US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Opthea Ltd

3.41

0.0000

Volume:- -

Turnover:- -

Market Cap:524.84M

PE:-1.62

High:3.41

Open:3.41

Low:3.41

Close:3.41

Loading ...

Overview Company News Filings

Opthea Says 'Going Concern' Uncertainty Remains as Talks With Development Funding Agreement Investors Continue

MT Newswires Live

Opthea Faces Leadership Changes Amidst Clinical Trial Setbacks

Optiva Unveils Dynamic Pricing Solution to Revolutionize Telecom Monetization

Optiva Inc. Announces Q1 2025 Financial Results and Strategic Initiatives

Ocean Power Technologies Awarded Contract to Provide Multiple Unmanned Surface Vehicles for International Defense Customer

Digital Holdings Receives USD 27 Million Dividend from OPT America

Opthea Flags 'Going Concern' Uncertainty; Remains in Talks With Investors to Explore Possible Options

MT Newswires Live

Opthea Halts Wet AMD Trials and Cuts Workforce Amid Financial Uncertainty

Ocean Power Technologies Signs Strategic Reseller Agreement with Elektron SAS

Hearts and Minds Investments Portfolio Falls Nearly 9% in March

MT Newswires Live

Thursday’s HotCopper Trends: Sayona merger, Opthea slashes jobs | April 10, 2025

The Market Herald

Opthea Cuts 65% Staff, Terminates Drug Trials

MT Newswires Live

Opthea, with shares still suspended, cuts workforce by 65% after drug trials cancelled

The Market Herald

Ocean Power Technologies Highlights Supply Chain Resilience Amid Global Uncertainty

Broker laments 'catastrophic negative surprise' that highlights the risks with these types of ASX shares

This ASX share potentially 'has no value from here', says broker

Opthea Limited (CKDXF) was downgraded to a Sell Rating at Bell Potter

Hearts and Minds Investments Writes Down Opthea Holding to Zero

MT Newswires Live

Health Check: FDA casualties mount as Trump’s ‘revolution’ takes place

Market Chatter: Regal Takes Responsibility for Opthea Investment Losses

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPT\",,,,,undefined,":{"symbol":"OPT","market":"US","secType":"STK","nameCN":"Opthea Ltd","latestPrice":3.41,"timestamp":1749240000000,"preClose":3.41,"halted":3,"volume":0,"delay":0,"floatShares":98250824,"shares":153910805,"eps":-2.105144,"marketStatus":"Halted","change":0,"latestTime":"06-06 16:00:00 EDT","open":3.41,"high":3.41,"low":3.41,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.105144,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":8,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":3.41,"volumeRatio":0.09062095562326103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPT\",,,,,undefined,":{"symbol":"OPT","floatShares":98250824,"roa":"-73.34%","roe":"-3383.08%","lyrEps":-2.760776,"volumeRatio":0.09062095562326103,"shares":153910805,"dividePrice":0,"high":3.41,"amplitude":0,"preClose":3.41,"low":3.41,"week52Low":1.79,"pbRate":"-3.11","psRate":"2512.87","week52High":6.3,"institutionHeld":0,"latestPrice":3.41,"eps":-2.105144,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.105144,"open":3.41,"prevYearClose":3.9275,"prevWeekClose":3.41,"prevMonthClose":3.41,"prevQuarterClose":3.41,"fiveDayClose":3.41,"twentyDayClose":3.41,"sixtyDayClose":3.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540490755","title":"Opthea Says 'Going Concern' Uncertainty Remains as Talks With Development Funding Agreement Investors Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2540490755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540490755?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:00","pubTimestamp":1748826006,"startTime":"0","endTime":"0","summary":"Opthea  said there remains material uncertainty as to its ability to continue as a \"going concern\" as it continues to be in active negotiations with its development funding agreement investors, according to a Monday Australian bourse filing.The management plans to hold an investor call to discuss the phase three trial results and the next steps of the firm once the negotiations with the investors have been concluded.In the same filing, the company said Julia Haller, Susan Orr, Quinton Oswald, and Anshul Thakral resigned as directors, effective Monday, to streamline the governance in the wake of negative phase three trial results and a 65% reduction in workforce.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7508","BK4139","BK7067","ISBC","BK4211","OPT","OPT.AU"],"gpt_icon":0},{"id":"2540753311","title":"Opthea Faces Leadership Changes Amidst Clinical Trial Setbacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2540753311","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540753311?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:27","pubTimestamp":1748820456,"startTime":"0","endTime":"0","summary":"Opthea ( ($AU:OPT) ) has shared an announcement. Opthea Limited announced the resignation of four directors following the failure of its Phase 3 tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-faces-leadership-changes-amidst-clinical-trial-setbacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-faces-leadership-changes-amidst-clinical-trial-setbacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","OPT"],"gpt_icon":0},{"id":"2539154250","title":"Optiva Unveils Dynamic Pricing Solution to Revolutionize Telecom Monetization","url":"https://stock-news.laohu8.com/highlight/detail?id=2539154250","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539154250?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:16","pubTimestamp":1748520983,"startTime":"0","endTime":"0","summary":"Optiva Inc ( ($TSE:OPT) ) has provided an update. Optiva Inc., in collaboration with PlektonLabs and Qeema, announced the INFINITY project, which w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/optiva-unveils-dynamic-pricing-solution-to-revolutionize-telecom-monetization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/optiva-unveils-dynamic-pricing-solution-to-revolutionize-telecom-monetization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","OPT"],"gpt_icon":0},{"id":"2535036113","title":"Optiva Inc. Announces Q1 2025 Financial Results and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2535036113","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535036113?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:39","pubTimestamp":1747175954,"startTime":"0","endTime":"0","summary":"Optiva Inc ( ($TSE:OPT) ) has shared an update. Optiva Inc. reported its first quarter 2025 financial results, highlighting a revenue of $11.6 mill...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/optiva-inc-announces-q1-2025-financial-results-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/optiva-inc-announces-q1-2025-financial-results-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","BK4023","RKNEF","BK4139"],"gpt_icon":0},{"id":"2533551554","title":"Ocean Power Technologies Awarded Contract to Provide Multiple Unmanned Surface Vehicles for International Defense Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551554","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551554?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:15","pubTimestamp":1746447300,"startTime":"0","endTime":"0","summary":"Contract will lead to further growth with Allied Forces. MONROE TOWNSHIP, N.J., May 05, 2025  -- Ocean Power Technologies, Inc.  , a leader in innovative and cost-effective low-carbon marine power, data, and service solutions, today announced it has been awarded a contract for multiple WAM-Vs for delivery to certain Allied Forces. The contract includes delivery of vehicles, integrated sensors, and operators as a contractor-owned contractor-operated  delivery in late Spring 2025.This award builds on the recent commercial success of OPT’s vehicles and PowerBuoys for autonomous Maritime Domain Awareness, Counter Unmanned Underwater Vehicles, and Mine Counter Measure Solutions in North America, Latin America, and the Middle East.For additional information about OPT and its services, please visit our website Ocean Power Technologies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocean-power-technologies-awarded-contract-121500442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO","LU0757428866.USD","BK4212","BK4139","BK4177","BK4182","BK4585","OPT","OPTT","LU1815336091.USD"],"gpt_icon":0},{"id":"2531705751","title":"Digital Holdings Receives USD 27 Million Dividend from OPT America","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705751?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:40","pubTimestamp":1745998829,"startTime":"0","endTime":"0","summary":"The latest update is out from Digital Holdings, Inc. ( ($JP:2389) ). Digital Holdings, Inc. announced the receipt of a USD 27 million dividend from...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/digital-holdings-receives-usd-27-million-dividend-from-opt-america?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/digital-holdings-receives-usd-27-million-dividend-from-opt-america?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPT","USD","BK4139"],"gpt_icon":0},{"id":"2531720686","title":"Opthea Flags 'Going Concern' Uncertainty; Remains in Talks With Investors to Explore Possible Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720686?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:43","pubTimestamp":1745988212,"startTime":"0","endTime":"0","summary":"Opthea  said that there remained material uncertainty as to its ability to continue as a \"going concern,\" according to a Wednesday Australian bourse filing.The company noted it continues an active discussion with investors as required by a development funding agreement to explore possible options to deliver the best outcome for the firm and its shareholders.The firm said it plans to use the net proceeds from any current or future offering or capital raise to advance clinical development, chemistry, manufacturing and controls, regulatory activities of any new asset, and for general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7067","BK7508","ISBC","OPT.AU","BK4139","OPT","BK4211"],"gpt_icon":0},{"id":"2531744489","title":"Opthea Halts Wet AMD Trials and Cuts Workforce Amid Financial Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2531744489","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531744489?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:37","pubTimestamp":1745977060,"startTime":"0","endTime":"0","summary":"Opthea ( ($AU:OPT) ) has shared an update. Opthea announced the discontinuation of its wet AMD trials after the COAST and ShORE Phase III trials fa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opthea-halts-wet-amd-trials-and-cuts-workforce-amid-financial-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opthea-halts-wet-amd-trials-and-cuts-workforce-amid-financial-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0642271901.SGD","LU1923623000.USD","BK4532","BK4534","BK4573","BK4141","BK4139","LU1316542783.SGD","LU1852331112.SGD","LU0719512351.SGD","LU0823421333.USD","IE0009356076.USD","LU0823421416.USD","LU0889565833.HKD","LU1989764664.SGD","LU0127658192.USD","LU0823434740.USD","BK4585","LU0109392836.USD","BK4529","LU2098885051.SGD","LU1242518931.SGD","GFS","LU0979878070.USD","LU2250418816.HKD","BK4588","OPT","BK4614","BK4605","LU0082616367.USD","LU2054465674.USD","LU1951200564.SGD","LU1988902786.USD","LU2458330169.SGD","LU2360106780.USD","BK4575","BK4512","LU2264538146.SGD","LU1951198990.SGD","LU0823434583.USD","LU1303367103.USD","IE00BMPRXN33.USD","IE00B5949003.HKD","LU1803068979.SGD","LU1880398554.USD","LU0081259029.USD","BK4543","BK4566","LU1242518857.USD"],"gpt_icon":0},{"id":"2526665231","title":"Ocean Power Technologies Signs Strategic Reseller Agreement with Elektron SAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665231","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665231?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:15","pubTimestamp":1744373700,"startTime":"0","endTime":"0","summary":"Expands Commercial Reach of Intelligent Maritime Solutions Across Latin AmericaMONROE TOWNSHIP, N.J., April  11, 2025  (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060063/9069/en/Ocean-Power-Technologies-Signs-Strategic-Reseller-Agreement-with-Elektron-SAS.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","OPT","OPTT","BK4182"],"gpt_icon":1},{"id":"2526524680","title":"Hearts and Minds Investments Portfolio Falls Nearly 9% in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2526524680","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526524680?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:19","pubTimestamp":1744330743,"startTime":"0","endTime":"0","summary":"Hearts and Minds Investments'  portfolio declined 8.9% in March, bigger than the MSCI World Index's 5.2% drop in the same month, according to a Friday filing with the Australian bourse.The decline occurred as equity markets faced volatility during the month amid uncertainties about US trade policies, the filing said.The investment company also saw the unsuccessful outcome of Opthea's  phase 3 clinical trials for its lead drug candidate, OPT-302. This prompted Hearts & Minds to write down its investment to zero.Before its trading suspension, Opthea represented around 2.4% of Hearts and Minds Investments' portfolio, per a Tuesday statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7508","HM1.AU","OPT.AU","BK4139","BK7067","OPT"],"gpt_icon":0},{"id":"2526776643","title":"Thursday’s HotCopper Trends: Sayona merger, Opthea slashes jobs | April 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526776643","media":"The Market Herald","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526776643?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:04","pubTimestamp":1744254240,"startTime":"0","endTime":"0","summary":"The ASX has been up, charging 4.7% higher at around 7,720 points today.Sayona Mining  has been among the most watched on HotCopper forums on news it has merged with NASDAQ-listed Piedmont Lithium. The name of the company will be changed to Elevra Lithium once the deal closes.Sayona Mining has been 1.6 cents in early afternoon trades.BOSS Energy  has also been trending on the forums after presenting at the Resources Rising Stars conference today. The company shared actual production and sales results for Q3 FY25.Finally, Opthea  shared a corporate update after the termination of its COAST Phase 3 clinical trials. In light of the negative trial results, the Board has decided to reduce costs and has slashed 65% of the workforce.Join the discussion: See what’s trending right now on HotCopper, Australia’s largest stock forum, and be part of the conversations that move the markets.The material provided in this article is for information only and should not be treated as investment advice. Vi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/thursdays-hotcopper-trends-sayona-merger-opthea-slashes-jobs-april-10-2025-2025-04-10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["OPT.AU","BK4139","SYA.AU","BK7504","OPT","BOE.AU","BK7508","BK7067","BK7095","BK7083"],"gpt_icon":0},{"id":"2526324926","title":"Opthea Cuts 65% Staff, Terminates Drug Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324926?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:16","pubTimestamp":1744247818,"startTime":"0","endTime":"0","summary":"Opthea  has terminated phase three clinical trials for two of its drug candidates following negative results, according to a Thursday Australian bourse filing.The company will be reducing its workforce by about 65% to cut costs while retaining a limited number of employees to ensure compliant termination of clinical trial activities and oversee administrative operations, the filing added.The company expects the workforce reduction to take effect from May 1 with one-off costs of about $4.5 million, resulting reduction in monthly employee costs of $1 million.The company sees unaudited cash and cash equivalents of $100 million at the end of March.The company said its ability to continue as a going concern remains materially uncertain.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","OPT","OPT.AU","BK7508","BK7067"],"gpt_icon":0},{"id":"2526129322","title":"Opthea, with shares still suspended, cuts workforce by 65% after drug trials cancelled","url":"https://stock-news.laohu8.com/highlight/detail?id=2526129322","media":"The Market Herald","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526129322?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:07","pubTimestamp":1744247220,"startTime":"0","endTime":"0","summary":"Troubled biotech stock Opthea , still in the process of crisis talks with investors, has flagged a workforce reduction of -65%.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.This comes not long after Opthea’s flagship Phase 3 trial treating age-related vision loss came up empty-handed because its drug of interest simply wasn’t proven to be effective.Those results prompted Opthea to abandon not one, but two trials; and now, what was a former favourite among HotCopper‘s myriad biotech watchers, is quickly becoming a letdown.Probably nobody is more aware of this than Opthea.“As previously disclosed, the company remains in active negotiations with its [keystone] investors… to explore possible options to deliver the best outcome for the company and its shareholders,” the company wrote.The material provided in this article is for information only and should not be treated as investment a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/opthea-with-shares-still-suspended-cuts-workforce-by-65-after-drug-trials-cancelled-2025-04-10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7508","BK7067","OPT.AU","BK4139","OPT"],"gpt_icon":0},{"id":"2525017041","title":"Ocean Power Technologies Highlights Supply Chain Resilience Amid Global Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017041","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:15","pubTimestamp":1744028100,"startTime":"0","endTime":"0","summary":"Majority Domestic Supply Chain Enables OperationalContinuity and Competitive AdvantageMONROE TOWNSHIP, N.J., April  07, 2025  (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (\"OPT\" or the \"Company\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056702/9069/en/Ocean-Power-Technologies-Highlights-Supply-Chain-Resilience-Amid-Global-Uncertainty.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPTT","OPT","BK4182","BK4139"],"gpt_icon":0},{"id":"2525222758","title":"Broker laments 'catastrophic negative surprise' that highlights the risks with these types of ASX shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2525222758","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525222758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:00","pubTimestamp":1743796800,"startTime":"0","endTime":"0","summary":"ASX share Opthea Limited (ASX: OPT)remains suspended from trading as the biotechcompany works to avoid insolvency.  Opthea last traded at 60 cents per share.   Last week, we learned that Opthea has de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/05/broker-laments-catastrophic-negative-surprise-that-highlights-the-risks-with-these-types-of-asx-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["MSB.AU","CSL.AU","OPT.AU","BK4139","BK7508","XJO.AU","BK7501","OPT","BK7511","BK7067"],"gpt_icon":0},{"id":"2524227858","title":"This ASX share potentially 'has no value from here', says broker","url":"https://stock-news.laohu8.com/highlight/detail?id=2524227858","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524227858?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:55","pubTimestamp":1743742507,"startTime":"0","endTime":"0","summary":"The ASX biotech advised investors on 24 March that its Phase 3 COAST clinical trial of OPT-302 had failed to meet its primary endpoint.  The trial was assessing sozinibercept  combined with aflibercept to treat wet AMD. The failure of the trial raised serious financial concerns for Opthea. The company said it would review its obligations under its Development Funding Agreement  with key investors to decide the next steps.  What's the latest news with this ASX biotech share?Importantly, Opthea and its DFA investors have agreed that ceasing both trials does not constitute a 'termination event' under the DFA. This means Opthea does not","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/04/this-asx-share-potentially-has-no-value-from-here-says-broker/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1316542783.SGD","IE0009356076.USD","LU0823434583.USD","LU2458330169.SGD","LU2360106780.USD","BK4141","LU0056508442.USD","LU0642271901.SGD","LU0823421333.USD","IE00BMPRXR70.SGD","LU1988902786.USD","BK4573","LU1803068979.SGD","LU0198837287.USD","LU1303367103.USD","BK7067","LU1951200564.SGD","IE0004445239.USD","BK4612","BK4529","LU2264538146.SGD","LU0082616367.USD","LU0390134368.USD","LU0979878070.USD","LU1242518931.SGD","IE00B5949003.HKD","LU1880398471.USD","LU1064131342.USD","BK4512","OPT.AU","BK4575","GFS","BK4605","BK4588","BK4139","LU0823434740.USD","LU2054465674.USD","BK4534","BK4585","LU0127658192.USD","LU1989764664.SGD","OPT","LU0719512351.SGD","LU1951198990.SGD","BK4566","BK7508","LU2458330243.SGD","LU1852331112.SGD","LU0109392836.USD"],"gpt_icon":1},{"id":"2524494180","title":"Opthea Limited (CKDXF) was downgraded to a Sell Rating at Bell Potter","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494180?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:55","pubTimestamp":1743602149,"startTime":"0","endTime":"0","summary":"Opthea Limited (CKDXF – Research Report) received a Sell rating and a A$0.05 price target from Bell Potter analyst Thomas Wakim yesterday. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/opthea-limited-ckdxf-was-downgraded-to-a-sell-rating-at-bell-potter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/opthea-limited-ckdxf-was-downgraded-to-a-sell-rating-at-bell-potter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CKDXF","OPT"],"gpt_icon":0},{"id":"2524548879","title":"Hearts and Minds Investments Writes Down Opthea Holding to Zero","url":"https://stock-news.laohu8.com/highlight/detail?id=2524548879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524548879?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:03","pubTimestamp":1743566613,"startTime":"0","endTime":"0","summary":"Hearts and Minds Investments  said its board decided to write down the value of its portfolio holding in Opthea  to zero, effective Monday, according to a Wednesday Australian bourse filing.The board had previously written down the value of the holding to AU$0.20 per share.The write-down will negatively impact the net asset value of the firm by around AU$0.034 per share, the filing said.This move comes after Opthea said that its second phase three trial of a treatment for an eye disease had failed.Hearts and Minds Investments' shares jumped past 1% in recent trading on Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK7508","OPT","BK7067","HM1.AU","OPT.AU"],"gpt_icon":0},{"id":"2524854804","title":"Health Check: FDA casualties mount as Trump’s ‘revolution’ takes place","url":"https://stock-news.laohu8.com/highlight/detail?id=2524854804","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524854804?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:14","pubTimestamp":1743560055,"startTime":"0","endTime":"0","summary":"The guillotines are swooshing at the FDA as a reported 3500 staff get the chop. Grisly tales are emerging from the corridors of the US Food & Drug Administration  as mass sackings take effect.The purge reportedly affects 3500 staff, 19% of the agency’s workforce.“The revolution begins today” posted new health secretary Robert F Kennedy Junior on X.As with the French revolution, the tumbrils are rapidly filling.Endpoints News reports employees turned up at the FDA’s main Maryland campus, only to find their badges – and jobs – were gone.Center for Biologics Evaluation and Research  chief Peter Marks is departing, citing an “unprecedented assault on scientific truth”..CBER Office of New Drugs director Peter Stein said he was offered “inappropriate” reassignment choices and quit.Other departees include FDA chief medical officer Hilary Marston and tobacco director Brian King.Across the broader Health and Human Services  department, the toe cutters have given some senior leaders the choice t","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/04/GettyImages-1484803165-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/04/GettyImages-1484803165-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-fda-casualties-mount-as-trumps-revolution-takes-place/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4139","HHS","OPT","BK4009"],"gpt_icon":0},{"id":"2524177853","title":"Market Chatter: Regal Takes Responsibility for Opthea Investment Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177853?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:23","pubTimestamp":1743557031,"startTime":"0","endTime":"0","summary":"Regal Investment Fund  Chief Investment Officer Phil King has taken responsibility for the firm's losses stemming from its investment in Opthea , the Australian Financial Review reported Wednesday, citing a letter to investors.Opthea has said that its study of the combination of OPT-302 and aflibercept in patients with age-related macular degeneration failed to meet its primary endpoint, prompting it to terminate the study. It also added that there is \"significant\" doubt about its ability to continue as a going concern.Regal, which held a 30% stake in Opthea, has written down the investment to zero, acknowledging the blow to investor returns across several funds, the report said.The loss is expected to \"significantly\" affect the performance of Regal's long and short equity strategies for March, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK7067","OPT","RF1.AU","OPT.AU","BK7508"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"OPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"OPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-30","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-02-28","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0,"analysts":3,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPT","date":"2025-06-06","current":-1.924252,"percent":0.697042,"low":-68.522939,"twenty":-12.213879,"median":-3.298744,"eighty":-1.712932,"high":-0.912571,"avg":-10.113045,"sd":14.884395,"marketCap":481975381},"quantilePoints":[{"date":"2020-06-12","current":-37.451815,"twenty":-36.005243,"median":-15.269198,"eighty":-8.411102,"marketCap":441725003.42},{"date":"2020-06-19","current":-42.757489,"twenty":-36.059925,"median":-15.409368,"eighty":-8.433477,"marketCap":505859309.28},{"date":"2020-06-26","current":-38.700209,"twenty":-36.141856,"median":-15.415581,"eighty":-8.433477,"marketCap":457418808.33},{"date":"2020-07-02","current":-39.168357,"twenty":-36.288766,"median":-15.973126,"eighty":-8.433477,"marketCap":467274865.13},{"date":"2020-07-10","current":-37.763914,"twenty":-36.387719,"median":-16.348964,"eighty":-8.433477,"marketCap":452869220.61},{"date":"2020-07-17","current":-35.111077,"twenty":-36.387719,"median":-16.676855,"eighty":-8.433477,"marketCap":423322368.24},{"date":"2020-07-24","current":-42.44539,"twenty":-36.492027,"median":-17.006501,"eighty":-8.433477,"marketCap":519410522.17},{"date":"2020-07-31","current":-37.451815,"twenty":-36.633582,"median":-17.333549,"eighty":-8.433477,"marketCap":462901214.62},{"date":"2020-08-07","current":-37.607864,"twenty":-36.671569,"median":-17.476479,"eighty":-8.433477,"marketCap":465463707.66},{"date":"2020-08-14","current":-36.827618,"twenty":-36.827618,"median":-17.797988,"eighty":-8.433477,"marketCap":455284069.67},{"date":"2020-08-21","current":-39.792554,"twenty":-36.876327,"median":-17.987646,"eighty":-8.558665,"marketCap":491550748.41},{"date":"2020-08-28","current":-46.780659,"twenty":-36.879445,"median":-18.078272,"eighty":-8.564741,"marketCap":520350582.18},{"date":"2020-09-04","current":-48.525383,"twenty":-37.099542,"median":-18.641742,"eighty":-8.933131,"marketCap":539757489.32},{"date":"2020-09-11","current":-48.596472,"twenty":-37.190807,"median":-18.96879,"eighty":-9.096905,"marketCap":540548236.92},{"date":"2020-09-18","current":-51.688217,"twenty":-37.435686,"median":-19.231822,"eighty":-9.208037,"marketCap":574938321.14},{"date":"2020-09-25","current":-48.718274,"twenty":-37.451815,"median":-19.373232,"eighty":-9.21261,"marketCap":541903049.46},{"date":"2020-10-02","current":-49.064974,"twenty":-37.451815,"median":-19.514643,"eighty":-9.392638,"marketCap":545759465.5},{"date":"2020-10-09","current":-53.018699,"twenty":-37.606518,"median":-19.793405,"eighty":-9.585421,"marketCap":589737537.06},{"date":"2020-10-16","current":-59.792946,"twenty":-37.75422,"median":-19.797464,"eighty":-9.745695,"marketCap":665088840.16},{"date":"2020-10-23","current":-50.51902,"twenty":-37.862897,"median":-20.080285,"eighty":-9.771794,"marketCap":561933116.42},{"date":"2020-10-30","current":-46.360861,"twenty":-37.919963,"median":-20.276982,"eighty":-9.826444,"marketCap":515681079.6},{"date":"2020-11-06","current":-48.976733,"twenty":-38.076012,"median":-20.363106,"eighty":-9.962837,"marketCap":544777946.95},{"date":"2020-11-13","current":-48.422889,"twenty":-38.338411,"median":-20.440506,"eighty":-9.975329,"marketCap":538617438.37},{"date":"2020-11-20","current":-50.631595,"twenty":-38.388111,"median":-20.60403,"eighty":-9.975329,"marketCap":563185299.93},{"date":"2020-11-27","current":-51.166844,"twenty":-38.692676,"median":-20.645927,"eighty":-9.975329,"marketCap":569138984.99},{"date":"2020-12-04","current":-50.549449,"twenty":-38.865138,"median":-20.767554,"eighty":-9.975329,"marketCap":562271586.38},{"date":"2020-12-11","current":-47.357353,"twenty":-39.153128,"median":-20.928747,"eighty":-9.975329,"marketCap":526765264.15},{"date":"2020-12-18","current":-46.194552,"twenty":-39.321447,"median":-20.959239,"eighty":-9.975329,"marketCap":513831193.79},{"date":"2020-12-24","current":-44.737234,"twenty":-39.496437,"median":-21.070158,"eighty":-9.975329,"marketCap":497621153.9},{"date":"2020-12-31","current":-44.966024,"twenty":-39.622644,"median":-21.113351,"eighty":-9.975329,"marketCap":500166026.85},{"date":"2021-01-08","current":-47.874613,"twenty":-39.812965,"median":-21.267463,"eighty":-9.975329,"marketCap":532518849.44},{"date":"2021-01-15","current":-47.329913,"twenty":-40.004777,"median":-21.352979,"eighty":-9.975329,"marketCap":526460034.73},{"date":"2021-01-22","current":-46.616199,"twenty":-40.090885,"median":-21.537166,"eighty":-9.975329,"marketCap":518521256.27},{"date":"2021-01-29","current":-44.628606,"twenty":-40.304483,"median":-21.581087,"eighty":-9.975329,"marketCap":496412866.77},{"date":"2021-02-05","current":-42.868889,"twenty":-40.526558,"median":-21.69211,"eighty":-9.975329,"marketCap":476839181.78},{"date":"2021-02-12","current":-42.731116,"twenty":-40.871341,"median":-21.748699,"eighty":-9.975329,"marketCap":475306705.44},{"date":"2021-02-19","current":-41.813705,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":465102160.57},{"date":"2021-02-26","current":-13.41424,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":415502506.56},{"date":"2021-03-05","current":-12.701765,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":393433787.51},{"date":"2021-03-12","current":-13.217536,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":409409639.23},{"date":"2021-03-19","current":-13.754076,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":426028842.67},{"date":"2021-03-26","current":-12.970404,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":401754782.61},{"date":"2021-04-01","current":-13.314025,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":412398365.14},{"date":"2021-04-09","current":-13.51864,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":418736264.67},{"date":"2021-04-16","current":-13.364877,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":413973515.04},{"date":"2021-04-23","current":-12.676479,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":392650560.07},{"date":"2021-04-30","current":-12.453696,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":385749912.16},{"date":"2021-05-07","current":-12.242966,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":379222617.12},{"date":"2021-05-14","current":-12.17238,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":377036202.29},{"date":"2021-05-21","current":-13.109591,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":406066084.47},{"date":"2021-05-28","current":-12.927366,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":400421708.01},{"date":"2021-06-04","current":-12.860078,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":398337478.52},{"date":"2021-06-11","current":-12.393265,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":383878078.64},{"date":"2021-06-18","current":-12.09761,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":374720236.53},{"date":"2021-06-25","current":-10.936662,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":338760161.87},{"date":"2021-07-02","current":-10.832368,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":335529700.1},{"date":"2021-07-09","current":-10.802401,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":334601505.79},{"date":"2021-07-16","current":-10.617653,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":328878956.37},{"date":"2021-07-23","current":-11.149858,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":345363890.77},{"date":"2021-07-30","current":-10.406196,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":322329140.46},{"date":"2021-08-06","current":-10.413081,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":322542399.47},{"date":"2021-08-13","current":-10.699175,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":331404095.3},{"date":"2021-08-20","current":-10.344367,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":320414015.12},{"date":"2021-08-27","current":-11.736938,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":363548525.16},{"date":"2021-09-03","current":-7.576611,"twenty":-41.078976,"median":-21.883911,"eighty":-9.826444,"marketCap":343557615.18},{"date":"2021-09-10","current":-7.956999,"twenty":-41.078976,"median":-21.883911,"eighty":-9.77408,"marketCap":360806085.77},{"date":"2021-09-17","current":-7.093405,"twenty":-41.078976,"median":-21.739249,"eighty":-9.484007,"marketCap":321646880.73},{"date":"2021-09-24","current":-7.657235,"twenty":-41.078976,"median":-21.69211,"eighty":-9.300026,"marketCap":347213445.18},{"date":"2021-10-01","current":-7.613276,"twenty":-41.078976,"median":-21.69211,"eighty":-9.03735,"marketCap":345220148.07},{"date":"2021-10-08","current":-7.358731,"twenty":-41.071487,"median":-21.69211,"eighty":-8.752309,"marketCap":333677954.66},{"date":"2021-10-15","current":-7.440333,"twenty":-41.071487,"median":-21.69211,"eighty":-8.558665,"marketCap":337378152.6},{"date":"2021-10-22","current":-7.405026,"twenty":-41.071487,"median":-21.69211,"eighty":-8.478226,"marketCap":335777191.42},{"date":"2021-10-29","current":-7.439769,"twenty":-41.071487,"median":-21.69211,"eighty":-8.390836,"marketCap":337352553.85},{"date":"2021-11-05","current":-7.168032,"twenty":-41.071487,"median":-21.69211,"eighty":-8.33732,"marketCap":325030801.13},{"date":"2021-11-12","current":-6.919661,"twenty":-41.071487,"median":-21.69211,"eighty":-8.267479,"marketCap":313768525.08},{"date":"2021-11-19","current":-6.800194,"twenty":-41.071487,"median":-21.69211,"eighty":-8.263538,"marketCap":308351373.63},{"date":"2021-11-26","current":-6.670473,"twenty":-41.071487,"median":-21.69211,"eighty":-8.263538,"marketCap":302469234.82},{"date":"2021-12-03","current":-6.008658,"twenty":-41.071487,"median":-21.69211,"eighty":-8.199025,"marketCap":272459561.89},{"date":"2021-12-10","current":-7.247841,"twenty":-41.071487,"median":-21.69211,"eighty":-8.096023,"marketCap":328649702.4},{"date":"2021-12-17","current":-7.193219,"twenty":-41.071487,"median":-21.69211,"eighty":-7.953457,"marketCap":326172881.27},{"date":"2021-12-23","current":-7.269173,"twenty":-41.071487,"median":-21.69211,"eighty":-7.928349,"marketCap":329616957.4},{"date":"2021-12-31","current":-7.308285,"twenty":-41.071487,"median":-21.581087,"eighty":-7.846922,"marketCap":331390508.98},{"date":"2022-01-07","current":-7.124176,"twenty":-41.063999,"median":-21.556427,"eighty":-7.803246,"marketCap":323042149.87},{"date":"2022-01-14","current":-7.065555,"twenty":-41.063999,"median":-21.267463,"eighty":-7.744704,"marketCap":320383998.27},{"date":"2022-01-21","current":-7.046209,"twenty":-41.063999,"median":-21.092843,"eighty":-7.739427,"marketCap":319506803.08},{"date":"2022-01-28","current":-6.106894,"twenty":-41.063999,"median":-20.945158,"eighty":-7.66407,"marketCap":276914036.93},{"date":"2022-02-04","current":-5.894012,"twenty":-41.063999,"median":-20.767554,"eighty":-7.660394,"marketCap":267261038.43},{"date":"2022-02-11","current":-6.153697,"twenty":-41.063999,"median":-20.276982,"eighty":-7.612071,"marketCap":279036309.11},{"date":"2022-02-18","current":-5.849503,"twenty":-41.063999,"median":-18.805266,"eighty":-7.556503,"marketCap":265242782.08},{"date":"2022-02-25","current":-5.746942,"twenty":-41.063999,"median":-17.987646,"eighty":-7.541207,"marketCap":260592185.22},{"date":"2022-03-04","current":-4.104799,"twenty":-41.063999,"median":-16.35086,"eighty":-7.531931,"marketCap":235315756.06},{"date":"2022-03-11","current":-3.769106,"twenty":-41.063999,"median":-14.084539,"eighty":-7.512073,"marketCap":216071477.12},{"date":"2022-03-18","current":-4.294864,"twenty":-41.063999,"median":-13.790916,"eighty":-7.470944,"marketCap":246211592.39},{"date":"2022-03-25","current":-5.230402,"twenty":-41.063999,"median":-13.645779,"eighty":-7.465862,"marketCap":299843178.2},{"date":"2022-04-01","current":-4.900098,"twenty":-41.063999,"median":-13.544163,"eighty":-7.456564,"marketCap":280907841.56},{"date":"2022-04-08","current":-4.553455,"twenty":-40.902817,"median":-13.407439,"eighty":-7.440162,"marketCap":261035842.71},{"date":"2022-04-14","current":-4.639504,"twenty":-40.814025,"median":-13.351948,"eighty":-7.427159,"marketCap":265968781.95},{"date":"2022-04-22","current":-4.39148,"twenty":-40.425005,"median":-13.200397,"eighty":-7.409571,"marketCap":251750319.54},{"date":"2022-04-29","current":-4.422144,"twenty":-40.154348,"median":-12.956684,"eighty":-7.399792,"marketCap":253508174.72},{"date":"2022-05-06","current":-4.453726,"twenty":-40.021543,"median":-12.869338,"eighty":-7.378945,"marketCap":255318680.65},{"date":"2022-05-13","current":-5.012249,"twenty":-39.812965,"median":-12.804719,"eighty":-7.361857,"marketCap":287337127.24},{"date":"2022-05-20","current":-5.910086,"twenty":-39.657169,"median":-12.713439,"eighty":-7.34559,"marketCap":338807401.45},{"date":"2022-05-27","current":-5.86647,"twenty":-39.508543,"median":-12.67746,"eighty":-7.336131,"marketCap":336307062.74},{"date":"2022-06-03","current":-5.983752,"twenty":-39.508543,"median":-12.612676,"eighty":-7.326359,"marketCap":343030471.9},{"date":"2022-06-10","current":-4.762255,"twenty":-39.321447,"median":-12.453666,"eighty":-7.297448,"marketCap":273005705.83},{"date":"2022-06-17","current":-4.421476,"twenty":-39.198975,"median":-12.411917,"eighty":-7.271256,"marketCap":253469889.27},{"date":"2022-06-24","current":-4.824472,"twenty":-39.00652,"median":-12.264663,"eighty":-7.268565,"marketCap":276572402},{"date":"2022-07-01","current":-4.982852,"twenty":-39.00652,"median":-12.208612,"eighty":-7.243058,"marketCap":285651837.5},{"date":"2022-07-08","current":-4.829438,"twenty":-39.00652,"median":-12.196124,"eighty":-7.232435,"marketCap":276857085.97},{"date":"2022-07-15","current":-4.764187,"twenty":-39.00652,"median":-12.09761,"eighty":-7.198237,"marketCap":273116468.47},{"date":"2022-07-22","current":-5.380995,"twenty":-39.00652,"median":-11.910841,"eighty":-7.173899,"marketCap":308476224.97},{"date":"2022-07-29","current":-5.507287,"twenty":-39.00652,"median":-11.836398,"eighty":-7.145007,"marketCap":315716190.61},{"date":"2022-08-05","current":-5.589822,"twenty":-39.00652,"median":-11.687513,"eighty":-7.135514,"marketCap":320447645.8},{"date":"2022-08-12","current":-6.064775,"twenty":-39.00652,"median":-11.509929,"eighty":-7.107017,"marketCap":347675284.47},{"date":"2022-08-19","current":-5.272674,"twenty":-38.818922,"median":-11.389742,"eighty":-7.078988,"marketCap":302266481.49},{"date":"2022-08-26","current":-5.625227,"twenty":-38.818922,"median":-11.362365,"eighty":-7.070942,"marketCap":322477313.39},{"date":"2022-09-02","current":-3.3581,"twenty":-38.818922,"median":-11.362365,"eighty":-7.044449,"marketCap":311690052.68},{"date":"2022-09-09","current":-3.3581,"twenty":-38.818922,"median":-11.315299,"eighty":-7.012748,"marketCap":311690052.68},{"date":"2022-09-16","current":-3.375372,"twenty":-38.818922,"median":-11.271758,"eighty":-6.961933,"marketCap":313293109.85},{"date":"2022-09-23","current":-3.241159,"twenty":-38.818922,"median":-11.166413,"eighty":-6.930247,"marketCap":300835856.4},{"date":"2022-09-30","current":-3.295443,"twenty":-38.818922,"median":-11.141021,"eighty":-6.874642,"marketCap":305874306.15},{"date":"2022-10-07","current":-3.443093,"twenty":-38.818922,"median":-11.119839,"eighty":-6.839565,"marketCap":319578788.54},{"date":"2022-10-14","current":-3.165673,"twenty":-38.818922,"median":-11.048193,"eighty":-6.808539,"marketCap":293829450.02},{"date":"2022-10-21","current":-3.122676,"twenty":-38.818922,"median":-10.952796,"eighty":-6.805166,"marketCap":289838577.4},{"date":"2022-10-28","current":-3.173852,"twenty":-38.818922,"median":-10.868642,"eighty":-6.752766,"marketCap":294588594.38},{"date":"2022-11-04","current":-3.099897,"twenty":-38.818922,"median":-10.7942,"eighty":-6.739096,"marketCap":287724339.5},{"date":"2022-11-11","current":-3.283665,"twenty":-38.818922,"median":-10.703123,"eighty":-6.734221,"marketCap":304781184.77},{"date":"2022-11-18","current":-3.248637,"twenty":-38.818922,"median":-10.624549,"eighty":-6.673027,"marketCap":301529969.24},{"date":"2022-11-25","current":-3.24334,"twenty":-38.818922,"median":-10.617653,"eighty":-6.619716,"marketCap":301038261.72},{"date":"2022-12-02","current":-3.224246,"twenty":-38.818922,"median":-10.550768,"eighty":-6.606957,"marketCap":299266104.18},{"date":"2022-12-09","current":-3.149202,"twenty":-38.818922,"median":-10.496428,"eighty":-6.606957,"marketCap":292300614.45},{"date":"2022-12-16","current":-3.012179,"twenty":-38.818922,"median":-10.439173,"eighty":-6.540888,"marketCap":279582538.97},{"date":"2022-12-23","current":-3.068822,"twenty":-38.818922,"median":-10.421986,"eighty":-6.474818,"marketCap":284839979.89},{"date":"2022-12-30","current":-3.128467,"twenty":-38.818922,"median":-10.421986,"eighty":-6.472042,"marketCap":290376123.16},{"date":"2023-01-06","current":-3.029596,"twenty":-38.818922,"median":-10.421986,"eighty":-6.427906,"marketCap":281199181.49},{"date":"2023-01-13","current":-3.148878,"twenty":-38.818922,"median":-10.347543,"eighty":-6.312844,"marketCap":292270561.97},{"date":"2023-01-20","current":-3.114323,"twenty":-38.818922,"median":-10.347543,"eighty":-6.223886,"marketCap":289063320.12},{"date":"2023-01-27","current":-3.343183,"twenty":-38.818922,"median":-10.250318,"eighty":-6.148795,"marketCap":310305465.92},{"date":"2023-02-03","current":-3.53817,"twenty":-38.818922,"median":-10.198657,"eighty":-6.061849,"marketCap":328403651.81},{"date":"2023-02-10","current":-3.42992,"twenty":-38.818922,"median":-10.124215,"eighty":-5.981365,"marketCap":318356193.44},{"date":"2023-02-17","current":-3.086207,"twenty":-38.818922,"median":-10.034297,"eighty":-5.931791,"marketCap":286453612.63},{"date":"2023-02-24","current":-2.02262,"twenty":-38.818922,"median":-10.034297,"eighty":-5.890551,"marketCap":267397655.22},{"date":"2023-03-03","current":-2.027535,"twenty":-38.818922,"median":-10.034297,"eighty":-5.847799,"marketCap":268047467.26},{"date":"2023-03-10","current":-2.035666,"twenty":-38.818922,"median":-10.034297,"eighty":-5.759451,"marketCap":269122438.75},{"date":"2023-03-17","current":-1.952089,"twenty":-38.818922,"median":-10.034297,"eighty":-5.727173,"marketCap":258073210.79},{"date":"2023-03-24","current":-1.85351,"twenty":-38.818922,"median":-10.034297,"eighty":-5.679133,"marketCap":245040802.07},{"date":"2023-03-31","current":-1.729735,"twenty":-38.800583,"median":-10.004813,"eighty":-5.583056,"marketCap":228677252.06},{"date":"2023-04-06","current":-1.742795,"twenty":-38.800583,"median":-10.004813,"eighty":-5.495207,"marketCap":230403879.63},{"date":"2023-04-14","current":-1.615445,"twenty":-38.818922,"median":-10.034297,"eighty":-5.393894,"marketCap":213567637.66},{"date":"2023-04-21","current":-1.646993,"twenty":-38.818922,"median":-10.034297,"eighty":-5.363022,"marketCap":217738455.15},{"date":"2023-04-28","current":-1.661511,"twenty":-38.818922,"median":-10.034297,"eighty":-5.244149,"marketCap":219657747.02},{"date":"2023-05-05","current":-1.64914,"twenty":-38.818922,"median":-10.034297,"eighty":-5.118139,"marketCap":218022270.15},{"date":"2023-05-12","current":-1.620282,"twenty":-38.818922,"median":-10.034297,"eighty":-5.034194,"marketCap":214207250.82},{"date":"2023-05-19","current":-1.588991,"twenty":-38.818922,"median":-10.034297,"eighty":-4.953311,"marketCap":210070370.98},{"date":"2023-05-26","current":-1.45999,"twenty":-38.818922,"median":-10.034297,"eighty":-4.859036,"marketCap":193015967.21},{"date":"2023-06-02","current":-1.404171,"twenty":-38.818922,"median":-10.034297,"eighty":-4.824338,"marketCap":185636424.96},{"date":"2023-06-09","current":-1.364475,"twenty":-38.818922,"median":-10.034297,"eighty":-4.764486,"marketCap":180388606.54},{"date":"2023-06-16","current":-1.359464,"twenty":-38.818922,"median":-10.034297,"eighty":-4.702853,"marketCap":179726080.65},{"date":"2023-06-23","current":-1.275896,"twenty":-38.837262,"median":-10.042034,"eighty":-4.684831,"marketCap":168678070.46},{"date":"2023-06-30","current":-1.28905,"twenty":-38.837262,"median":-10.042034,"eighty":-4.605511,"marketCap":170416984.81},{"date":"2023-07-07","current":-1.331596,"twenty":-38.837262,"median":-10.042034,"eighty":-4.538658,"marketCap":176041833.27},{"date":"2023-07-14","current":-1.470829,"twenty":-38.837262,"median":-10.042034,"eighty":-4.508372,"marketCap":194448886.82},{"date":"2023-07-21","current":-1.354388,"twenty":-38.837262,"median":-10.042034,"eighty":-4.457025,"marketCap":179055070.89},{"date":"2023-07-28","current":-1.380885,"twenty":-38.837262,"median":-10.042034,"eighty":-4.413123,"marketCap":182557924.13},{"date":"2023-08-04","current":-1.389736,"twenty":-38.837262,"median":-10.042034,"eighty":-4.346517,"marketCap":183728146.3},{"date":"2023-08-11","current":-1.262923,"twenty":-38.837262,"median":-10.042034,"eighty":-4.283091,"marketCap":166963008.07},{"date":"2023-08-18","current":-1.39423,"twenty":-38.837262,"median":-10.042034,"eighty":-3.796331,"marketCap":184322224.29},{"date":"2023-08-25","current":-1.362759,"twenty":-38.837262,"median":-10.042034,"eighty":-3.693598,"marketCap":180161756.01},{"date":"2023-09-01","current":-1.254013,"twenty":-38.837262,"median":-10.042034,"eighty":-3.53862,"marketCap":178723308.51},{"date":"2023-09-08","current":-1.163947,"twenty":-38.837262,"median":-10.042034,"eighty":-3.436023,"marketCap":165886960.82},{"date":"2023-09-15","current":-1.106163,"twenty":-38.837262,"median":-10.042034,"eighty":-3.394777,"marketCap":157651592.78},{"date":"2023-09-22","current":-0.955743,"twenty":-38.837262,"median":-10.042034,"eighty":-3.364027,"marketCap":136213605.42},{"date":"2023-09-29","current":-0.98422,"twenty":-38.837262,"median":-10.042034,"eighty":-3.357133,"marketCap":140272092.61},{"date":"2023-10-06","current":-0.9741,"twenty":-38.837262,"median":-10.042034,"eighty":-3.338068,"marketCap":138829751.82},{"date":"2023-10-13","current":-1.001266,"twenty":-38.837262,"median":-10.042034,"eighty":-3.310538,"marketCap":142701584.35},{"date":"2023-10-20","current":-0.970284,"twenty":-38.837262,"median":-10.042034,"eighty":-3.287268,"marketCap":138285925.9},{"date":"2023-10-27","current":-0.938212,"twenty":-38.87954,"median":-10.049772,"eighty":-3.27665,"marketCap":133715018.28},{"date":"2023-11-03","current":-1.029554,"twenty":-38.87954,"median":-10.049772,"eighty":-3.250488,"marketCap":146733173.77},{"date":"2023-11-10","current":-0.985486,"twenty":-38.87954,"median":-10.049772,"eighty":-3.23889,"marketCap":140452609.64},{"date":"2023-11-17","current":-1.11208,"twenty":-38.87954,"median":-10.049772,"eighty":-3.221812,"marketCap":158494922.77},{"date":"2023-11-24","current":-1.22055,"twenty":-38.87954,"median":-10.049772,"eighty":-3.218481,"marketCap":173954106.03},{"date":"2023-12-01","current":-1.509035,"twenty":-38.87954,"median":-10.049772,"eighty":-3.201086,"marketCap":215069353.02},{"date":"2023-12-08","current":-1.5177,"twenty":-38.87394,"median":-10.049772,"eighty":-3.192538,"marketCap":216304241.17},{"date":"2023-12-15","current":-1.482275,"twenty":-38.87394,"median":-10.049772,"eighty":-3.173852,"marketCap":211255519.69},{"date":"2023-12-22","current":-1.437711,"twenty":-38.87394,"median":-10.049772,"eighty":-3.162491,"marketCap":204904150.02},{"date":"2023-12-29","current":-1.815148,"twenty":-38.87954,"median":-10.049772,"eighty":-3.156679,"marketCap":258696878.25},{"date":"2024-01-05","current":-1.91993,"twenty":-38.885141,"median":-10.086994,"eighty":-3.149072,"marketCap":273630468.55},{"date":"2024-01-12","current":-1.64026,"twenty":-38.885141,"median":-10.086994,"eighty":-3.128293,"marketCap":233771595.13},{"date":"2024-01-19","current":-1.541349,"twenty":-38.890741,"median":-10.049772,"eighty":-3.12121,"marketCap":219674712.87},{"date":"2024-01-26","current":-1.50049,"twenty":-38.885141,"median":-9.975329,"eighty":-3.10921,"marketCap":213851471.65},{"date":"2024-02-02","current":-1.600397,"twenty":-38.885141,"median":-9.826444,"eighty":-3.099488,"marketCap":228090280.55},{"date":"2024-02-09","current":-1.658022,"twenty":-38.885141,"median":-9.826444,"eighty":-3.067833,"marketCap":236303071.24},{"date":"2024-02-16","current":-1.770418,"twenty":-38.885141,"median":-9.491452,"eighty":-3.041958,"marketCap":252321891.07},{"date":"2024-02-23","current":-1.886283,"twenty":-38.885141,"median":-9.268123,"eighty":-3.004561,"marketCap":268835112.52},{"date":"2024-03-01","current":-2.026339,"twenty":-38.87954,"median":-9.007573,"eighty":-2.155247,"marketCap":288796113.68},{"date":"2024-03-08","current":-1.765715,"twenty":-38.87954,"median":-7.956999,"eighty":-2.03404,"marketCap":285352769.9},{"date":"2024-03-15","current":-1.661832,"twenty":-38.87954,"median":-7.661184,"eighty":-2.015863,"marketCap":268564573.07},{"date":"2024-03-22","current":-1.846362,"twenty":-38.87954,"median":-7.601183,"eighty":-1.995287,"marketCap":298385853.05},{"date":"2024-03-28","current":-1.980164,"twenty":-38.87954,"median":-7.539577,"eighty":-1.972678,"marketCap":320009388.01},{"date":"2024-04-05","current":-1.994502,"twenty":-38.885141,"median":-7.456519,"eighty":-1.96479,"marketCap":322326548.23},{"date":"2024-04-12","current":-1.922758,"twenty":-38.885141,"median":-7.440015,"eighty":-1.945497,"marketCap":310732006.77},{"date":"2024-04-19","current":-1.690298,"twenty":-38.885141,"median":-7.406531,"eighty":-1.914583,"marketCap":273164740.16},{"date":"2024-04-26","current":-1.667323,"twenty":-38.87954,"median":-7.364232,"eighty":-1.893272,"marketCap":269451929.23},{"date":"2024-05-03","current":-1.649983,"twenty":-38.87954,"median":-7.339171,"eighty":-1.85208,"marketCap":266649642.83},{"date":"2024-05-10","current":-1.842816,"twenty":-38.87954,"median":-7.308285,"eighty":-1.826831,"marketCap":297812786.44},{"date":"2024-05-17","current":-1.725327,"twenty":-38.87954,"median":-7.24953,"eighty":-1.815389,"marketCap":278825747.2},{"date":"2024-05-24","current":-1.738665,"twenty":-38.87954,"median":-7.235475,"eighty":-1.795277,"marketCap":280981337.35},{"date":"2024-05-31","current":-1.343104,"twenty":-38.87954,"median":-7.168032,"eighty":-1.769663,"marketCap":224442203.7},{"date":"2024-06-07","current":-1.266419,"twenty":-38.87954,"median":-7.133929,"eighty":-1.762767,"marketCap":211627509.55},{"date":"2024-06-14","current":-0.957237,"twenty":-38.87954,"median":-7.089495,"eighty":-1.742294,"marketCap":159961089},{"date":"2024-06-21","current":-1.537801,"twenty":-38.885141,"median":-7.046266,"eighty":-1.735747,"marketCap":256977518.9},{"date":"2024-06-28","current":-1.525247,"twenty":-38.885141,"median":-6.969883,"eighty":-1.73031,"marketCap":254879482.92},{"date":"2024-07-05","current":-1.519783,"twenty":-38.885141,"median":-6.860717,"eighty":-1.722129,"marketCap":253966436.23},{"date":"2024-07-12","current":-1.641648,"twenty":-38.885141,"median":-6.756315,"eighty":-1.71604,"marketCap":274331027.1},{"date":"2024-07-19","current":-1.872699,"twenty":-38.885141,"median":-6.680453,"eighty":-1.714378,"marketCap":312941303.1},{"date":"2024-07-26","current":-1.978717,"twenty":-38.885141,"median":-6.465771,"eighty":-1.714378,"marketCap":330657577.46},{"date":"2024-08-02","current":-2.255577,"twenty":-38.885141,"median":-6.344219,"eighty":-1.714378,"marketCap":376922981.56},{"date":"2024-08-09","current":-1.986133,"twenty":-38.885141,"median":-6.124168,"eighty":-1.714378,"marketCap":331896891.11},{"date":"2024-08-16","current":-2.395884,"twenty":-38.885141,"median":-6.0339,"eighty":-1.714378,"marketCap":400369258.64},{"date":"2024-08-23","current":-2.800989,"twenty":-38.885141,"median":-5.962064,"eighty":-1.714378,"marketCap":468065031.57},{"date":"2024-08-30","current":-2.213494,"twenty":-38.885141,"median":-5.889686,"eighty":-1.714378,"marketCap":487504467.61},{"date":"2024-09-06","current":-1.998735,"twenty":-38.700209,"median":-5.848702,"eighty":-1.714378,"marketCap":440205600.86},{"date":"2024-09-13","current":-2.307636,"twenty":-38.388111,"median":-5.777653,"eighty":-1.714378,"marketCap":508238698.4},{"date":"2024-09-20","current":-2.692842,"twenty":-38.076012,"median":-5.737523,"eighty":-1.714378,"marketCap":593077200.43},{"date":"2024-09-27","current":-3.018131,"twenty":-37.919963,"median":-5.681156,"eighty":-1.714378,"marketCap":664719507.82},{"date":"2024-10-04","current":-3.225576,"twenty":-37.734833,"median":-5.572907,"eighty":-1.714378,"marketCap":710407619.82},{"date":"2024-10-11","current":-3.436234,"twenty":-37.505779,"median":-5.435497,"eighty":-1.714378,"marketCap":756803418.9},{"date":"2024-10-18","current":-3.355114,"twenty":-37.451815,"median":-5.383802,"eighty":-1.714378,"marketCap":738937483.74},{"date":"2024-10-25","current":-3.057436,"twenty":-37.451815,"median":-5.325315,"eighty":-1.714378,"marketCap":673376025.33},{"date":"2024-11-01","current":-2.941191,"twenty":-37.119768,"median":-5.230888,"eighty":-1.714378,"marketCap":647774068.01},{"date":"2024-11-08","current":-2.9991,"twenty":-36.890038,"median":-5.092797,"eighty":-1.714378,"marketCap":660528052.67},{"date":"2024-11-15","current":-2.366082,"twenty":-36.827618,"median":-5.012727,"eighty":-1.714378,"marketCap":521110878.89},{"date":"2024-11-22","current":-2.193119,"twenty":-36.827618,"median":-4.930286,"eighty":-1.714378,"marketCap":483017018.81},{"date":"2024-11-29","current":-2.621041,"twenty":-36.827618,"median":-4.857363,"eighty":-1.714378,"marketCap":577263512.86},{"date":"2024-12-06","current":-2.57147,"twenty":-36.737161,"median":-4.815205,"eighty":-1.714378,"marketCap":566345999.62},{"date":"2024-12-13","current":-2.237883,"twenty":-36.67721,"median":-4.763221,"eighty":-1.714378,"marketCap":492875958.31},{"date":"2024-12-20","current":-2.411929,"twenty":-36.67721,"median":-4.699652,"eighty":-1.714378,"marketCap":531208357.83},{"date":"2024-12-27","current":-2.849784,"twenty":-36.57794,"median":-4.669412,"eighty":-1.714378,"marketCap":627642490.36},{"date":"2025-01-03","current":-2.654021,"twenty":-36.359471,"median":-4.606168,"eighty":-1.714378,"marketCap":584527065.28},{"date":"2025-01-10","current":-2.576083,"twenty":-36.047372,"median":-4.534424,"eighty":-1.713655,"marketCap":567361851.81},{"date":"2025-01-17","current":-2.848722,"twenty":-35.360755,"median":-4.507484,"eighty":-1.713655,"marketCap":627408470.05},{"date":"2025-01-24","current":-3.446309,"twenty":-35.048657,"median":-4.459324,"eighty":-1.713655,"marketCap":759022252.78},{"date":"2025-01-31","current":-3.974498,"twenty":-31.272265,"median":-4.421476,"eighty":-1.713655,"marketCap":875351700.65},{"date":"2025-02-07","current":-3.939152,"twenty":-29.274835,"median":-4.348787,"eighty":-1.713655,"marketCap":867567132.03},{"date":"2025-02-14","current":-3.609151,"twenty":-25.32679,"median":-4.285925,"eighty":-1.713655,"marketCap":794886962.22},{"date":"2025-02-21","current":-3.599937,"twenty":-20.910597,"median":-4.05792,"eighty":-1.713655,"marketCap":792857611.09},{"date":"2025-02-28","current":-2.929895,"twenty":-14.160046,"median":-3.826427,"eighty":-1.713655,"marketCap":733862883.84},{"date":"2025-03-07","current":-2.168696,"twenty":-13.811568,"median":-3.724435,"eighty":-1.712932,"marketCap":543202258.78},{"date":"2025-03-14","current":-1.86276,"twenty":-13.661825,"median":-3.681422,"eighty":-1.712932,"marketCap":466573111.03},{"date":"2025-03-21","current":-1.849444,"twenty":-13.538413,"median":-3.598493,"eighty":-1.712932,"marketCap":463237938.3},{"date":"2025-03-28","current":-1.85713,"twenty":-13.399796,"median":-3.552577,"eighty":-1.712932,"marketCap":465162992.07},{"date":"2025-04-04","current":-1.777982,"twenty":-13.326506,"median":-3.466543,"eighty":-1.712932,"marketCap":445338395.32},{"date":"2025-04-11","current":-1.835861,"twenty":-13.069172,"median":-3.436234,"eighty":-1.713655,"marketCap":459835593.18},{"date":"2025-04-17","current":-1.881775,"twenty":-12.900451,"median":-3.42992,"eighty":-1.713655,"marketCap":471335883.63},{"date":"2025-04-25","current":-1.883938,"twenty":-12.785768,"median":-3.401124,"eighty":-1.712932,"marketCap":471877787.43},{"date":"2025-05-02","current":-1.900692,"twenty":-12.689163,"median":-3.378164,"eighty":-1.712932,"marketCap":476074148.73},{"date":"2025-05-09","current":-1.892764,"twenty":-12.647181,"median":-3.363075,"eighty":-1.712932,"marketCap":474088342.42},{"date":"2025-05-16","current":-1.884661,"twenty":-12.550562,"median":-3.355802,"eighty":-1.712932,"marketCap":472058699.04},{"date":"2025-05-23","current":-1.892035,"twenty":-12.436487,"median":-3.338572,"eighty":-1.712932,"marketCap":473905872.09},{"date":"2025-05-30","current":-1.900815,"twenty":-12.352089,"median":-3.318804,"eighty":-1.712932,"marketCap":476104829.54},{"date":"2025-06-06","current":-1.924252,"twenty":-12.213879,"median":-3.298744,"eighty":-1.712932,"marketCap":481975381}],"updateTime":1749403907716}}}