US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OPAL Fuels Inc.

2.80

-0.3500-11.11%

Post-market: 2.930.1295+4.63%19:19 EDT

Volume:329.69K

Turnover:966.42K

Market Cap:81.12M

PE:141.34

High:3.18

Open:3.10

Low:2.80

Close:3.15

Loading ...

Overview Company News Filings

OPAL Fuels Holds Annual Stockholders Meeting

OPAL Fuels Inc. Conducted Annual Stockholders Meeting

Top Executives Make Bold Moves with OPAL Fuels Stock Purchases!

Director Nisar Nadeem Reports Acquisition of Common Shares of OPAL Fuels Inc

Director Scott V. Dols Reports Acquisition of Common Shares of OPAL Fuels Inc

Co-CEO Jonathan Gilbert Maurer Reports Acquisition of Common Shares in OPAL Fuels Inc

OPAL Fuels Executives Make Bold Moves with Major Stock Purchases!

Director Nisar Nadeem Reports Acquisition of Common Shares in OPAL Fuels Inc

Co-CEO Adam Comora Reports Acquisition of Common Shares in OPAL Fuels Inc

OPAL Fuels (OPAL) Initiated with a Buy at B.Riley Financial

Sector Update: Energy Stocks Softer Late Afternoon

MT Newswires Live

Sector Update: Energy Stocks Rise Premarket Friday

MT Newswires Live

OPAL Fuels Forms Venture With Republic Services for Renewable Natural Gas Facility in North Carolina

MT Newswires Live

BRIEF-OPAL Fuels Announces Joint Venture For North Carolina Renewable Natural Gas Production Facility

Opal Fuels Inc - New Rng Facility to Have 1.4 Mln Mmbtu Annual Capacity

THOMSON REUTERS

Opal Fuels Announces Joint Venture for North Carolina Renewable Natural Gas Production Facility

THOMSON REUTERS

OPAL Fuels Inc. Delays Quarterly Report Due to XBRL Software Issue

OPAL Fuels Is Maintained at Sell by Goldman Sachs

OPAL Fuels Inc. Reports 32% Increase in Adjusted EBITDA for Q1 2025, Driven by Growth in RNG Fuel and Fuel Station Services

Opal Fuels Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPAL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAL\",,,,,undefined,":{"symbol":"OPAL","market":"US","secType":"STK","nameCN":"OPAL Fuels Inc.","latestPrice":2.8,"timestamp":1750708800000,"preClose":3.15,"halted":0,"volume":329691,"hourTrading":{"tag":"盘后","latestPrice":2.9295,"preClose":2.8,"latestTime":"19:19 EDT","volume":108,"amount":316.17,"timestamp":1750720780643},"delay":0,"floatShares":16793634,"shares":28971881,"eps":0.01981,"marketStatus":"Not Yet Opened","change":-0.35,"latestTime":"06-23 16:00:00 EDT","open":3.1,"high":3.18,"low":2.795,"amount":966415.4146233,"amplitude":0.122222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.01981,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.15,"postHourTrading":{"tag":"盘后","latestPrice":2.9295,"preClose":2.8,"latestTime":"19:19 EDT","volume":108,"amount":316.17,"timestamp":1750720780643},"volumeRatio":2.384369,"impliedVol":1.1703,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAL\",,,,,undefined,":{"symbol":"OPAL","floatShares":16793634,"roa":"0.72%","roe":"3.25%","lyrEps":0.020313,"volumeRatio":2.384369,"shares":28971881,"dividePrice":0,"high":3.18,"amplitude":0.122222,"preClose":3.15,"low":2.795,"week52Low":1.26,"pbRate":"1.42","psRate":"0.25","week52High":4.45,"institutionHeld":0,"latestPrice":2.8,"eps":0.01981,"divideRate":0,"volume":329691,"delay":0,"ttmEps":0.01981,"open":3.1,"prevYearClose":3.39,"prevWeekClose":3.15,"prevMonthClose":3.55,"prevQuarterClose":1.84,"fiveDayClose":3.1,"twentyDayClose":2.5,"sixtyDayClose":1.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPAL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544503185","title":"OPAL Fuels Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544503185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544503185?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:56","pubTimestamp":1750283797,"startTime":"0","endTime":"0","summary":"OPAL Fuels ( ($OPAL) ) has shared an update. On June 18, 2025, OPAL Fuels Inc. held its Annual Meeting of Stockholders, where a total of 251,104,00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opal-fuels-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opal-fuels-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2544418399","title":"OPAL Fuels Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544418399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544418399?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:16","pubTimestamp":1750281400,"startTime":"0","endTime":"0","summary":"OPAL Fuels Inc. held its Annual Meeting of Stockholders on June 18, 2025. During the meeting, stockholders voted on the election of six directors, including Mark Comora, Betsy L. Battle, Scott Dols, James Martell, Nadeem Nisar, and Ashok Vemuri. All nominees were elected. Additionally, the appointment of BDO USA, P.C. as the independent registered public accounting firm for the year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OPAL Fuels Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the informati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL6MTKhw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2544938236","title":"Top Executives Make Bold Moves with OPAL Fuels Stock Purchases!","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938236","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938236?lang=en_us&edition=fundamental","pubTime":"2025-06-17 10:01","pubTimestamp":1750125693,"startTime":"0","endTime":"0","summary":"New insider activity at OPAL Fuels ( ($OPAL) ) has taken place on June 16, 2025. Co-CEO Adam Comora has made a significant investment by purchasing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-make-bold-moves-with-opal-fuels-stock-purchases-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-make-bold-moves-with-opal-fuels-stock-purchases-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2544983842","title":"Director Nisar Nadeem Reports Acquisition of Common Shares of OPAL Fuels Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983842","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983842?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:42","pubTimestamp":1750106534,"startTime":"0","endTime":"0","summary":"Nisar Nadeem, a director of OPAL Fuels Inc., reported an acquisition of 10,000 Class A common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OPAL Fuels Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL4F4Y7n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Nisar Nadeem Reports Acquisition of Common Shares of OPAL Fuels Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2538492572","title":"Director Scott V. Dols Reports Acquisition of Common Shares of OPAL Fuels Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492572","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492572?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:06","pubTimestamp":1748379994,"startTime":"0","endTime":"0","summary":"Scott V. Dols, a Director of OPAL Fuels Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OPAL Fuels Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL22CbnL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2538492574","title":"Co-CEO Jonathan Gilbert Maurer Reports Acquisition of Common Shares in OPAL Fuels Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492574","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492574?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:05","pubTimestamp":1748379955,"startTime":"0","endTime":"0","summary":"Jonathan Gilbert Maurer, Co-Chief Executive Officer, reported an acquisition of common shares of OPAL Fuels Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OPAL Fuels Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL8dGCt5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Co-CEO Jonathan Gilbert Maurer Reports Acquisition of Common Shares in OPAL Fuels Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2537488972","title":"OPAL Fuels Executives Make Bold Moves with Major Stock Purchases!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537488972","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537488972?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:02","pubTimestamp":1747965745,"startTime":"0","endTime":"0","summary":"New insider activity at OPAL Fuels ( ($OPAL) ) has taken place on May 23, 2025. In a series of significant transactions, key figures at OPAL Fuels ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/opal-fuels-executives-make-bold-moves-with-major-stock-purchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/opal-fuels-executives-make-bold-moves-with-major-stock-purchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2537995931","title":"Director Nisar Nadeem Reports Acquisition of Common Shares in OPAL Fuels Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995931","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995931?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:11","pubTimestamp":1747858308,"startTime":"0","endTime":"0","summary":"Nisar Nadeem, a Director at OPAL Fuels Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OPAL Fuels Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL6tY3ln:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2537062360","title":"Co-CEO Adam Comora Reports Acquisition of Common Shares in OPAL Fuels Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537062360","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537062360?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:19","pubTimestamp":1747772345,"startTime":"0","endTime":"0","summary":"Adam Comora, Co-Chief Executive Officer of OPAL Fuels Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OPAL Fuels Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6SFc8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2536457986","title":"OPAL Fuels (OPAL) Initiated with a Buy at B.Riley Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2536457986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536457986?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:15","pubTimestamp":1747750517,"startTime":"0","endTime":"0","summary":"OPAL Fuels (OPAL – Research Report) received a Buy rating and a $5.00 price target from B.Riley Financial analyst Ryan Pfingst today. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/opal-fuels-opal-initiated-with-a-buy-at-b-riley-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/opal-fuels-opal-initiated-with-a-buy-at-b-riley-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2536051347","title":"Sector Update: Energy Stocks Softer Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2536051347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536051347?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:59","pubTimestamp":1747425583,"startTime":"0","endTime":"0","summary":"Energy stocks were easing late Friday afternoon, with the NYSE Energy Sector Index fractionally lower and the Energy Select Sector SPDR Fund (XLE) shedding 0.2%.The Philadelphia Oil Service Sector ind","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4606","LU0154245673.USD","IE0002270589.USD","LU2092937221.SGD","XLE","LU2362540622.SGD","LU2041044095.USD","LU2413666699.HKD","BK4144","VST","LU1917777945.USD","LU2355687059.USD","BK4588","LU0154245756.USD","LU1721428933.USD","RSG","LU0471298777.SGD","RSG.AU","BK4105","LU0823417737.USD","IE00B7SZLL34.SGD","LU2360108059.USD","IE00B19Z3581.USD","LU1854103824.USD","LU0266013472.USD","BK4533","LU0950375773.USD","LU2413666426.HKD","IE00B19Z3B42.SGD","LU2506951958.HKD","LU2229751404.USD","IE00BZ18W340.USD","LU2506952170.USD","BK4138","LU1854104046.USD","BK7506","OPAL","LU2023250504.SGD","LU1093756168.USD","LU2362541513.USD","BK4585","IE00BMQBXF63.USD","LU0823417653.USD","LU0471298694.HKD","LU1974910355.USD","LU2106854487.HKD","BK7104","LU0347712357.USD","IE00BZ18W456.USD","SOBO"],"gpt_icon":0},{"id":"2535318728","title":"Sector Update: Energy Stocks Rise Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535318728?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:30","pubTimestamp":1747402206,"startTime":"0","endTime":"0","summary":"Energy stocks rose premarket Friday as the Energy Select Sector SPDR Fund  recently advanced by 0.2%.The United States Oil Fund  was up 0.4% and the United States Natural Gas Fund  was 0.4%.Front-month US West Texas Intermediate crude oil was up 0.7% at $62.06 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 0.6% to $64.93 per barrel, and natural gas futures were 0.9% higher at $4.00 per 1 million British Thermal Units.Vistra  shares were up over 2% after the company said it signed a definitive agreement to acquire seven natural gas generation facilities totaling about 2,600 megawatts from Lotus Infrastructure Partners in a deal valued at $1.9 billion.OPAL Fuels  plans to build a biogas-to-renewable natural gas facility at Republic Services'  Charlotte Motor Speedway Landfill in Concord, North Carolina, in a joint venture with the waste-management company's affiliate. Shares of OPAL Fuels were 5% higher premarket.EOG Resources  shares we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0477156953.USD","LU0950375773.USD","LU0471298694.HKD","LU2298321311.HKD","LU0130102774.USD","BK7104","VST","LU0456854461.SGD","SCO","LU2413666699.HKD","BK7506","RSG.AU","LU0300736492.USD","LU1721428933.USD","LU2041044095.USD","LU0385154629.USD","UCO","LU1974910355.USD","LU2360108059.USD","XLE","IE00B2Q91V27.USD","BK4566","IE00B3CCJ963.GBP","LU0823417653.USD","LU1093756325.SGD","UNG","IE0002270589.USD","LU1854104046.USD","OPAL","IE00BGHQF524.EUR","IE00BFMHRM44.USD","IE00B7SZLL34.SGD","LU0070302665.USD","LU0266013472.USD","LU0347712357.USD","LU0980610538.SGD","RSG","USO","LU0053666078.USD","LU2360106947.USD","LU2023250504.SGD","LU0648001328.SGD","LU0256331488.USD","BK4570","LU0154245673.USD","LU1201861249.SGD","LU1854103824.USD","LU2362540622.SGD","LU0154245756.USD","EOG"],"gpt_icon":1},{"id":"2535809382","title":"OPAL Fuels Forms Venture With Republic Services for Renewable Natural Gas Facility in North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809382","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809382?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:09","pubTimestamp":1747346968,"startTime":"0","endTime":"0","summary":"OPAL Fuels  plans to build a biogas-to-renewable natural gas facility at Republic Services'  Charlotte Motor Speedway Landfill in Concord, North Carolina, in a joint venture with the waste-management company's affiliate.The facility is expected to have an initial annual design capacity of 1.4 million MMBtu, OPAL said Thursday in a statement.This project involves converting an existing OPAL-owned renewable electricity facility at the site, and the venture has secured a new long-term gas rights agreement for the plantOPAL shares rose 7.2% in after-hours trading, and Republic Services fell 0.4%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4120","LU0385154629.USD","LU2229751404.USD","LU2106854487.HKD","LU2506951875.HKD","BK7104","BK4588","LU1854103824.USD","LU1917777945.USD","LU0823417737.USD","LU2413666426.HKD","RSG.AU","LU0154245673.USD","LU2023250504.SGD","LU1721428933.USD","LU0266013472.USD","LU1430594728.SGD","LU2506952097.USD","NGS","LU1974910355.USD","LU2413666699.HKD","CARO","OPAL","LU2360106947.USD","LU1854104046.USD","LU2089279066.USD","BK7506","BK4138","RSG","BK4533","LU0471298777.SGD","LU1585245621.USD","LU2506951958.HKD","LU2360108059.USD","LU2240825500.USD","LU0950375773.USD","LU0471298694.HKD","BK4179","LU2506952170.USD","LU0347712357.USD","LU0823417653.USD","LU0154245756.USD","LU2041044095.USD","BK4585","LU2298321311.HKD","LU2092937221.SGD","LU2355687059.USD"],"gpt_icon":0},{"id":"2535870017","title":"BRIEF-OPAL Fuels Announces Joint Venture For North Carolina Renewable Natural Gas Production Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870017","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870017?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:21","pubTimestamp":1747340465,"startTime":"0","endTime":"0","summary":"BRIEF-OPAL Fuels Announces Joint Venture For North Carolina Renewable Natural Gas Production FacilityMay 15 (Reuters) - Opal Fuels Inc OPAL.O:OPAL FUELS ANNOUNCES JOINT VENTURE FOR NORTH CAROLINA RENE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA24TRCJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2535870129","title":"Opal Fuels Inc - New Rng Facility to Have 1.4 Mln Mmbtu Annual Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870129?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA24TRCJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2535701828","title":"Opal Fuels Announces Joint Venture for North Carolina Renewable Natural Gas Production Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701828","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701828?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA24TRCJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2535749785","title":"OPAL Fuels Inc. Delays Quarterly Report Due to XBRL Software Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749785","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749785?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:07","pubTimestamp":1747130867,"startTime":"0","endTime":"0","summary":"OPAL Fuels Inc. announced a delay in filing its Quarterly Report on Form 10-Q for the period ending March 31, 2025, due to a software issue related to XBRL tagging. The report was filed shortly after the deadline with the SEC and is now available on the SEC's EDGAR website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OPAL Fuels Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6zmFzp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2535207640","title":"OPAL Fuels Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207640?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:22","pubTimestamp":1747070520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 13:22 ET (17:22 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL"],"gpt_icon":0},{"id":"2534433402","title":"OPAL Fuels Inc. Reports 32% Increase in Adjusted EBITDA for Q1 2025, Driven by Growth in RNG Fuel and Fuel Station Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433402?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:09","pubTimestamp":1746799769,"startTime":"0","endTime":"0","summary":"OPAL Fuels Inc. reported its financial results for the first quarter of 2025, highlighting a significant increase in adjusted EBITDA. The company achieved an adjusted EBITDA of $20.1 million, representing a 32% rise compared to the first quarter of 2024. This growth was primarily driven by an increase in Renewable Natural Gas  fuel and fuel station services. The company did not provide specific figures for sales, revenues, or net income in this release. The results underscore OPAL Fuels' continued expansion in its core areas of operation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OPAL Fuels Inc. published the original content used to generate this news brief on May 09, 2025, and is solely responsible for the information contained ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL5D4D0l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2534111911","title":"Opal Fuels Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111911?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:31","pubTimestamp":1746757874,"startTime":"0","endTime":"0","summary":"Opal Fuels Inc reports results for the quarter ended March 31 - Earnings SummaryOpal Fuels Inc OPAL.OQ reported quarterly adjusted earnings of 9 cents per share for the quarter ended March 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH07X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OPAL","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-13","symbol":"OPAL","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"OPAL","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"OPAL","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-09","symbol":"OPAL","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPAL","date":"2025-06-20","current":8.552585,"percent":0.535607,"low":-74.84156,"twenty":2.486092,"median":8.031994,"eighty":45.467082,"high":357.107546,"avg":20.239804,"sd":84.26531,"marketCap":95027769},"quantilePoints":[{"date":"2021-05-28","current":-70.448591,"twenty":-70.853218,"median":-70.809865,"eighty":-70.73761,"marketCap":369784652},{"date":"2021-06-04","current":-71.405246,"twenty":-71.178076,"median":-70.809865,"eighty":-70.809865,"marketCap":374806138},{"date":"2021-06-11","current":-71.532415,"twenty":-71.455825,"median":-71.120562,"eighty":-70.809865,"marketCap":375473646},{"date":"2021-06-18","current":-71.243395,"twenty":-71.455825,"median":-71.243395,"eighty":-70.809865,"marketCap":373956581},{"date":"2021-06-25","current":-71.135013,"twenty":-71.405246,"median":-71.243395,"eighty":-70.809865,"marketCap":373387682},{"date":"2021-07-02","current":-70.665355,"twenty":-71.405246,"median":-71.17114,"eighty":-70.809865,"marketCap":370922451},{"date":"2021-07-09","current":-71.17114,"twenty":-71.39831,"median":-71.17114,"eighty":-70.809865,"marketCap":373577315},{"date":"2021-07-16","current":-71.17114,"twenty":-71.405246,"median":-71.17114,"eighty":-70.809865,"marketCap":373577315},{"date":"2021-07-23","current":-71.387183,"twenty":-71.40409,"median":-71.239782,"eighty":-70.809865,"marketCap":374711321},{"date":"2021-07-30","current":-70.448591,"twenty":-71.396576,"median":-71.17114,"eighty":-70.809865,"marketCap":369784652},{"date":"2021-08-06","current":-72.025739,"twenty":-71.40409,"median":-71.17114,"eighty":-70.766512,"marketCap":378063103},{"date":"2021-08-13","current":-71.951638,"twenty":-71.532126,"median":-71.227137,"eighty":-70.809865,"marketCap":377674149},{"date":"2021-08-20","current":-72.025739,"twenty":-71.784596,"median":-71.243395,"eighty":-70.809865,"marketCap":378063103},{"date":"2021-08-27","current":-71.803437,"twenty":-71.821435,"median":-71.28422,"eighty":-70.809865,"marketCap":376896241},{"date":"2021-09-03","current":-72.099839,"twenty":-71.821435,"median":-71.31565,"eighty":-70.809865,"marketCap":378452057},{"date":"2021-09-10","current":-71.974609,"twenty":-71.877538,"median":-71.387905,"eighty":-70.809865,"marketCap":377794725},{"date":"2021-09-17","current":-72.24804,"twenty":-71.997729,"median":-71.39513,"eighty":-70.845993,"marketCap":379229964},{"date":"2021-09-24","current":-72.24804,"twenty":-72.055379,"median":-71.405246,"eighty":-70.997728,"marketCap":379229964},{"date":"2021-10-01","current":-72.322141,"twenty":-72.099839,"median":-71.507035,"eighty":-71.02663,"marketCap":379618918},{"date":"2021-10-08","current":-72.17394,"twenty":-72.17394,"median":-71.532415,"eighty":-71.02663,"marketCap":378841010},{"date":"2021-10-15","current":-72.025739,"twenty":-72.17394,"median":-71.532692,"eighty":-71.041081,"marketCap":378063103},{"date":"2021-10-22","current":-72.259155,"twenty":-72.20358,"median":-71.729337,"eighty":-71.106111,"marketCap":379288307},{"date":"2021-10-29","current":-72.322141,"twenty":-72.227588,"median":-71.803437,"eighty":-71.142238,"marketCap":379618918},{"date":"2021-11-05","current":-72.24804,"twenty":-72.24804,"median":-71.821435,"eighty":-71.17114,"marketCap":379229964},{"date":"2021-11-12","current":-72.3955,"twenty":-72.24804,"median":-71.877538,"eighty":-71.17114,"marketCap":380003982},{"date":"2021-11-19","current":-72.618543,"twenty":-72.24804,"median":-71.951638,"eighty":-71.17114,"marketCap":381174733},{"date":"2021-11-26","current":-73.433649,"twenty":-72.259155,"median":-72.003509,"eighty":-71.17114,"marketCap":385453225},{"date":"2021-12-03","current":-74.396957,"twenty":-72.322141,"median":-72.025739,"eighty":-71.17114,"marketCap":390509625},{"date":"2021-12-10","current":-74.248755,"twenty":-72.351781,"median":-72.025739,"eighty":-71.214493,"marketCap":389731717},{"date":"2021-12-17","current":-74.174655,"twenty":-72.396242,"median":-72.081314,"eighty":-71.239782,"marketCap":389342763},{"date":"2021-12-23","current":-73.855281,"twenty":-72.470342,"median":-72.099839,"eighty":-71.239782,"marketCap":387666372},{"date":"2021-12-31","current":-73.952353,"twenty":-72.633363,"median":-72.099839,"eighty":-71.242672,"marketCap":388175902},{"date":"2022-01-07","current":-73.359549,"twenty":-72.775043,"median":-72.157268,"eighty":-71.243395,"marketCap":385064271},{"date":"2022-01-14","current":-73.285448,"twenty":-73.226168,"median":-72.17394,"eighty":-71.273453,"marketCap":384675318},{"date":"2022-01-21","current":-72.989046,"twenty":-73.166887,"median":-72.17394,"eighty":-71.28487,"marketCap":383119502},{"date":"2022-01-28","current":-72.803795,"twenty":-73.137247,"median":-72.192465,"eighty":-71.291373,"marketCap":382147118},{"date":"2022-02-04","current":-73.063147,"twenty":-73.137247,"median":-72.231738,"eighty":-71.30698,"marketCap":383508456},{"date":"2022-02-11","current":352.455844,"twenty":-73.137247,"median":-72.21099,"eighty":-71.265939,"marketCap":383119502},{"date":"2022-02-18","current":352.813667,"twenty":-73.092787,"median":-72.17394,"eighty":-71.229666,"marketCap":383508456},{"date":"2022-02-25","current":352.620443,"twenty":-73.063147,"median":-72.17394,"eighty":-71.17114,"marketCap":383298421},{"date":"2022-03-04","current":353.17149,"twenty":-73.063147,"median":-72.17394,"eighty":-71.113336,"marketCap":383897410},{"date":"2022-03-11","current":353.887137,"twenty":-73.033507,"median":-72.13689,"eighty":-71.004954,"marketCap":384675318},{"date":"2022-03-18","current":354.066048,"twenty":-72.989046,"median":-72.099839,"eighty":-70.809865,"marketCap":384869794},{"date":"2022-03-25","current":354.602783,"twenty":-72.989046,"median":-72.099839,"eighty":-70.73761,"marketCap":385453225},{"date":"2022-04-01","current":355.676253,"twenty":-72.989046,"median":-72.025739,"eighty":-70.535297,"marketCap":386620087},{"date":"2022-04-08","current":355.533123,"twenty":-72.989046,"median":-72.025739,"eighty":-70.448591,"marketCap":386464505},{"date":"2022-04-14","current":357.107546,"twenty":-72.974226,"median":-72.025739,"eighty":352.384279,"marketCap":388175902},{"date":"2022-04-22","current":9.290432,"twenty":-72.893605,"median":-71.963123,"eighty":283.5627,"marketCap":386231133},{"date":"2022-04-29","current":9.290432,"twenty":-72.807352,"median":-71.877538,"eighty":9.417673,"marketCap":386231133},{"date":"2022-05-06","current":9.27172,"twenty":-72.796385,"median":-71.849486,"eighty":9.398961,"marketCap":385453225},{"date":"2022-05-13","current":9.234297,"twenty":-72.766744,"median":-71.803437,"eighty":9.370893,"marketCap":383897410},{"date":"2022-05-20","current":9.224941,"twenty":-72.766744,"median":-71.729337,"eighty":9.314758,"marketCap":383508456},{"date":"2022-05-27","current":9.27172,"twenty":-72.766744,"median":-71.53297,"eighty":9.297917,"marketCap":385453225},{"date":"2022-06-03","current":10.277425,"twenty":-72.766744,"median":-71.532415,"eighty":9.402703,"marketCap":385064271},{"date":"2022-06-10","current":10.287806,"twenty":-72.766744,"median":-71.519364,"eighty":10.277425,"marketCap":385453225},{"date":"2022-06-17","current":10.277425,"twenty":-72.692644,"median":-71.405246,"eighty":10.277425,"marketCap":385064271},{"date":"2022-06-24","current":10.267043,"twenty":-72.633363,"median":-71.405246,"eighty":10.277425,"marketCap":384675318},{"date":"2022-07-01","current":10.334521,"twenty":-72.618543,"median":-71.387905,"eighty":10.283653,"marketCap":387203517},{"date":"2022-07-08","current":10.329331,"twenty":-72.529622,"median":-71.387544,"eighty":10.295073,"marketCap":387009040},{"date":"2022-07-15","current":10.671912,"twenty":-72.470342,"median":-71.293974,"eighty":10.298187,"marketCap":399844516},{"date":"2022-07-22","current":35.360414,"twenty":-72.470342,"median":-71.262181,"eighty":10.306492,"marketCap":1324848626},{"date":"2022-07-29","current":44.711178,"twenty":-72.425882,"median":-71.239782,"eighty":10.329331,"marketCap":1675193705},{"date":"2022-08-05","current":46.2999,"twenty":-72.396242,"median":-71.192816,"eighty":10.334521,"marketCap":1734718355},{"date":"2022-08-12","current":69.400252,"twenty":-72.396242,"median":-71.17114,"eighty":38.919151,"marketCap":1778936666},{"date":"2022-08-19","current":63.163518,"twenty":-72.396242,"median":-71.153076,"eighty":45.001687,"marketCap":1619070465},{"date":"2022-08-26","current":65.950144,"twenty":-72.396242,"median":-71.02663,"eighty":46.109254,"marketCap":1690500044},{"date":"2022-09-02","current":66.48093,"twenty":-72.395797,"median":-71.008567,"eighty":55.948985,"marketCap":1704105678},{"date":"2022-09-09","current":66.48093,"twenty":-72.3955,"median":-70.809865,"eighty":63.561608,"marketCap":1704105678},{"date":"2022-09-16","current":64.291438,"twenty":-72.378012,"median":-70.809865,"eighty":64.928381,"marketCap":1647982437},{"date":"2022-09-23","current":60.907678,"twenty":-72.339925,"median":-70.773738,"eighty":64.862033,"marketCap":1561246519},{"date":"2022-09-30","current":54.936337,"twenty":-72.322141,"median":-70.665355,"eighty":64.60991,"marketCap":1408183135},{"date":"2022-10-07","current":48.765952,"twenty":-72.322141,"median":-70.556973,"eighty":64.052584,"marketCap":1250017638},{"date":"2022-10-14","current":46.377415,"twenty":-72.322141,"median":-70.448591,"eighty":63.561608,"marketCap":1188792284},{"date":"2022-10-21","current":62.831777,"twenty":-72.322141,"median":-70.448591,"eighty":63.561608,"marketCap":1610566943},{"date":"2022-10-28","current":61.504812,"twenty":-72.322141,"median":0.000271,"eighty":64.60991,"marketCap":1576552858},{"date":"2022-11-04","current":56.196954,"twenty":-72.310285,"median":9.229619,"eighty":64.105663,"marketCap":1440496516},{"date":"2022-11-11","current":59.049928,"twenty":-72.279163,"median":9.243652,"eighty":63.773922,"marketCap":1513626800},{"date":"2022-11-18","current":50.676141,"twenty":-72.254709,"median":9.251838,"eighty":63.561608,"marketCap":1326549330},{"date":"2022-11-25","current":50.481232,"twenty":-72.24804,"median":9.253008,"eighty":63.322754,"marketCap":1321447217},{"date":"2022-12-02","current":61.136216,"twenty":-72.24804,"median":9.262364,"eighty":63.156883,"marketCap":1600362718},{"date":"2022-12-09","current":45.413618,"twenty":-72.24804,"median":9.27172,"eighty":63.070631,"marketCap":1188792284},{"date":"2022-12-16","current":46.32319,"twenty":-72.24804,"median":9.281076,"eighty":62.732255,"marketCap":1212602144},{"date":"2022-12-23","current":45.502725,"twenty":-72.24804,"median":9.290432,"eighty":62.234643,"marketCap":1191124831},{"date":"2022-12-30","current":48.218317,"twenty":-72.24804,"median":9.290432,"eighty":61.836554,"marketCap":1262210884},{"date":"2023-01-06","current":46.562468,"twenty":-72.24804,"median":9.290432,"eighty":61.744063,"marketCap":1218865730},{"date":"2023-01-13","current":44.442982,"twenty":-72.24804,"median":9.299788,"eighty":61.654195,"marketCap":1163383933},{"date":"2023-01-20","current":47.357276,"twenty":-72.24804,"median":9.383991,"eighty":61.5977,"marketCap":1239671404},{"date":"2023-01-27","current":46.231298,"twenty":-72.24804,"median":9.610651,"eighty":61.571161,"marketCap":1210196699},{"date":"2023-02-03","current":46.694936,"twenty":-72.24804,"median":10.163231,"eighty":61.531352,"marketCap":1222333342},{"date":"2023-02-10","current":47.224808,"twenty":-72.24804,"median":10.267043,"eighty":61.385386,"marketCap":1236203792},{"date":"2023-02-17","current":54.775478,"twenty":-72.24804,"median":10.272234,"eighty":61.204037,"marketCap":1433857694},{"date":"2023-02-24","current":51.530015,"twenty":-72.24804,"median":10.277425,"eighty":61.07134,"marketCap":1348901192},{"date":"2023-03-03","current":49.344294,"twenty":-72.241519,"median":10.277425,"eighty":60.947487,"marketCap":1291685589},{"date":"2023-03-10","current":42.853367,"twenty":-72.223439,"median":10.277425,"eighty":60.739216,"marketCap":1121772585},{"date":"2023-03-17","current":54.510542,"twenty":-72.21099,"median":10.282615,"eighty":60.46921,"marketCap":1426922469},{"date":"2023-03-24","current":46.76117,"twenty":-72.19617,"median":10.287806,"eighty":60.443241,"marketCap":1224067148},{"date":"2023-03-31","current":35.549177,"twenty":-72.17394,"median":10.298187,"eighty":60.416701,"marketCap":1199144839},{"date":"2023-04-06","current":38.008289,"twenty":-72.17394,"median":10.31895,"eighty":60.310544,"marketCap":1282095599},{"date":"2023-04-14","current":39.742895,"twenty":-72.17394,"median":10.329331,"eighty":59.846106,"marketCap":1340607344},{"date":"2023-04-21","current":37.7532,"twenty":-72.17394,"median":10.329331,"eighty":58.95704,"marketCap":1273490930},{"date":"2023-04-28","current":40.304092,"twenty":-72.17394,"median":10.334521,"eighty":58.399715,"marketCap":1359537615},{"date":"2023-05-05","current":35.406379,"twenty":-72.17394,"median":34.488038,"eighty":57.563727,"marketCap":1194327980},{"date":"2023-05-12","current":34.079915,"twenty":-72.167271,"median":34.079915,"eighty":57.165638,"marketCap":1149583704},{"date":"2023-05-19","current":29.588848,"twenty":-72.139854,"median":33.542167,"eighty":56.947097,"marketCap":1011909009},{"date":"2023-05-26","current":30.796556,"twenty":-72.12948,"median":33.262293,"eighty":56.476739,"marketCap":1053211418},{"date":"2023-06-02","current":31.802979,"twenty":-72.099839,"median":32.651416,"eighty":56.393449,"marketCap":1087630092},{"date":"2023-06-09","current":31.148804,"twenty":-72.099839,"median":31.802979,"eighty":56.32965,"marketCap":1065257954},{"date":"2023-06-16","current":34.470001,"twenty":-72.099839,"median":31.802979,"eighty":56.196954,"marketCap":1178839577},{"date":"2023-06-23","current":35.677709,"twenty":-72.099839,"median":32.557797,"eighty":55.878482,"marketCap":1220141986},{"date":"2023-06-30","current":36.382206,"twenty":-72.099839,"median":32.658439,"eighty":55.661717,"marketCap":1244235057},{"date":"2023-07-07","current":35.828673,"twenty":-72.085019,"median":33.262293,"eighty":55.483747,"marketCap":1225304787},{"date":"2023-07-14","current":35.224819,"twenty":-72.047969,"median":33.542167,"eighty":55.301962,"marketCap":1204653583},{"date":"2023-07-21","current":35.375782,"twenty":-72.025739,"median":34.079915,"eighty":55.162013,"marketCap":1209816384},{"date":"2023-07-28","current":35.728031,"twenty":-72.025739,"median":34.344199,"eighty":55.015955,"marketCap":1221862919},{"date":"2023-08-04","current":41.011753,"twenty":-72.025739,"median":34.478111,"eighty":54.871993,"marketCap":1402560957},{"date":"2023-08-11","current":8.686078,"twenty":-72.025739,"median":34.488038,"eighty":54.760204,"marketCap":1261444394},{"date":"2023-08-18","current":22.814797,"twenty":-72.025739,"median":34.470001,"eighty":54.646593,"marketCap":1214979185},{"date":"2023-08-25","current":22.459325,"twenty":-72.016847,"median":34.098834,"eighty":54.406108,"marketCap":1196048914},{"date":"2023-09-01","current":22.523957,"twenty":-71.991949,"median":33.620755,"eighty":53.982982,"marketCap":1199490781},{"date":"2023-09-08","current":22.879428,"twenty":-71.970015,"median":33.362936,"eighty":53.548679,"marketCap":1218421052},{"date":"2023-09-15","current":21.392911,"twenty":-71.951638,"median":32.935206,"eighty":53.325695,"marketCap":1139258102},{"date":"2023-09-22","current":22.944059,"twenty":-71.936818,"median":32.557797,"eighty":52.973915,"marketCap":1221862919},{"date":"2023-09-29","current":26.175617,"twenty":-71.877538,"median":31.802979,"eighty":52.920928,"marketCap":1393956288},{"date":"2023-10-06","current":24.268998,"twenty":-71.877538,"median":31.752658,"eighty":52.872842,"marketCap":1292421201},{"date":"2023-10-13","current":24.947625,"twenty":-71.866317,"median":31.626855,"eighty":52.669442,"marketCap":1328560808},{"date":"2023-10-20","current":21.199018,"twenty":-71.821435,"median":31.299768,"eighty":52.61813,"marketCap":1128932500},{"date":"2023-10-23","current":20.681969,"twenty":-71.821435,"median":31.224286,"eighty":52.611037,"marketCap":1101397561},{"date":"2023-11-03","current":18.646087,"twenty":-71.814236,"median":30.796556,"eighty":52.536771,"marketCap":992978739},{"date":"2023-11-10","current":18.419878,"twenty":-71.803437,"median":30.066899,"eighty":52.4465,"marketCap":980932203},{"date":"2023-11-17","current":19.721585,"twenty":-71.773797,"median":26.498772,"eighty":52.414611,"marketCap":1066996898},{"date":"2023-11-24","current":18.833828,"twenty":-71.729337,"median":26.175617,"eighty":52.377809,"marketCap":1018966620},{"date":"2023-12-01","current":2.828395,"twenty":-71.721927,"median":25.723199,"eighty":52.311575,"marketCap":153024672},{"date":"2023-12-08","current":2.869761,"twenty":-71.660423,"median":25.529305,"eighty":52.247044,"marketCap":155262693},{"date":"2023-12-15","current":2.936981,"twenty":-71.53297,"median":25.076887,"eighty":52.200868,"marketCap":158899476},{"date":"2023-12-22","current":2.75342,"twenty":-71.532415,"median":24.915309,"eighty":51.975529,"marketCap":148968259},{"date":"2023-12-29","current":2.93181,"twenty":-71.532415,"median":24.365944,"eighty":51.858584,"marketCap":158619724},{"date":"2024-01-05","current":2.787029,"twenty":-71.532415,"median":24.301313,"eighty":51.756993,"marketCap":150786651},{"date":"2024-01-12","current":2.595712,"twenty":-71.532271,"median":24.075104,"eighty":51.635989,"marketCap":140435805},{"date":"2024-01-19","current":2.507809,"twenty":-71.531693,"median":23.945842,"eighty":51.530015,"marketCap":135680011},{"date":"2024-01-26","current":2.575029,"twenty":-71.507035,"median":23.590371,"eighty":51.260865,"marketCap":139316794},{"date":"2024-02-02","current":2.461273,"twenty":-71.507035,"median":23.525739,"eighty":51.154488,"marketCap":133162237},{"date":"2024-02-09","current":2.419907,"twenty":-71.405246,"median":23.44495,"eighty":50.676141,"marketCap":130924216},{"date":"2024-02-16","current":2.564688,"twenty":-71.405246,"median":23.331846,"eighty":50.481232,"marketCap":138757289},{"date":"2024-02-23","current":2.518151,"twenty":-71.405246,"median":23.234899,"eighty":50.481232,"marketCap":136239516},{"date":"2024-03-01","current":2.471614,"twenty":-71.402934,"median":23.016769,"eighty":50.481232,"marketCap":133721742},{"date":"2024-03-08","current":2.44059,"twenty":-71.390795,"median":22.911743,"eighty":50.472463,"marketCap":132043227},{"date":"2024-03-15","current":4.535892,"twenty":-71.387905,"median":22.847113,"eighty":50.470271,"marketCap":135836356},{"date":"2024-03-22","current":4.613735,"twenty":-71.387905,"median":22.588588,"eighty":50.168387,"marketCap":138167533},{"date":"2024-03-28","current":4.510583,"twenty":-71.387472,"median":22.523957,"eighty":49.723224,"marketCap":135078421},{"date":"2024-04-05","current":4.55747,"twenty":-71.344263,"median":22.13617,"eighty":49.397281,"marketCap":136482563},{"date":"2024-04-12","current":4.576225,"twenty":-71.302644,"median":21.199018,"eighty":49.246824,"marketCap":137044220},{"date":"2024-04-19","current":4.40743,"twenty":-71.290072,"median":20.10391,"eighty":49.120352,"marketCap":131989310},{"date":"2024-04-26","current":4.379258,"twenty":-71.283569,"median":19.389346,"eighty":49.073033,"marketCap":131145653},{"date":"2024-05-03","current":4.578316,"twenty":-71.258424,"median":19.098506,"eighty":48.887098,"marketCap":137106819},{"date":"2024-05-10","current":4.739457,"twenty":-71.243395,"median":18.904612,"eighty":48.715554,"marketCap":141932525},{"date":"2024-05-17","current":4.445529,"twenty":-71.241227,"median":18.830176,"eighty":48.483253,"marketCap":138100346},{"date":"2024-05-24","current":4.44096,"twenty":-71.239782,"median":18.77535,"eighty":48.303677,"marketCap":137958414},{"date":"2024-05-31","current":4.386133,"twenty":-71.229666,"median":18.646087,"eighty":48.25069,"marketCap":136255224},{"date":"2024-06-07","current":4.185102,"twenty":-71.197152,"median":18.434396,"eighty":48.213911,"marketCap":130010192},{"date":"2024-06-14","current":3.974933,"twenty":-71.17114,"median":10.503217,"eighty":48.142334,"marketCap":123481296},{"date":"2024-06-21","current":3.856142,"twenty":-71.17114,"median":10.331926,"eighty":47.882456,"marketCap":119791051},{"date":"2024-06-28","current":3.792178,"twenty":-71.17114,"median":10.329331,"eighty":47.857839,"marketCap":117803995},{"date":"2024-07-05","current":3.645973,"twenty":-71.17114,"median":10.329331,"eighty":47.807666,"marketCap":113262154},{"date":"2024-07-12","current":3.673386,"twenty":-71.17114,"median":10.31895,"eighty":47.754247,"marketCap":114113750},{"date":"2024-07-15","current":3.94752,"twenty":-71.17114,"median":10.31895,"eighty":47.753814,"marketCap":122629701},{"date":"2024-08-02","current":3.609422,"twenty":-71.17114,"median":10.31895,"eighty":47.753382,"marketCap":112126694},{"date":"2024-08-09","current":8.188629,"twenty":-71.149464,"median":10.295592,"eighty":47.714074,"marketCap":104462338},{"date":"2024-08-16","current":8.109974,"twenty":-71.113336,"median":10.287806,"eighty":47.608964,"marketCap":103458941},{"date":"2024-08-23","current":8.355056,"twenty":-71.055532,"median":10.28002,"eighty":47.476497,"marketCap":106585447},{"date":"2024-08-30","current":8.043134,"twenty":-71.02663,"median":10.277425,"eighty":47.38377,"marketCap":102606257},{"date":"2024-09-06","current":7.820332,"twenty":-71.02663,"median":10.277425,"eighty":47.357276,"marketCap":99763978},{"date":"2024-09-13","current":7.48613,"twenty":-71.012179,"median":10.277425,"eighty":47.304289,"marketCap":95500560},{"date":"2024-09-20","current":8.265935,"twenty":-70.918248,"median":10.272234,"eighty":47.224808,"marketCap":105448536},{"date":"2024-09-27","current":7.753492,"twenty":-70.809865,"median":10.261852,"eighty":47.171821,"marketCap":98911295},{"date":"2024-10-04","current":7.909453,"twenty":-70.809865,"median":9.965988,"eighty":47.09234,"marketCap":100900890},{"date":"2024-10-11","current":8.310495,"twenty":-70.809865,"median":9.412059,"eighty":47.09234,"marketCap":106016991},{"date":"2024-10-18","current":8.756098,"twenty":-70.809865,"median":9.3185,"eighty":47.065846,"marketCap":111701548},{"date":"2024-10-25","current":8.778379,"twenty":-70.809865,"median":9.290432,"eighty":47.026106,"marketCap":111985776},{"date":"2024-10-31","current":8.421896,"twenty":-70.795414,"median":9.290432,"eighty":47.026106,"marketCap":107438131},{"date":"2024-11-08","current":8.577857,"twenty":-70.73761,"median":9.290432,"eighty":47.026106,"marketCap":109427726},{"date":"2024-11-15","current":6.867822,"twenty":-70.723159,"median":9.285754,"eighty":46.986366,"marketCap":105448536},{"date":"2024-11-22","current":6.850922,"twenty":-70.665355,"median":9.27172,"eighty":46.827404,"marketCap":105189064},{"date":"2024-11-29","current":7.193469,"twenty":-70.665355,"median":9.262364,"eighty":46.827404,"marketCap":110448518},{"date":"2024-12-06","current":6.869439,"twenty":-70.665355,"median":9.253008,"eighty":46.76117,"marketCap":105473359},{"date":"2024-12-13","current":6.647246,"twenty":-70.448591,"median":9.253008,"eighty":46.76117,"marketCap":102061822},{"date":"2024-12-20","current":5.573318,"twenty":-70.448591,"median":9.243652,"eighty":46.694936,"marketCap":85572725},{"date":"2024-12-27","current":6.221378,"twenty":-70.448591,"median":9.234297,"eighty":46.694936,"marketCap":95523042},{"date":"2025-01-03","current":6.036218,"twenty":-70.448591,"median":9.224941,"eighty":46.615455,"marketCap":92680095},{"date":"2025-01-10","current":6.202862,"twenty":-70.448591,"median":9.015455,"eighty":46.562468,"marketCap":95238747},{"date":"2025-01-17","current":5.832542,"twenty":-70.448591,"median":8.756098,"eighty":46.509481,"marketCap":89552852},{"date":"2025-01-24","current":5.851058,"twenty":-56.358831,"median":8.686078,"eighty":46.419483,"marketCap":89837147},{"date":"2025-01-31","current":5.665898,"twenty":0.000221,"median":8.644698,"eighty":46.374685,"marketCap":86994199},{"date":"2025-02-07","current":5.51777,"twenty":0.480062,"median":8.577857,"eighty":46.355651,"marketCap":84719841},{"date":"2025-02-14","current":5.739962,"twenty":2.403361,"median":8.566717,"eighty":46.318532,"marketCap":88131378},{"date":"2025-02-21","current":5.684414,"twenty":2.419907,"median":8.555577,"eighty":46.2999,"marketCap":87278494},{"date":"2025-02-28","current":4.703066,"twenty":2.419907,"median":8.444176,"eighty":46.297532,"marketCap":72210871},{"date":"2025-03-07","current":4.295714,"twenty":2.425078,"median":8.410756,"eighty":46.231298,"marketCap":65956386},{"date":"2025-03-14","current":4.017973,"twenty":2.430248,"median":8.310495,"eighty":46.163724,"marketCap":61691965},{"date":"2025-03-21","current":5.077152,"twenty":2.44059,"median":8.216142,"eighty":46.07294,"marketCap":56006069},{"date":"2025-03-28","current":4.948291,"twenty":2.44059,"median":8.176815,"eighty":46.032597,"marketCap":54584595},{"date":"2025-04-04","current":3.788535,"twenty":2.450931,"median":8.143394,"eighty":46.032597,"marketCap":41791331},{"date":"2025-04-11","current":3.530812,"twenty":2.456102,"median":8.132254,"eighty":45.701427,"marketCap":38948383},{"date":"2025-04-17","current":3.530812,"twenty":2.460239,"median":8.109974,"eighty":45.658353,"marketCap":38948383},{"date":"2025-04-25","current":3.84008,"twenty":2.461273,"median":8.054274,"eighty":45.637671,"marketCap":42359920},{"date":"2025-05-02","current":4.561706,"twenty":2.461273,"median":8.020854,"eighty":45.635193,"marketCap":50320174},{"date":"2025-05-09","current":6.211136,"twenty":2.461273,"median":7.987433,"eighty":45.622254,"marketCap":68515039},{"date":"2025-05-16","current":5.78864,"twenty":2.469546,"median":7.954013,"eighty":45.610625,"marketCap":64317575},{"date":"2025-05-23","current":6.518738,"twenty":2.471614,"median":7.931733,"eighty":45.576872,"marketCap":72429702},{"date":"2025-05-30","current":9.647733,"twenty":2.477819,"median":7.942873,"eighty":45.544525,"marketCap":107195959},{"date":"2025-06-06","current":8.109311,"twenty":2.481956,"median":7.976293,"eighty":45.512929,"marketCap":90102549},{"date":"2025-06-13","current":8.16146,"twenty":2.481956,"median":7.998573,"eighty":45.502725,"marketCap":90681987},{"date":"2025-06-20","current":8.552585,"twenty":2.486092,"median":8.031994,"eighty":45.467082,"marketCap":95027769}],"updateTime":1750738511225}}}