US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ormat

89.48

+0.39000.44%

Post-market: 89.480.00000.00%19:46 EDT

Volume:311.54K

Turnover:27.84M

Market Cap:5.43B

PE:43.42

High:89.56

Open:89.25

Low:88.98

Close:89.09

Loading ...

Overview Company News Filings

Ormat Technologies Is Maintained at Buy by UBS

UBS Adjusts Price Target on Ormat Technologies to $105 From $100, Maintains Buy Rating

MT Newswires Live

Ormat Technologies Inc : UBS Raises Target Price to $105 From $100

THOMSON REUTERS

Getting In Cheap On Ormat Technologies, Inc. (NYSE:ORA) Is Unlikely

Simply Wall St.

Ormat Technologies Is Maintained at Neutral by JP Morgan

Robert W. Baird Reaffirms Their Hold Rating on Ormat Techno (ORA)

Ormat Technologies Is Maintained at Overweight by Barclays

Ormat Technologies price target raised to $90 from $86 at Barclays

Clean Energy Sector Faces Clearer Conditions After Trump Signs Megabill -- Market Talk

Ormat Technologies Inc. to Announce Second Quarter 2025 Financial Results

BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex

Ormat Techno (ORA) Gets a Buy from Jefferies

BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel Therapeutics

BUZZ-Jefferies raises Ormat Technologies' PT on rising demand for carbon-free power

Jefferies Adjusts Ormat Technologies Price Target to $97 From $84, Maintains Buy Rating

MT Newswires Live

Ormat Techno’s EVP Makes a Significant Stock Sale!

Ofer Benyosef, EVP of Energy Storage & BD, Reports Disposal of Ormat Technologies Inc. Common Shares

Chinatown Business Association seeks over S$77,700 in backdated rent from Nanyang Old Coffee for outdoor refreshment area

Ormat Techno Directors Make Significant Stock Sales!

Ormat Technologies Inc. Director Stanley Stern Reports Disposal of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORA\",,,,,undefined,":{"symbol":"ORA","market":"US","secType":"STK","nameCN":"Ormat","latestPrice":89.48,"timestamp":1753473600000,"preClose":89.09,"halted":0,"volume":311542,"hourTrading":{"tag":"盘后","latestPrice":89.48,"preClose":89.48,"latestTime":"19:46 EDT","volume":16490,"amount":1475535.98,"timestamp":1753487209148},"delay":0,"floatShares":57510850,"shares":60662626,"eps":2.06064,"marketStatus":"Market Closed","change":0.39,"latestTime":"07-25 16:00:00 EDT","open":89.25,"high":89.56,"low":88.98,"amount":27841701.646220002,"amplitude":0.00651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.06064,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1100149200000,"exchange":"NYSE","adjPreClose":89.09,"dividendRate":0.005364,"preHourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":89.09,"latestTime":"09:21 EDT","volume":9,"amount":808.4999700000001,"timestamp":1753449687523},"postHourTrading":{"tag":"盘后","latestPrice":89.48,"preClose":89.48,"latestTime":"19:46 EDT","volume":16490,"amount":1475535.98,"timestamp":1753487209148},"volumeRatio":0.7294624161934634,"impliedVol":0.3391,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORA\",,,,,undefined,":{"symbol":"ORA","floatShares":57510850,"roa":"1.80%","roe":"5.19%","lyrEps":2.046695,"volumeRatio":0.7294624161934634,"shares":60662626,"dividePrice":0.48,"high":89.56,"amplitude":0.00651,"preClose":89.09,"low":88.98,"week52Low":61.58,"pbRate":"2.21","psRate":"6.13","week52High":91.805,"institutionHeld":0.9348,"latestPrice":89.48,"eps":2.06064,"divideRate":0.005364,"volume":311542,"delay":0,"ttmEps":2.06064,"open":89.25,"prevYearClose":67.72,"prevWeekClose":89.83,"prevMonthClose":83.76,"prevQuarterClose":83.76,"fiveDayClose":89.83,"twentyDayClose":85.4,"sixtyDayClose":73.56,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554678724","title":"Ormat Technologies Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2554678724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554678724?lang=en_us&edition=fundamental","pubTime":"2025-07-25 02:42","pubTimestamp":1753382520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 24, 2025 14:42 ET (18:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORA"],"gpt_icon":0},{"id":"2553786061","title":"UBS Adjusts Price Target on Ormat Technologies to $105 From $100, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786061","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786061?lang=en_us&edition=fundamental","pubTime":"2025-07-24 22:12","pubTimestamp":1753366362,"startTime":"0","endTime":"0","summary":"Ormat Technologies (ORA) has an average rating of overweight and mean price target of $89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORA"],"gpt_icon":0},{"id":"2553786553","title":"Ormat Technologies Inc : UBS Raises Target Price to $105 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786553?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:57","pubTimestamp":1753365452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nFWN3TL2E5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ORA","IE00B2PGVK34.USD","LU1721428347.USD","IE00B3CCJ633.GBP","LU2506952337.HKD","LU2477742899.HKD","LU2506952410.USD","IE00BGHQF417.EUR","BK4133"],"gpt_icon":0},{"id":"2553263554","title":"Getting In Cheap On Ormat Technologies, Inc. (NYSE:ORA) Is Unlikely","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553263554?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:25","pubTimestamp":1753190715,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-ora/ormat-technologies/news/getting-in-cheap-on-ormat-technologies-inc-nyseora-is-unlike","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU2477742899.HKD","BK4133","LU1721428347.USD","IE00B2PGVK34.USD","LU2506952337.HKD","LU2506952410.USD","NYSE","ORA"],"gpt_icon":0},{"id":"2553825591","title":"Ormat Technologies Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2553825591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553825591?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:58","pubTimestamp":1753185480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 22, 2025 07:58 ET (11:58 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORA"],"gpt_icon":0},{"id":"2551875541","title":"Robert W. Baird Reaffirms Their Hold Rating on Ormat Techno (ORA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551875541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551875541?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:56","pubTimestamp":1752504960,"startTime":"0","endTime":"0","summary":"In a report released today, Ben Kallo from Robert W. Baird maintained a Hold rating on Ormat Techno, with a price target of $87.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/robert-w-baird-reaffirms-their-hold-rating-on-ormat-techno-ora-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/robert-w-baird-reaffirms-their-hold-rating-on-ormat-techno-ora-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XELB","ORA"],"gpt_icon":0},{"id":"2550627080","title":"Ormat Technologies Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627080?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:58","pubTimestamp":1752166680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 12:58 ET (16:58 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORA"],"gpt_icon":0},{"id":"2550647017","title":"Ormat Technologies price target raised to $90 from $86 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647017?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:00","pubTimestamp":1752148846,"startTime":"0","endTime":"0","summary":"Barclays analyst J. David Anderson raised the firm’s price target on Ormat Technologies (ORA) to $90 from $86 and keeps an Overweight rating on the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ormat-technologies-price-target-raised-to-90-from-86-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ormat-technologies-price-target-raised-to-90-from-86-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORA"],"gpt_icon":0},{"id":"2549553386","title":"Clean Energy Sector Faces Clearer Conditions After Trump Signs Megabill -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553386?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:11","pubTimestamp":1751897460,"startTime":"0","endTime":"0","summary":"10:11 ET -- President Trump's signage of the \"one big, beautiful bill\" lifts an overhang for clean energy, Baird's Ben Kallo said in a research note. \"Despite the final version being more negative than the industry  had hoped, we believe this will remove a material overhang for our coverage,\" says the analyst. Kallo says the removal of an excise tax for Chinese components is positive for clean energy development broadly given limited domestic supply, among other changes made to the final version of the bill. The analyst notes First Solar, GE Vernova, HA Sustainable Infrastructure Capital, Itron and Ormat Technologies as companies he likes following the bill's passing. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","IE00B2PGVK34.USD","LU0823421416.USD","LU1988902786.USD","LU0823434583.USD","BK4585","IE0004091025.USD","LU2477742899.HKD","LU1720051108.HKD","BK4157","LU2106854487.HKD","LU1992135399.USD","ORA","LU0323240290.USD","LU2098885051.SGD","GEV","LU1974910355.USD","LU0823414551.USD","LU1983299162.USD","BK4596","SGXZ81514606.USD","LU0154245673.USD","IE00B3CCJ633.GBP","LU2506951792.HKD","LU1093756325.SGD","HASI","BK4133","LU2322448791.USD","LU2506952410.USD","FSLR","BK4164","LU2357305700.SGD","SGXZ99366536.SGD","LU2298322129.HKD","LU2506952337.HKD","BK4110","LU2048586759.USD","BK4519","LU2272731600.USD","LU0724618433.USD","LU2023250504.SGD","LU0323239441.USD","ITRI","LU2322448957.HKD","LU1064131342.USD","LU1978683503.SGD","LU2211814178.USD","SGXZ51526630.SGD","LU1721428347.USD","BK4182"],"gpt_icon":1},{"id":"2549053217","title":"Ormat Technologies Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2549053217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549053217?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:40","pubTimestamp":1751892009,"startTime":"0","endTime":"0","summary":"Ormat Technologies Inc. plans to publish its second quarter 2025 financial results in a press release on Wednesday, August 6, 2025, after the market closes. A conference call to discuss the results is scheduled for 10:00 a.m. ET on Thursday, August 7, 2025. A live webcast will be accessible on the Investor Relations section of the Company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ormat Technologies Inc. published the original content used to generate this news brief via GlobeNewswire  on July 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL6DTlVs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428347.USD","IE00BKPKM429.USD","BK4585","IE00B3CCJ633.GBP","LU2506952410.USD","LU2095319765.USD","LU2506952337.HKD","BK4112","IE00BGHQF748.EUR","BK4588","IE00BGHQF417.EUR","IE00B64PRP62.GBP","BK4133","IE00B3QW5Z07.USD","IE00B2PGVK34.USD","LU2477742899.HKD","ORA","LU2210150020.SGD","NDAQ","LU2210149790.SGD"],"gpt_icon":0},{"id":"2548818798","title":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818798","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818798?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:52","pubTimestamp":1751392339,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, VertexEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIPG","ORA","SOLV","WBS","LVS","H","SLB","BTAI","NEM","CMA","TTD","ET","HL","TNDM","BUSE","CDE","BBNX","CNX","ZS","CVX","EHAB","AMC","NEXT","WYNN","WBD","GFS","CTAS","PNFP","ROL","AMED","BANC","DYN","HAS","DXCM","AAPL","VRTX","XOM","SYF","HAL"],"gpt_icon":1},{"id":"2548300026","title":"Ormat Techno (ORA) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548300026?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:25","pubTimestamp":1751379927,"startTime":"0","endTime":"0","summary":"Jefferies analyst Julien Dumoulin Smith maintained a Buy rating on Ormat Techno (ORA – Research Report) today and set a price target of $97.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ormat-techno-ora-gets-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ormat-techno-ora-gets-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506952337.HKD","LU2477742899.HKD","IE00B2PGVK34.USD","BK4133","ORA","IE00B3CCJ633.GBP","LU2506952410.USD","LU1721428347.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2548677004","title":"BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548677004","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548677004?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:13","pubTimestamp":1751375627,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel TherapeuticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM","LU0345769631.USD","ZS","CTAS","IE00BMPRXR70.SGD","LU0300736062.USD","LU0788108826.HKD","WYNN","BTAI","SYF","LU2433249047.HKD","LU1303367103.USD","LU1223082519.USD","AU","ORA","LU0868494617.USD","LVS","LU0498741114.HKD","LU2506952410.USD","BK4534","LU0128525929.USD","TTD","LU1435385759.SGD","BBNX","LU0354030511.USD","LU2290526834.HKD","TNDM","DYN","NIPG","AMC","ABT","BK4611","LU1066053197.SGD","NEM","TSYW.SI","BK4555","HL","SG","H","CDE"],"gpt_icon":1},{"id":"2548587006","title":"BUZZ-Jefferies raises Ormat Technologies' PT on rising demand for carbon-free power","url":"https://stock-news.laohu8.com/highlight/detail?id=2548587006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548587006?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:51","pubTimestamp":1751370719,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies raises Ormat Technologies' PT on rising demand for carbon-free power** Jefferies raises PT on renewable energy co Ormat Technologies ORA.N to $97 from $84; maintains \"buy\" rating** New PT represents 15.8% upside to stock's last close** Brokerage says latest U.S. Senate draft favors geothermal energy and energy storage technologies, creating \"best of both worlds\" scenario for ORA** \"We think there's more room to go as we see demand for carbon-free, baseload power only strengthening as renewables like wind/solar are increasingly less favored,\" Jefferies says** Adds that it sees very few Inflation Reduction Act  winners as budget bill gets closer to finalization, but ORA might be as close as it gets** 5 of 10 brokerages rate stock \"buy\" or higher, 5 \"hold\"; median PT is $84 - data compiled by LSEG** Up till last close, stock up 23.7% YTD  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY0UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428347.USD","IE00B3CCJ633.GBP","LU2506952410.USD","LU2506952337.HKD","ORA","LU2477742899.HKD","IE00B2PGVK34.USD","BK4133","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2548450005","title":"Jefferies Adjusts Ormat Technologies Price Target to $97 From $84, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548450005","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548450005?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:34","pubTimestamp":1751369684,"startTime":"0","endTime":"0","summary":"Ormat Technologies (ORA) has an average rating of overweight and mean price target of $84.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORA"],"gpt_icon":0},{"id":"2546761544","title":"Ormat Techno’s EVP Makes a Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546761544","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546761544?lang=en_us&edition=fundamental","pubTime":"2025-06-27 10:04","pubTimestamp":1750989884,"startTime":"0","endTime":"0","summary":"New insider activity at Ormat Techno ( ($ORA) ) has taken place on June 26, 2025. Ofer Benyosef, the Executive Vice President of Energy Storage & B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ormat-technos-evp-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ormat-technos-evp-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","LU2506952337.HKD","EVP","LU2506952410.USD","IE00BGHQF417.EUR","ORA","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","LU2477742899.HKD","LU1721428347.USD"],"gpt_icon":0},{"id":"2546075937","title":"Ofer Benyosef, EVP of Energy Storage & BD, Reports Disposal of Ormat Technologies Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075937","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546075937?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:07","pubTimestamp":1750968421,"startTime":"0","endTime":"0","summary":"Benyosef Ofer, EVP - Energy Storage & BD at Ormat Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ormat Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL17Xmn7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ofer Benyosef, EVP of Energy Storage & BD, Reports Disposal of Ormat Technologies Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","IE00B2PGVK34.USD","LU1721428347.USD","LU2506952337.HKD","LU2506952410.USD","LU2477742899.HKD","ORA","IE00BGHQF417.EUR","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2546736279","title":"Chinatown Business Association seeks over S$77,700 in backdated rent from Nanyang Old Coffee for outdoor refreshment area","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736279","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736279?lang=en_us&edition=fundamental","pubTime":"2025-06-26 02:23","pubTimestamp":1750875797,"startTime":"0","endTime":"0","summary":"The association is demanding backdated rent from the cafe for ‘unauthorised’ use of an alfresco dining space in the last nine months","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/chinatown-business-association-seeks-over-s77700-backdated-rent-nanyang-old-coffee-outdoor","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/chinatown-business-association-seeks-over-s77700-backdated-rent-nanyang-old-coffee-outdoor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4532","JVA","IE00B3CCJ633.GBP","CFA.SI","BK4212","BK4187","BK4516","IE00B2PGVK34.USD","ORA","BK4585","LU1988902786.USD","BK4133","LU2264538146.SGD","BK4603","IE00BGHQF417.EUR","BK4588","NOC","BK4564","LU2477742899.HKD","LU2506952337.HKD","LU1721428347.USD","CBA","LU2506952410.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2546263805","title":"Ormat Techno Directors Make Significant Stock Sales!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263805","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263805?lang=en_us&edition=fundamental","pubTime":"2025-06-25 10:03","pubTimestamp":1750816997,"startTime":"0","endTime":"0","summary":"New insider activity at Ormat Techno ( ($ORA) ) has taken place on June 24, 2025. In recent transactions involving Ormat Techno stock, Director Sta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ormat-techno-directors-make-significant-stock-sales-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ormat-techno-directors-make-significant-stock-sales-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORA"],"gpt_icon":0},{"id":"2546253309","title":"Ormat Technologies Inc. Director Stanley Stern Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253309","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253309?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:24","pubTimestamp":1750796648,"startTime":"0","endTime":"0","summary":"Stanley Stern, a Director at Ormat Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ormat Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLQQMBJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ormat Technologies Inc. Director Stanley Stern Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2477742899.HKD","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU1721428347.USD","LU2506952337.HKD","ORA","LU2506952410.USD","BK4133"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORA\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"ORA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-21","symbol":"ORA","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-07","symbol":"ORA","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-03-12","symbol":"ORA","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"ORA","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-02","value":0.06,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.06,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.31,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-24","value":0.07,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORA","date":"2025-07-25","current":43.060469,"percent":0.380723,"low":29.094039,"twenty":35.216134,"median":51.721206,"eighty":71.50151,"high":90.960837,"avg":53.722847,"sd":16.743036,"marketCap":5404433350},"quantilePoints":[{"date":"2020-07-31","current":34.457102,"twenty":20.747898,"median":31.592724,"eighty":42.27212,"marketCap":3038496198},{"date":"2020-08-07","current":39.293106,"twenty":20.747898,"median":31.818576,"eighty":42.27212,"marketCap":3036964183},{"date":"2020-08-14","current":41.546167,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3211103209},{"date":"2020-08-21","current":40.099186,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3099266122},{"date":"2020-08-28","current":40.720265,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3147269255},{"date":"2020-09-04","current":39.491323,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3052284332},{"date":"2020-09-11","current":38.705064,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2991514408},{"date":"2020-09-18","current":36.590755,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2828099486},{"date":"2020-09-25","current":37.879162,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2927680454},{"date":"2020-10-02","current":40.059543,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3096202092},{"date":"2020-10-09","current":47.882485,"twenty":20.747898,"median":31.818576,"eighty":42.399944,"marketCap":3700837302},{"date":"2020-10-16","current":48.080702,"twenty":20.747898,"median":31.818576,"eighty":42.609788,"marketCap":3716157451},{"date":"2020-10-23","current":47.65784,"twenty":20.747898,"median":31.818576,"eighty":42.715558,"marketCap":3683474467},{"date":"2020-10-30","current":46.825331,"twenty":20.747898,"median":31.818576,"eighty":43.039591,"marketCap":3619129841},{"date":"2020-11-06","current":49.745734,"twenty":20.747898,"median":31.818576,"eighty":43.356138,"marketCap":3848528942},{"date":"2020-11-13","current":52.78223,"twenty":20.747898,"median":32.101998,"eighty":43.723188,"marketCap":4083444456},{"date":"2020-11-20","current":51.839695,"twenty":20.747898,"median":32.323422,"eighty":43.909444,"marketCap":4010526191},{"date":"2020-11-27","current":56.379148,"twenty":20.747898,"median":32.425277,"eighty":44.253317,"marketCap":4361716424},{"date":"2020-12-04","current":55.109188,"twenty":20.747898,"median":32.584703,"eighty":44.627903,"marketCap":4263467221},{"date":"2020-12-11","current":55.195804,"twenty":20.747898,"median":32.766269,"eighty":45.558869,"marketCap":4270168152},{"date":"2020-12-18","current":62.449862,"twenty":20.747898,"median":33.746063,"eighty":46.427577,"marketCap":4831371106},{"date":"2020-12-24","current":62.247759,"twenty":20.747898,"median":34.092792,"eighty":46.602007,"marketCap":4815735601},{"date":"2020-12-31","current":65.163818,"twenty":20.747898,"median":34.321099,"eighty":46.842216,"marketCap":5041333605},{"date":"2021-01-08","current":83.317008,"twenty":20.747898,"median":34.683976,"eighty":46.992579,"marketCap":6445737018},{"date":"2021-01-15","current":77.975712,"twenty":20.747898,"median":34.984123,"eighty":47.697483,"marketCap":6032512952},{"date":"2021-01-22","current":76.907452,"twenty":20.747898,"median":35.043297,"eighty":47.909563,"marketCap":5949868139},{"date":"2021-01-29","current":82.400326,"twenty":20.747898,"median":35.182382,"eighty":48.255397,"marketCap":6374818834},{"date":"2021-02-05","current":85.850515,"twenty":20.747898,"median":35.424371,"eighty":48.401449,"marketCap":6641739244},{"date":"2021-02-12","current":85.735028,"twenty":20.747898,"median":35.604542,"eighty":48.711649,"marketCap":6632804670},{"date":"2021-02-19","current":81.360939,"twenty":20.747898,"median":35.638005,"eighty":48.86468,"marketCap":6294407664},{"date":"2021-02-26","current":56.123453,"twenty":20.747898,"median":35.766139,"eighty":48.963944,"marketCap":4796085798},{"date":"2021-03-05","current":52.53999,"twenty":20.74599,"median":35.873956,"eighty":49.117817,"marketCap":4489857371},{"date":"2021-03-12","current":57.27645,"twenty":20.74599,"median":35.921139,"eighty":49.236826,"marketCap":4894616334},{"date":"2021-03-19","current":49.801621,"twenty":20.74599,"median":35.966282,"eighty":49.339396,"marketCap":4255847349},{"date":"2021-03-26","current":49.310359,"twenty":20.747898,"median":36.004428,"eighty":49.363427,"marketCap":4213866077},{"date":"2021-04-01","current":51.701522,"twenty":20.747898,"median":36.013178,"eighty":49.396155,"marketCap":4418205271},{"date":"2021-04-09","current":50.063739,"twenty":20.74599,"median":36.016259,"eighty":49.456127,"marketCap":4278246919},{"date":"2021-04-16","current":52.939686,"twenty":20.74599,"median":36.034073,"eighty":49.545051,"marketCap":4524013786},{"date":"2021-04-23","current":50.24062,"twenty":20.74599,"median":36.034073,"eighty":49.65458,"marketCap":4293362421},{"date":"2021-04-30","current":47.430185,"twenty":20.74599,"median":36.034073,"eighty":49.674782,"marketCap":4053193888},{"date":"2021-05-07","current":52.122262,"twenty":20.74599,"median":36.034073,"eighty":49.718763,"marketCap":3892594775},{"date":"2021-05-14","current":49.633467,"twenty":20.74599,"median":36.034073,"eighty":49.706212,"marketCap":3706726594},{"date":"2021-05-21","current":50.450572,"twenty":20.74599,"median":36.034073,"eighty":49.750836,"marketCap":3767749581},{"date":"2021-05-28","current":51.762436,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3865722267},{"date":"2021-06-04","current":51.440092,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3841648979},{"date":"2021-06-11","current":53.254214,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3977131207},{"date":"2021-06-18","current":49.011268,"twenty":20.74599,"median":36.034073,"eighty":49.791143,"marketCap":3660259548},{"date":"2021-06-25","current":51.702465,"twenty":20.74599,"median":36.034073,"eighty":49.804271,"marketCap":3861243516},{"date":"2021-07-02","current":52.242204,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3901552278},{"date":"2021-07-09","current":52.227211,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3900432590},{"date":"2021-07-16","current":51.979831,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3881957741},{"date":"2021-07-23","current":51.59002,"twenty":20.74599,"median":36.034073,"eighty":49.846242,"marketCap":3852845857},{"date":"2021-07-30","current":52.279686,"twenty":20.74599,"median":36.034073,"eighty":49.846242,"marketCap":3904351498},{"date":"2021-08-06","current":58.7842,"twenty":20.74599,"median":36.034073,"eighty":49.898678,"marketCap":3801103919},{"date":"2021-08-13","current":58.645639,"twenty":20.74599,"median":36.034073,"eighty":50.049642,"marketCap":3792144334},{"date":"2021-08-20","current":58.195318,"twenty":20.74599,"median":36.034073,"eighty":50.190138,"marketCap":3763025683},{"date":"2021-08-27","current":60.464243,"twenty":20.74599,"median":36.034073,"eighty":50.236154,"marketCap":3909738886},{"date":"2021-09-03","current":62.196247,"twenty":20.74599,"median":36.034073,"eighty":50.300644,"marketCap":4021733698},{"date":"2021-09-10","current":60.914564,"twenty":20.74599,"median":36.034073,"eighty":50.300644,"marketCap":3938857538},{"date":"2021-09-17","current":59.260501,"twenty":20.74599,"median":36.034073,"eighty":50.510543,"marketCap":3831902492},{"date":"2021-09-24","current":58.97472,"twenty":20.74599,"median":36.034073,"eighty":50.510543,"marketCap":3813423348},{"date":"2021-10-01","current":58.316559,"twenty":20.74599,"median":36.034073,"eighty":50.647591,"marketCap":3770865320},{"date":"2021-10-08","current":60.784664,"twenty":20.74599,"median":36.034073,"eighty":50.852451,"marketCap":3930457927},{"date":"2021-10-15","current":61.771906,"twenty":20.74599,"median":36.034073,"eighty":51.216529,"marketCap":3994294969},{"date":"2021-10-22","current":61.971086,"twenty":20.74599,"median":36.034073,"eighty":51.336435,"marketCap":4007174373},{"date":"2021-10-29","current":62.637908,"twenty":20.74599,"median":36.034073,"eighty":51.467642,"marketCap":4050292375},{"date":"2021-11-05","current":66.007874,"twenty":20.74599,"median":36.034073,"eighty":51.701899,"marketCap":4216913025},{"date":"2021-11-12","current":71.819723,"twenty":20.74599,"median":36.108485,"eighty":51.811821,"marketCap":4588202976},{"date":"2021-11-19","current":70.469761,"twenty":20.74599,"median":36.155731,"eighty":51.955843,"marketCap":4501960665},{"date":"2021-11-26","current":67.08609,"twenty":20.74599,"median":36.23395,"eighty":52.055333,"marketCap":4285794871},{"date":"2021-12-03","current":67.901327,"twenty":20.74599,"median":36.320842,"eighty":52.195727,"marketCap":4337876267},{"date":"2021-12-10","current":68.059115,"twenty":20.74599,"median":36.471598,"eighty":52.380131,"marketCap":4347956537},{"date":"2021-12-17","current":67.103622,"twenty":20.74599,"median":36.499363,"eighty":52.526908,"marketCap":4286914901},{"date":"2021-12-23","current":64.587784,"twenty":20.74599,"median":36.552554,"eighty":52.644009,"marketCap":4126190593},{"date":"2021-12-31","current":69.514268,"twenty":20.74599,"median":36.688162,"eighty":52.821836,"marketCap":4440919029},{"date":"2022-01-07","current":66.612727,"twenty":20.747898,"median":36.748009,"eighty":53.255713,"marketCap":4255554060},{"date":"2022-01-14","current":67.121154,"twenty":20.747898,"median":36.927052,"eighty":53.8965,"marketCap":4288034931},{"date":"2022-01-21","current":64.280975,"twenty":20.747898,"median":37.214791,"eighty":54.374568,"marketCap":4106590068},{"date":"2022-01-28","current":57.075334,"twenty":20.747898,"median":37.420634,"eighty":54.693011,"marketCap":3646257730},{"date":"2022-02-04","current":58.407764,"twenty":20.747898,"median":37.879318,"eighty":54.993099,"marketCap":3731380011},{"date":"2022-02-11","current":58.320104,"twenty":20.747898,"median":38.302422,"eighty":55.16227,"marketCap":3725779861},{"date":"2022-02-18","current":57.338314,"twenty":20.747898,"median":38.633617,"eighty":55.752851,"marketCap":3663058180},{"date":"2022-02-25","current":64.838856,"twenty":20.747898,"median":38.707245,"eighty":56.099683,"marketCap":4025974239},{"date":"2022-03-04","current":64.441625,"twenty":20.747898,"median":38.845937,"eighty":56.673871,"marketCap":4001309401},{"date":"2022-03-11","current":70.851482,"twenty":20.747898,"median":39.156039,"eighty":56.892646,"marketCap":4399310196},{"date":"2022-03-18","current":72.079285,"twenty":20.747898,"median":39.322839,"eighty":57.073673,"marketCap":4475546968},{"date":"2022-03-25","current":71.2126,"twenty":20.747898,"median":39.494198,"eighty":57.21283,"marketCap":4421732776},{"date":"2022-04-01","current":74.516836,"twenty":20.747898,"median":39.771692,"eighty":57.32777,"marketCap":4626899383},{"date":"2022-04-08","current":73.063333,"twenty":20.747898,"median":39.922477,"eighty":57.665651,"marketCap":4536648498},{"date":"2022-04-14","current":76.656464,"twenty":20.747898,"median":40.010881,"eighty":57.924843,"marketCap":4759753169},{"date":"2022-04-22","current":72.657075,"twenty":20.747898,"median":40.164972,"eighty":58.084628,"marketCap":4511423096},{"date":"2022-04-29","current":70.1473,"twenty":20.747898,"median":40.413399,"eighty":58.202259,"marketCap":4355586165},{"date":"2022-05-06","current":66.817258,"twenty":20.747898,"median":40.558315,"eighty":58.342081,"marketCap":4360694709},{"date":"2022-05-13","current":63.870322,"twenty":20.776073,"median":40.682062,"eighty":58.437799,"marketCap":4168368839},{"date":"2022-05-20","current":65.571469,"twenty":20.836778,"median":40.770894,"eighty":58.529445,"marketCap":4279390770},{"date":"2022-05-27","current":72.616621,"twenty":20.93363,"median":40.819892,"eighty":58.657673,"marketCap":4739178562},{"date":"2022-06-03","current":71.001391,"twenty":20.93363,"median":40.845971,"eighty":58.787175,"marketCap":4633763800},{"date":"2022-06-10","current":68.947987,"twenty":20.93363,"median":40.931452,"eighty":58.865974,"marketCap":4499752480},{"date":"2022-06-17","current":63.277498,"twenty":20.93363,"median":41.069073,"eighty":58.931224,"marketCap":4129679379},{"date":"2022-06-24","current":61.77396,"twenty":20.930049,"median":41.117674,"eighty":59.040089,"marketCap":4031553935},{"date":"2022-07-01","current":68.793337,"twenty":20.930049,"median":41.213495,"eighty":59.241119,"marketCap":4489659577},{"date":"2022-07-08","current":68.329388,"twenty":21.035292,"median":41.340785,"eighty":59.342684,"marketCap":4459380869},{"date":"2022-07-15","current":68.54418,"twenty":21.106934,"median":41.425317,"eighty":59.511079,"marketCap":4473398789},{"date":"2022-07-22","current":68.862071,"twenty":21.175543,"median":41.465599,"eighty":59.647363,"marketCap":4494145312},{"date":"2022-07-29","current":74.352135,"twenty":21.398852,"median":41.494338,"eighty":59.749619,"marketCap":4852443360},{"date":"2022-08-05","current":79.914239,"twenty":21.583323,"median":41.528567,"eighty":60.120026,"marketCap":5074314426},{"date":"2022-08-12","current":84.42439,"twenty":21.781168,"median":41.572915,"eighty":60.541364,"marketCap":5360695487},{"date":"2022-08-19","current":83.15591,"twenty":21.869015,"median":41.629196,"eighty":60.886384,"marketCap":5280150814},{"date":"2022-08-26","current":83.384941,"twenty":22.093449,"median":41.710822,"eighty":61.148998,"marketCap":5294693602},{"date":"2022-09-02","current":81.323661,"twenty":22.218928,"median":41.83054,"eighty":61.372729,"marketCap":5163808508},{"date":"2022-09-09","current":85.014585,"twenty":22.296604,"median":41.878666,"eighty":61.558869,"marketCap":5398171134},{"date":"2022-09-16","current":84.072034,"twenty":22.412583,"median":41.98835,"eighty":61.772728,"marketCap":5338321967},{"date":"2022-09-23","current":79.967092,"twenty":22.594498,"median":42.048286,"eighty":62.026265,"marketCap":5077670454},{"date":"2022-09-30","current":75.932621,"twenty":22.756046,"median":42.139106,"eighty":62.459264,"marketCap":4821493646},{"date":"2022-10-07","current":73.906577,"twenty":22.899416,"median":42.259081,"eighty":62.67032,"marketCap":4692845903},{"date":"2022-10-14","current":72.999261,"twenty":22.953362,"median":42.387525,"eighty":63.262033,"marketCap":4635234088},{"date":"2022-10-21","current":75.157439,"twenty":22.983251,"median":42.607488,"eighty":63.914277,"marketCap":4772271901},{"date":"2022-10-28","current":80.389919,"twenty":22.983251,"median":42.715263,"eighty":64.369578,"marketCap":5104518679},{"date":"2022-11-04","current":83.024079,"twenty":22.983251,"median":43.032988,"eighty":64.470853,"marketCap":5538121159},{"date":"2022-11-11","current":84.032366,"twenty":23.019701,"median":43.326238,"eighty":64.838856,"marketCap":5605378981},{"date":"2022-11-18","current":76.310877,"twenty":23.089685,"median":43.722988,"eighty":65.175665,"marketCap":5090317075},{"date":"2022-11-25","current":76.655605,"twenty":23.271936,"median":43.865579,"eighty":65.612788,"marketCap":5113312117},{"date":"2022-12-02","current":76.512669,"twenty":23.271936,"median":44.246782,"eighty":65.746777,"marketCap":5103777588},{"date":"2022-12-09","current":74.065945,"twenty":26.363397,"median":44.582444,"eighty":66.075286,"marketCap":4940568876},{"date":"2022-12-16","current":71.711709,"twenty":28.442405,"median":45.444423,"eighty":66.286234,"marketCap":4783529565},{"date":"2022-12-23","current":73.62873,"twenty":28.532459,"median":46.272869,"eighty":66.544352,"marketCap":4911404432},{"date":"2022-12-30","current":72.71226,"twenty":28.609056,"median":46.555784,"eighty":66.859353,"marketCap":4850271272},{"date":"2023-01-06","current":71.484694,"twenty":28.609056,"median":46.746385,"eighty":67.098362,"marketCap":4768386489},{"date":"2023-01-13","current":75.848438,"twenty":28.609056,"median":46.964215,"eighty":67.244415,"marketCap":5059470068},{"date":"2023-01-20","current":74.83948,"twenty":28.609056,"median":47.063191,"eighty":67.396335,"marketCap":4992167506},{"date":"2023-01-27","current":76.92466,"twenty":28.609056,"median":47.882485,"eighty":67.817934,"marketCap":5131259467},{"date":"2023-02-03","current":77.445955,"twenty":28.609056,"median":48.080702,"eighty":68.184591,"marketCap":5166032457},{"date":"2023-02-10","current":77.672971,"twenty":28.609056,"median":48.61594,"eighty":68.365041,"marketCap":5181175533},{"date":"2023-02-17","current":77.731827,"twenty":28.609056,"median":48.981283,"eighty":68.554788,"marketCap":5185101516},{"date":"2023-02-24","current":71.158261,"twenty":28.609056,"median":49.238297,"eighty":68.85892,"marketCap":4685131071},{"date":"2023-03-03","current":74.310627,"twenty":28.609056,"median":49.474138,"eighty":69.105773,"marketCap":4892685967},{"date":"2023-03-10","current":73.364917,"twenty":28.609056,"median":49.657569,"eighty":69.535306,"marketCap":4830419498},{"date":"2023-03-17","current":72.887029,"twenty":28.622849,"median":49.854103,"eighty":69.945533,"marketCap":4798954848},{"date":"2023-03-24","current":73.421963,"twenty":28.738359,"median":50.24062,"eighty":70.233147,"marketCap":4834175439},{"date":"2023-03-31","current":76.869112,"twenty":28.888476,"median":50.525536,"eighty":70.447635,"marketCap":5061139190},{"date":"2023-04-06","current":77.222762,"twenty":28.99985,"median":50.727937,"eighty":70.573541,"marketCap":5084423893},{"date":"2023-04-14","current":78.764316,"twenty":29.619466,"median":51.076518,"eighty":70.900188,"marketCap":5185921317},{"date":"2023-04-21","current":77.503869,"twenty":29.908543,"median":51.245187,"eighty":71.118607,"marketCap":5102932247},{"date":"2023-04-27","current":77.512937,"twenty":30.168608,"median":51.381254,"eighty":71.271169,"marketCap":5103529291},{"date":"2023-05-05","current":76.080199,"twenty":33.592434,"median":51.545041,"eighty":71.39316,"marketCap":5009196391},{"date":"2023-05-12","current":65.257717,"twenty":34.238163,"median":51.706213,"eighty":71.456749,"marketCap":4988299862},{"date":"2023-05-19","current":65.75933,"twenty":34.972511,"median":51.846044,"eighty":71.456749,"marketCap":5026643172},{"date":"2023-05-26","current":65.595303,"twenty":35.269291,"median":51.972335,"eighty":71.456749,"marketCap":5014104925},{"date":"2023-06-02","current":66.134249,"twenty":35.499818,"median":52.068309,"eighty":71.462338,"marketCap":5055302024},{"date":"2023-06-09","current":68.500929,"twenty":35.71048,"median":52.227211,"eighty":71.462338,"marketCap":5236211025},{"date":"2023-06-16","current":67.516765,"twenty":36.006427,"median":52.395865,"eighty":71.462338,"marketCap":5160981540},{"date":"2023-06-23","current":65.579681,"twenty":36.137252,"median":52.529089,"eighty":71.467927,"marketCap":5012910806},{"date":"2023-06-30","current":62.306945,"twenty":36.239242,"median":52.662001,"eighty":71.473516,"marketCap":4762742913},{"date":"2023-07-07","current":61.166565,"twenty":36.339775,"median":52.78223,"eighty":71.473516,"marketCap":4675572239},{"date":"2023-07-14","current":65.485951,"twenty":36.532074,"median":53.254214,"eighty":71.473516,"marketCap":5005746093},{"date":"2023-07-21","current":65.696843,"twenty":36.639245,"median":53.88297,"eighty":71.473516,"marketCap":5021866697},{"date":"2023-07-28","current":63.744137,"twenty":36.74743,"median":54.401827,"eighty":71.473516,"marketCap":4872601845},{"date":"2023-08-04","current":50.652946,"twenty":37.243055,"median":54.657113,"eighty":71.473516,"marketCap":4526904446},{"date":"2023-08-11","current":52.02006,"twenty":37.585022,"median":54.657113,"eighty":71.473516,"marketCap":4649084768},{"date":"2023-08-18","current":51.197448,"twenty":38.085551,"median":54.657113,"eighty":71.473516,"marketCap":4575567160},{"date":"2023-08-25","current":50.826599,"twenty":38.596705,"median":54.657113,"eighty":71.473516,"marketCap":4542423976},{"date":"2023-09-01","current":51.204191,"twenty":38.720558,"median":54.657113,"eighty":71.473516,"marketCap":4576169763},{"date":"2023-09-08","current":50.894026,"twenty":38.995782,"median":54.657113,"eighty":71.473516,"marketCap":4548450010},{"date":"2023-09-15","current":50.880541,"twenty":39.262713,"median":54.657113,"eighty":71.473516,"marketCap":4547244803},{"date":"2023-09-22","current":49.639881,"twenty":39.467537,"median":54.657113,"eighty":71.473516,"marketCap":4436365789},{"date":"2023-09-29","current":46.895595,"twenty":39.603004,"median":54.657113,"eighty":71.473516,"marketCap":4191106229},{"date":"2023-10-06","current":44.542387,"twenty":39.877334,"median":54.657113,"eighty":71.473516,"marketCap":3980797664},{"date":"2023-10-13","current":45.027863,"twenty":39.986863,"median":54.657113,"eighty":71.473516,"marketCap":4024185104},{"date":"2023-10-20","current":45.398712,"twenty":40.109528,"median":54.657113,"eighty":71.473516,"marketCap":4057328288},{"date":"2023-10-27","current":42.775795,"twenty":40.301653,"median":54.707536,"eighty":71.488057,"marketCap":3822915588},{"date":"2023-11-03","current":42.910649,"twenty":40.550647,"median":54.707536,"eighty":71.488057,"marketCap":3834967655},{"date":"2023-11-10","current":35.315716,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":3768681288},{"date":"2023-11-17","current":36.999494,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":3948364044},{"date":"2023-11-24","current":37.58203,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":4010528748},{"date":"2023-12-01","current":38.074075,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":4063036800},{"date":"2023-12-08","current":39.940451,"twenty":40.564894,"median":54.683328,"eighty":71.484694,"marketCap":4262205270},{"date":"2023-12-15","current":42.949276,"twenty":40.610919,"median":54.683328,"eighty":71.484694,"marketCap":4583288987},{"date":"2023-12-22","current":42.219692,"twenty":40.720265,"median":54.683328,"eighty":71.484694,"marketCap":4505432221},{"date":"2023-12-29","current":43.594024,"twenty":40.788723,"median":54.707536,"eighty":71.488057,"marketCap":4652092640},{"date":"2024-01-05","current":42.264938,"twenty":40.821283,"median":54.731743,"eighty":71.49142,"marketCap":4510260547},{"date":"2024-01-12","current":39.946107,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4262808811},{"date":"2024-01-19","current":37.717766,"twenty":40.844806,"median":54.783324,"eighty":71.494784,"marketCap":4025013728},{"date":"2024-01-26","current":37.519817,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4003889799},{"date":"2024-02-02","current":37.548096,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4006907503},{"date":"2024-02-09","current":36.21901,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3865075411},{"date":"2024-02-16","current":38.096697,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4065450963},{"date":"2024-02-23","current":31.04573,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3862057707},{"date":"2024-03-01","current":31.611038,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3932381488},{"date":"2024-03-08","current":31.911864,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3969803997},{"date":"2024-03-15","current":31.019089,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3858743645},{"date":"2024-03-22","current":32.159318,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4000587030},{"date":"2024-03-28","current":32.176241,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4002692154},{"date":"2024-04-05","current":31.127807,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3872268031},{"date":"2024-04-12","current":32.07431,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3990012031},{"date":"2024-04-19","current":30.54049,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3799206370},{"date":"2024-04-26","current":30.957922,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3851134493},{"date":"2024-05-03","current":32.380103,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4028052399},{"date":"2024-05-10","current":31.070414,"twenty":40.802639,"median":54.478162,"eighty":71.488057,"marketCap":4162099414},{"date":"2024-05-17","current":32.692308,"twenty":40.742163,"median":53.916795,"eighty":71.488057,"marketCap":4379363511},{"date":"2024-05-24","current":32.723882,"twenty":40.659346,"median":53.257962,"eighty":71.488057,"marketCap":4383593029},{"date":"2024-05-31","current":34.009382,"twenty":40.551735,"median":53.010742,"eighty":71.488057,"marketCap":4555794822},{"date":"2024-06-07","current":33.355356,"twenty":40.405265,"median":52.767081,"eighty":71.488057,"marketCap":4468183383},{"date":"2024-06-14","current":33.332803,"twenty":40.18893,"median":52.5608,"eighty":71.488057,"marketCap":4465162299},{"date":"2024-06-21","current":32.633671,"twenty":40.025899,"median":52.444606,"eighty":71.49142,"marketCap":4371508692},{"date":"2024-06-28","current":32.340487,"twenty":39.956236,"median":52.316739,"eighty":71.49142,"marketCap":4332234599},{"date":"2024-07-05","current":31.948071,"twenty":39.898169,"median":52.227211,"eighty":71.49142,"marketCap":4279667736},{"date":"2024-07-12","current":33.932703,"twenty":39.689448,"median":52.068309,"eighty":71.49142,"marketCap":4545523136},{"date":"2024-07-19","current":33.346335,"twenty":39.494198,"median":51.979831,"eighty":71.49142,"marketCap":4466974950},{"date":"2024-07-26","current":35.254288,"twenty":39.385062,"median":51.905434,"eighty":71.49142,"marketCap":4722558665},{"date":"2024-08-02","current":34.013893,"twenty":39.290463,"median":51.762436,"eighty":71.49142,"marketCap":4556399039},{"date":"2024-08-09","current":33.205747,"twenty":39.200521,"median":51.702465,"eighty":71.49142,"marketCap":4383457398},{"date":"2024-08-16","current":33.773601,"twenty":38.915506,"median":51.702465,"eighty":71.49142,"marketCap":4458419296},{"date":"2024-08-23","current":34.190333,"twenty":38.705064,"median":51.702465,"eighty":71.49142,"marketCap":4513431656},{"date":"2024-08-30","current":34.1308,"twenty":38.421641,"median":51.702465,"eighty":71.49142,"marketCap":4505572747},{"date":"2024-09-06","current":33.338551,"twenty":38.18201,"median":51.702465,"eighty":71.49142,"marketCap":4400988810},{"date":"2024-09-13","current":34.771926,"twenty":38.059539,"median":51.702465,"eighty":71.49142,"marketCap":4590207147},{"date":"2024-09-20","current":34.588747,"twenty":37.848538,"median":51.702465,"eighty":71.49142,"marketCap":4566025890},{"date":"2024-09-27","current":35.477164,"twenty":37.620416,"median":51.702465,"eighty":71.49142,"marketCap":4683304988},{"date":"2024-10-04","current":34.831459,"twenty":37.536784,"median":51.702465,"eighty":71.49142,"marketCap":4598066056},{"date":"2024-10-11","current":34.803982,"twenty":37.277405,"median":51.702465,"eighty":71.49142,"marketCap":4594438868},{"date":"2024-10-18","current":35.86184,"twenty":37.108083,"median":51.702465,"eighty":71.49142,"marketCap":4734085628},{"date":"2024-10-25","current":36.11829,"twenty":37.029842,"median":51.702465,"eighty":71.49142,"marketCap":4767939388},{"date":"2024-11-01","current":36.045019,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4758266885},{"date":"2024-11-08","current":42.376082,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":5027413606},{"date":"2024-11-15","current":40.275884,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4778250319},{"date":"2024-11-22","current":41.157763,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4882874709},{"date":"2024-11-29","current":41.606349,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4936094052},{"date":"2024-12-06","current":40.265689,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4777040788},{"date":"2024-12-13","current":36.967826,"twenty":36.925647,"median":51.702465,"eighty":71.49142,"marketCap":4385788972},{"date":"2024-12-20","current":34.428519,"twenty":36.792863,"median":51.702465,"eighty":71.49142,"marketCap":4084530640},{"date":"2024-12-27","current":34.62738,"twenty":36.741515,"median":51.702465,"eighty":71.49142,"marketCap":4108123160},{"date":"2025-01-03","current":35.137281,"twenty":36.65564,"median":51.702465,"eighty":71.49142,"marketCap":4168616801},{"date":"2025-01-10","current":33.515796,"twenty":36.583236,"median":51.706213,"eighty":71.494784,"marketCap":3976247022},{"date":"2025-01-17","current":34.214361,"twenty":36.508529,"median":51.706213,"eighty":71.494784,"marketCap":4059123311},{"date":"2025-01-24","current":33.286341,"twenty":36.406866,"median":51.706213,"eighty":71.494784,"marketCap":3949024884},{"date":"2025-01-31","current":32.710152,"twenty":36.324084,"median":51.706213,"eighty":71.494784,"marketCap":3880667070},{"date":"2025-02-07","current":32.643865,"twenty":36.224986,"median":51.706213,"eighty":71.494784,"marketCap":3872802896},{"date":"2025-02-14","current":32.200251,"twenty":36.148106,"median":51.706213,"eighty":71.494784,"marketCap":3820173429},{"date":"2025-02-21","current":35.09139,"twenty":36.092387,"median":51.706213,"eighty":71.494784,"marketCap":4163172373},{"date":"2025-02-28","current":34.149019,"twenty":35.999086,"median":51.706213,"eighty":71.494784,"marketCap":4225360507},{"date":"2025-03-07","current":34.540187,"twenty":35.84205,"median":51.709962,"eighty":71.498147,"marketCap":4273760971},{"date":"2025-03-14","current":35.13183,"twenty":35.670985,"median":51.709962,"eighty":71.498147,"marketCap":4346966673},{"date":"2025-03-21","current":35.029148,"twenty":35.614166,"median":51.709962,"eighty":71.498147,"marketCap":4334261551},{"date":"2025-03-28","current":34.568447,"twenty":35.477315,"median":51.709962,"eighty":71.498147,"marketCap":4277257650},{"date":"2025-04-04","current":33.47609,"twenty":35.318782,"median":51.709962,"eighty":71.498147,"marketCap":4142097035},{"date":"2025-04-11","current":34.30393,"twenty":35.260289,"median":51.706213,"eighty":71.494784,"marketCap":4244528174},{"date":"2025-04-17","current":35.06809,"twenty":35.254157,"median":51.706213,"eighty":71.494784,"marketCap":4339079994},{"date":"2025-04-25","current":35.837149,"twenty":35.274752,"median":51.709962,"eighty":71.498147,"marketCap":4434237915},{"date":"2025-05-02","current":35.371795,"twenty":35.274752,"median":51.709962,"eighty":71.498147,"marketCap":4376658281},{"date":"2025-05-09","current":36.168087,"twenty":35.257289,"median":51.709962,"eighty":71.498147,"marketCap":4539384303},{"date":"2025-05-16","current":36.240588,"twenty":35.257289,"median":51.709962,"eighty":71.498147,"marketCap":4548483697},{"date":"2025-05-23","current":34.292741,"twenty":35.248254,"median":51.709962,"eighty":71.498147,"marketCap":4304013314},{"date":"2025-05-30","current":35.592917,"twenty":35.215189,"median":51.709962,"eighty":71.498147,"marketCap":4467195778},{"date":"2025-06-06","current":36.308255,"twenty":35.215189,"median":51.709962,"eighty":71.498147,"marketCap":4556976465},{"date":"2025-06-13","current":38.256102,"twenty":35.215189,"median":51.709962,"eighty":71.498147,"marketCap":4801446847},{"date":"2025-06-20","current":41.064288,"twenty":35.214953,"median":51.721206,"eighty":71.50151,"marketCap":5153896704},{"date":"2025-06-27","current":41.276957,"twenty":35.216134,"median":51.721206,"eighty":71.50151,"marketCap":5180588260},{"date":"2025-07-03","current":42.393464,"twenty":35.216134,"median":51.721206,"eighty":71.50151,"marketCap":5320718926},{"date":"2025-07-11","current":42.799467,"twenty":35.216134,"median":51.721206,"eighty":71.50151,"marketCap":5371675532},{"date":"2025-07-18","current":42.6883,"twenty":35.216134,"median":51.721206,"eighty":71.50151,"marketCap":5357723128},{"date":"2025-07-25","current":43.060469,"twenty":35.216134,"median":51.721206,"eighty":71.50151,"marketCap":5404433350}],"updateTime":1753519732915}}}