCap":491613161},{"date":"2024-06-21","current":-59.5088,"twenty":-49.32961,"median":-19.882824,"eighty":67.418172,"marketCap":474582682},{"date":"2024-06-28","current":-61.122276,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":487450155},{"date":"2024-07-05","current":-59.935897,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":477988778},{"date":"2024-07-12","current":-61.359552,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":489342431},{"date":"2024-07-15","current":-60.932456,"twenty":-49.146702,"median":-19.862496,"eighty":67.733094,"marketCap":485936335},{"date":"2024-08-02","current":33.652343,"twenty":-47.988288,"median":-19.693313,"eighty":69.394578,"marketCap":549509109},{"date":"2024-08-09","current":35.252627,"twenty":-46.940726,"median":-19.629535,"eighty":69.394578,"marketCap":575640142},{"date":"2024-08-16","current":35.6469,"twenty":-45.870995,"median":-19.559295,"eighty":69.394578,"marketCap":582078222},{"date":"2024-08-23","current":36.551408,"twenty":-45.268175,"median":-19.444081,"eighty":69.394578,"marketCap":596847937},{"date":"2024-08-30","current":37.479108,"twenty":-44.035761,"median":-19.314598,"eighty":69.394578,"marketCap":611996361},{"date":"2024-09-06","current":35.345397,"twenty":-43.255232,"median":-19.183829,"eighty":69.394578,"marketCap":577154984},{"date":"2024-09-13","current":34.765584,"twenty":-42.93014,"median":-19.108989,"eighty":69.394578,"marketCap":567687219},{"date":"2024-09-20","current":37.687841,"twenty":-42.534242,"median":-18.909414,"eighty":69.394578,"marketCap":615404757},{"date":"2024-09-27","current":37.386338,"twenty":-42.246679,"median":-18.85919,"eighty":69.394578,"marketCap":610481519},{"date":"2024-10-04","current":34.046616,"twenty":-41.655315,"median":-18.804598,"eighty":69.394578,"marketCap":555947190},{"date":"2024-10-11","current":35.786055,"twenty":-40.972977,"median":-18.714175,"eighty":69.394578,"marketCap":584350486},{"date":"2024-10-18","current":35.716477,"twenty":-40.773775,"median":-18.647675,"eighty":69.394578,"marketCap":583214354},{"date":"2024-10-25","current":33.53638,"twenty":-40.296255,"median":-18.573992,"eighty":69.394578,"marketCap":547615556},{"date":"2024-10-31","current":19.250036,"twenty":-40.158726,"median":-18.556137,"eighty":68.021202,"marketCap":553149775},{"date":"2024-11-08","current":22.899081,"twenty":-40.162893,"median":-18.565064,"eighty":66.123564,"marketCap":658005089},{"date":"2024-11-15","current":22.925523,"twenty":-40.162893,"median":-18.565064,"eighty":65.079032,"marketCap":658764911},{"date":"2024-11-22","current":23.361822,"twenty":-40.162893,"median":-18.565064,"eighty":64.153345,"marketCap":671301959},{"date":"2024-11-29","current":23.956775,"twenty":-40.162893,"median":-18.565064,"eighty":63.319099,"marketCap":688397934},{"date":"2024-12-06","current":24.432738,"twenty":-40.162893,"median":-18.565064,"eighty":62.61144,"marketCap":702074714},{"date":"2024-12-13","current":25.292114,"twenty":-40.162893,"median":-18.565064,"eighty":60.668326,"marketCap":726768901},{"date":"2024-12-20","current":23.90389,"twenty":-40.162893,"median":-18.565064,"eighty":60.177326,"marketCap":686878292},{"date":"2024-12-27","current":25.067354,"twenty":-40.162893,"median":-18.565064,"eighty":59.822816,"marketCap":720310421},{"date":"2025-01-03","current":24.9087,"twenty":-40.162893,"median":-18.565064,"eighty":59.468112,"marketCap":715751495},{"date":"2025-01-10","current":24.45918,"twenty":-40.167061,"median":-18.573992,"eighty":58.452232,"marketCap":702834536},{"date":"2025-01-17","current":25.212787,"twenty":-40.167061,"median":-18.573992,"eighty":58.005605,"marketCap":724489437},{"date":"2025-01-24","current":26.058943,"twenty":-40.167061,"median":-18.573992,"eighty":57.772548,"marketCap":748803713},{"date":"2025-01-31","current":25.900288,"twenty":-40.167061,"median":-18.573992,"eighty":56.87637,"marketCap":744244787},{"date":"2025-02-07","current":25.305335,"twenty":-40.167061,"median":-18.573992,"eighty":56.241431,"marketCap":727148811},{"date":"2025-02-14","current":26.746444,"twenty":-40.167061,"median":-18.573992,"eighty":54.106719,"marketCap":768559062},{"date":"2025-02-21","current":24.102208,"twenty":-40.167061,"median":-18.573992,"eighty":53.057974,"marketCap":692576950},{"date":"2025-02-28","current":10.795258,"twenty":-40.167061,"median":-18.573992,"eighty":50.110908,"marketCap":616214928},{"date":"2025-03-07","current":11.014956,"twenty":-40.171228,"median":-18.573992,"eighty":37.632179,"marketCap":628755738},{"date":"2025-03-14","current":10.219097,"twenty":-40.171228,"median":-18.573992,"eighty":37.386338,"marketCap":583326514},{"date":"2025-03-21","current":10.56018,"twenty":-40.171228,"median":-18.573992,"eighty":37.10339,"marketCap":602796182},{"date":"2025-03-28","current":10.640434,"twenty":-40.171228,"median":-18.573992,"eighty":36.463276,"marketCap":607377280},{"date":"2025-04-04","current":9.771009,"twenty":-40.171228,"median":-18.573992,"eighty":35.948402,"marketCap":557748715},{"date":"2025-04-11","current":9.637251,"twenty":-40.167061,"median":-18.573992,"eighty":35.864909,"marketCap":550113551},{"date":"2025-04-17","current":9.67069,"twenty":-40.167061,"median":-18.573992,"eighty":35.6469,"marketCap":552022342},{"date":"2025-04-25","current":10.199034,"twenty":-40.171228,"median":-18.573992,"eighty":35.252627,"marketCap":582181239},{"date":"2025-05-02","current":9.643295,"twenty":-40.171228,"median":-18.573992,"eighty":34.760945,"marketCap":560458646},{"date":"2025-05-09","current":10.215578,"twenty":-40.171228,"median":-18.573992,"eighty":34.487274,"marketCap":593719152},{"date":"2025-05-14","current":10.814172,"twenty":-40.171228,"median":-18.573992,"eighty":34.320287,"marketCap":628508877}],"updateTime":1747308963232}}}