US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OPAL Fuels Inc.

2.80

-0.3500-11.11%

Volume:329.69K

Turnover:966.42K

Market Cap:81.12M

PE:141.34

High:3.18

Open:3.10

Low:2.80

Close:3.15

Loading ...

Overview Company News Filings

OPAL Fuels Q1 EPS $(0.01) Misses $0.06 Estimate, Sales $85.41M Miss $86.33M Estimate

BRIEF-OPAL Fuels Q1 Adjusted EBITDA USD 20.153 Million Vs. IBES Estimate USD 21.5 Million

Opal Fuels Q1 EPS USD -0.01

THOMSON REUTERS

Opal Fuels Inc: Maintain Full Year 2025 Guidance

THOMSON REUTERS

Opal Fuels Inc expected to post earnings of 6 cents a share - Earnings Preview

Crescent Energy (CRGY) Q1 Earnings and Revenues Beat Estimates

OPAL Fuels Inc. (OPAL): Among The High Growth Utility Stocks To Invest In Now

Kevin Fogarty to Leave OPAL Fuels Board

OPAL Fuels Insider Ups Holding By 18% During Year

Simply Wall St.

OPAL Fuels Announces First Quarter 2025 Earnings Release Date and Conference Call

OPAL Fuels Announces Exchange of High-Voting Stock for Low-Voting Stock by Controlling Stockholder

Opal Fuels price target lowered to $3.50 from $5 at Scotiabank

OPAL Fuels Sells $8.9 Million Investment Tax Credits

MT Newswires Live

Opal Fuels Completes Sale of Ira Investment Tax Credits for $8.9 Million

THOMSON REUTERS

OPAL Fuels Is Maintained at Sell by Goldman Sachs

UBS Lowers Price Target on OPAL Fuels to $3.50 From $7, Keeps Buy Rating

MT Newswires Live

OPAL Fuels Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

OPAL Fuels Inc (OPAL) Q4 2024 Earnings Call Highlights: Strong Year-End Performance Amid Market ...

Opal Fuels Inc reports results for the quarter ended December 31 - Earnings Summary

OPAL Fuels Inc. (OPAL) Reports Q4 Loss, Lags Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OPAL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAL\",,,,,undefined,":{"symbol":"OPAL","market":"US","secType":"STK","nameCN":"OPAL Fuels Inc.","latestPrice":2.8,"timestamp":1750708800000,"preClose":3.15,"halted":0,"volume":329691,"delay":0,"floatShares":16793634,"shares":28971881,"eps":0.01981,"marketStatus":"Pre-Mkt","change":-0.35,"latestTime":"06-24 07:46:49 EDT","open":3.1,"high":3.18,"low":2.795,"amount":966415.4146233,"amplitude":0.122222,"askPrice":3.18,"askSize":100,"bidPrice":2.57,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.01981,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.8,"postHourTrading":{"tag":"盘后","latestPrice":2.9295,"preClose":2.8,"latestTime":"19:19 EDT","volume":108,"amount":316.17,"timestamp":1750720780643},"volumeRatio":2.384369046533487,"impliedVol":1.1703,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPAL\",,,,,undefined,":{"symbol":"OPAL","floatShares":16793634,"roa":"0.72%","roe":"3.25%","lyrEps":0.020313,"volumeRatio":2.384369046533487,"shares":28971881,"dividePrice":0,"high":3.18,"amplitude":0.122222,"preClose":3.15,"low":2.795,"week52Low":1.26,"pbRate":"1.42","psRate":"0.25","week52High":4.45,"institutionHeld":0,"latestPrice":2.8,"eps":0.01981,"divideRate":0,"volume":329691,"delay":0,"ttmEps":0.01981,"open":3.1,"prevYearClose":3.39,"prevWeekClose":3.15,"prevMonthClose":3.55,"prevQuarterClose":1.84,"fiveDayClose":3.1,"twentyDayClose":2.5,"sixtyDayClose":1.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPAL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534161303","title":"OPAL Fuels Q1 EPS $(0.01) Misses $0.06 Estimate, Sales $85.41M Miss $86.33M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161303","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161303?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:19","pubTimestamp":1746735576,"startTime":"0","endTime":"0","summary":"OPAL Fuels (NASDAQ:OPAL) reported quarterly losses of $(0.01) per share which missed the analyst consensus estimate of $0.06 by 116.67 percent. This is unchanged from the same period last year.  The company reported","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45300464/opal-fuels-q1-eps-0-01-misses-0-06-estimate-sales-85-41m-miss-86-33m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL"],"gpt_icon":0},{"id":"2534816901","title":"BRIEF-OPAL Fuels Q1 Adjusted EBITDA USD 20.153 Million Vs. IBES Estimate USD 21.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534816901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534816901?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735346,"startTime":"0","endTime":"0","summary":"BRIEF-OPAL Fuels Q1 Adjusted EBITDA USD 20.153 Million Vs. IBES Estimate USD 21.5 Million\n\n\nMay 08 (Reuters) - OPAL Fuels Q1 net income USD 1.284 million.\n\nQ1 revenue USD 85.407 million vs. IBES estimate USD 86.3 million\nQ1 EPS USD -0.01","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX0146A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2534169932","title":"Opal Fuels Q1 EPS USD -0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169932?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX0146A9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2534164122","title":"Opal Fuels Inc: Maintain Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164122?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX0146A9:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2533952516","title":"Opal Fuels Inc  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952516?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:01","pubTimestamp":1746568866,"startTime":"0","endTime":"0","summary":"Opal Fuels Inc  expected to post earnings of6cents a share - Earnings Preview Opal Fuels Inc OPAL.OQ OPAL.O is expected to show a rise in quarterly revenue when it reports  results on May 8 for the pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL"],"gpt_icon":0},{"id":"2533595359","title":"Crescent Energy (CRGY) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595359?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:35","pubTimestamp":1746484502,"startTime":"0","endTime":"0","summary":"Crescent Energy  came out with quarterly earnings of $0.56 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 19.15%. A quarter ago, it was expected that this oil and gas company would post earnings of $0.26 per share when it actually produced earnings of $0.56, delivering a surprise of 115.38%.Crescent Energy , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $950.17 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.40%. This compares to year-ago revenues of $657.47 million. The company has topped consensus revenue estimates two times over the last four quarters.Crescent Energy shares have lost about 41% since the beginning of the year versus the S&P 500's decline of -3.3%.While Crescent Energy has underperformed the market so far this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-energy-crgy-q1-earnings-223502255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRGY","OPAL"],"gpt_icon":0},{"id":"2530439244","title":"OPAL Fuels Inc. (OPAL): Among The High Growth Utility Stocks To Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530439244","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530439244?lang=en_us&edition=fundamental","pubTime":"2025-04-27 18:20","pubTimestamp":1745749219,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 High Growth Utility Stocks To Invest In Now. In this article, we are going to take a look at where OPAL Fuels Inc.  stands against other best high growth stocks to invest in.Utility stocks, usually seen as slow movers, have been on a surprising hot streak this past year. With big gains in utility stocks and ETFs, it is becoming harder for investors to find affordable, dividend-paying utility stocks. According to Brent Coggins from Triad Wealth Partners, the strategy has shifted, and investors cannot just chase dividends anymore. Now, it is about finding utility companies that are ready to grow, adapt to climate demands, and expand nuclear capabilities. Basically, utilities are looking more like growth stocks than the traditional income plays they used to be. Recent market jitters, like the sell-off caused by Chinese AI startup DeepSeek, temporarily dragged down both AI-related tech and utility stocks. However, analysts like Julien Dumoulin-Smith from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opal-fuels-inc-opal-among-102019613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","QID","SQQQ","TQQQ","OPAL","NVIW.SI","BK4528","NQmain","USAW.SI","USJW.SI",".IXIC","BK4023","MNQmain","RNG","BK4138","BK4585","TSYW.SI"],"gpt_icon":1},{"id":"2530198063","title":"Kevin Fogarty to Leave OPAL Fuels Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198063","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198063?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:58","pubTimestamp":1745614711,"startTime":"0","endTime":"0","summary":"OPAL Fuels ( ($OPAL) ) has provided an update. On April 21, 2025, Kevin Fogarty informed OPAL Fuels Inc. that he will not seek re-election to the B...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kevin-fogarty-to-leave-opal-fuels-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kevin-fogarty-to-leave-opal-fuels-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2530459187","title":"OPAL Fuels Insider Ups Holding By 18% During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530459187","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530459187?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:29","pubTimestamp":1745580593,"startTime":"0","endTime":"0","summary":"Looking at OPAL Fuels Inc.'s  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.The Last 12 Months Of Insider Transactions At OPAL Fuels","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opal-fuels-insider-ups-holding-112953963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2530953009","title":"OPAL Fuels Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530953009","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530953009?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526600,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, N.Y., April 24, 2025----OPAL Fuels  announced that it will release its earnings results for the first quarter ended March 31, 2025, after market close on Thursday, May 8, 2025. A conference call will take place on Friday, May 9, 2025 at 11:00 a.m. Eastern Time.About OPAL FuelsOPAL Fuels  is a leader in the capture and conversion of biogas into low carbon intensity RNG and renewable electricity. OPAL Fuels is also a leader in the marketing and distribution of RNG to heavy duty trucking and other hard to de-carbonize industrial sectors. For additional information, and to learn more about OPAL Fuels and how it is leading the effort to capture North America’s naturally occurring methane and decarbonize the economy, please visit www.opalfuels.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opal-fuels-announces-first-quarter-203000691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAL"],"gpt_icon":0},{"id":"2529668106","title":"OPAL Fuels Announces Exchange of High-Voting Stock for Low-Voting Stock by Controlling Stockholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668106","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668106?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, N.Y., April 23, 2025----OPAL Fuels  announced that its ultimate controlling shareholder, Fortistar LLC , has exchanged 50.0 million shares of Class D common stock of the Company held by it, each of which is entitled to five votes per share on all matters on which stockholders generally are entitled to vote, for an equal number of shares of newly issued Class B common stock of the Company, each of which is entitled to one vote on such matters. This transaction has no effect on the economic interest in the Company held by Fortistar.\"With today’s announcement Fortistar has now converted over 120 million of its Class D shares in aggregate, further reducing the voting control commensurate with those shares. OPAL Fuels anticipates that this will help facilitate the inclusion of the Company’s publicly traded Class A common stock in certain stock market indices, on which many broad-based mutual funds and exchange-trade index funds are based,\" said Mark Comora, the Company’s Chair","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opal-fuels-announces-exchange-high-203000054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2526664229","title":"Opal Fuels price target lowered to $3.50 from $5 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664229?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:10","pubTimestamp":1744377049,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Opal Fuels (OPAL) to $3.50 from $5 and keeps a Sector Perform rating on the shares. The firm is updat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opal-fuels-price-target-lowered-to-3-50-from-5-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opal-fuels-price-target-lowered-to-3-50-from-5-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2523928988","title":"OPAL Fuels Sells $8.9 Million Investment Tax Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928988?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:15","pubTimestamp":1743430523,"startTime":"0","endTime":"0","summary":"OPAL Fuels  said Monday it has completed the sale of $8.9 million in investment tax credits.Sapphire RNG facility, a joint venture in which OPAL holds a 50% stake, generated the credits under the Inflation Reduction Act, the company said.Proceeds from the sale will add to the company's net income and operating cash flow, it said.Shares of the company were down 2.1% in recent trading.Price: 1.88, Change: -0.04, Percent Change: -2.08","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4138","OPAL"],"gpt_icon":0},{"id":"2523594584","title":"Opal Fuels Completes Sale of Ira Investment Tax Credits for $8.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523594584","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523594584?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8Y5DXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPAL","BK4138"],"gpt_icon":0},{"id":"2520989560","title":"OPAL Fuels Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989560?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:09","pubTimestamp":1742317740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 13:09 ET (17:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL"],"gpt_icon":0},{"id":"2520578897","title":"UBS Lowers Price Target on OPAL Fuels to $3.50 From $7, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578897","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578897?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:23","pubTimestamp":1742221406,"startTime":"0","endTime":"0","summary":"OPAL Fuels (OPAL) has an average rating of overweight and mean price target of $5.33 according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPAL"],"gpt_icon":0},{"id":"2519315595","title":"OPAL Fuels Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519315595","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519315595?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:13","pubTimestamp":1742040796,"startTime":"0","endTime":"0","summary":"NasdaqCM:OPAL Earnings and Revenue Growth March 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.5%. Earnings per share  also missed analyst estimates by 95%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 3.9% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are down 20% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for OPAL Fuels   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opal-fuels-full-2024-earnings-121316082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAL"],"gpt_icon":0},{"id":"2519938396","title":"OPAL Fuels Inc (OPAL) Q4 2024 Earnings Call Highlights: Strong Year-End Performance Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519938396","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519938396?lang=en_us&edition=fundamental","pubTime":"2025-03-15 15:03","pubTimestamp":1742022226,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA : $90 million, in line with guidance.Fuel Station Service Segment EBITDA : $40.2 million, 76% higher than 2023.RNG Fuel Production : 3.8 million MMBtus, up 41% from 2023.Revenue : $80 million, compared to $87 million in Q4 2023.Net Loss : $5.4 million, compared to net income of $20.1 million in Q4 2023.Net Income : $14.3 million, compared to $127 million in 2023.2025 Adjusted EBITDA Guidance: $90 million to $110 million.2025 RNG Production Guidance: 5.0 million to 5.4 million MMBtus.GuruFocus has detected 8 Warning Signs with OPAL.OPAL Fuels Inc  reported a strong year in 2024 with adjusted EBITDA of $90 million, aligning with their guidance.Revenue and adjusted EBITDA in Q4 2024 were lower than the same period in 2023, primarily due to timing and pricing of environmental credit sales.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opal-fuels-inc-opal-q4-070346601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAL"],"gpt_icon":0},{"id":"2519844253","title":"Opal Fuels Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519844253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519844253?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:06","pubTimestamp":1741936006,"startTime":"0","endTime":"0","summary":"Opal Fuels Inc reports results for the quarter ended December 31 - Earnings SummaryOpal Fuels Inc OPAL.OQ reported quarterly adjusted earnings of 2 cents per share for the quarter ended December 31, l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX0B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPAL"],"gpt_icon":0},{"id":"2519892289","title":"OPAL Fuels Inc. (OPAL) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519892289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519892289?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:15","pubTimestamp":1741907702,"startTime":"0","endTime":"0","summary":"OPAL Fuels Inc.  came out with a quarterly loss of $0.05 per share versus the Zacks Consensus Estimate of $0.44. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -111.36%. A quarter ago, it was expected that this company would post earnings of $0.18 per share when it actually produced earnings of $0.09, delivering a surprise of -50%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.OPAL FUELS INC , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $80.02 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 13.32%. This compares to year-ago revenues of $87.01 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opal-fuels-inc-opal-reports-231502476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OPAL","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-13","symbol":"OPAL","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"OPAL","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"OPAL","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-09","symbol":"OPAL","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPAL","date":"2025-06-20","current":8.552585,"percent":0.535607,"low":-74.84156,"twenty":2.486092,"median":8.031994,"eighty":45.467082,"high":357.107546,"avg":20.239804,"sd":84.26531,"marketCap":95027769},"quantilePoints":[{"date":"2021-05-28","current":-70.448591,"twenty":-70.853218,"median":-70.809865,"eighty":-70.73761,"marketCap":369784652},{"date":"2021-06-04","current":-71.405246,"twenty":-71.178076,"median":-70.809865,"eighty":-70.809865,"marketCap":374806138},{"date":"2021-06-11","current":-71.532415,"twenty":-71.455825,"median":-71.120562,"eighty":-70.809865,"marketCap":375473646},{"date":"2021-06-18","current":-71.243395,"twenty":-71.455825,"median":-71.243395,"eighty":-70.809865,"marketCap":373956581},{"date":"2021-06-25","current":-71.135013,"twenty":-71.405246,"median":-71.243395,"eighty":-70.809865,"marketCap":373387682},{"date":"2021-07-02","current":-70.665355,"twenty":-71.405246,"median":-71.17114,"eighty":-70.809865,"marketCap":370922451},{"date":"2021-07-09","current":-71.17114,"twenty":-71.39831,"median":-71.17114,"eighty":-70.809865,"marketCap":373577315},{"date":"2021-07-16","current":-71.17114,"twenty":-71.405246,"median":-71.17114,"eighty":-70.809865,"marketCap":373577315},{"date":"2021-07-23","current":-71.387183,"twenty":-71.40409,"median":-71.239782,"eighty":-70.809865,"marketCap":374711321},{"date":"2021-07-30","current":-70.448591,"twenty":-71.396576,"median":-71.17114,"eighty":-70.809865,"marketCap":369784652},{"date":"2021-08-06","current":-72.025739,"twenty":-71.40409,"median":-71.17114,"eighty":-70.766512,"marketCap":378063103},{"date":"2021-08-13","current":-71.951638,"twenty":-71.532126,"median":-71.227137,"eighty":-70.809865,"marketCap":377674149},{"date":"2021-08-20","current":-72.025739,"twenty":-71.784596,"median":-71.243395,"eighty":-70.809865,"marketCap":378063103},{"date":"2021-08-27","current":-71.803437,"twenty":-71.821435,"median":-71.28422,"eighty":-70.809865,"marketCap":376896241},{"date":"2021-09-03","current":-72.099839,"twenty":-71.821435,"median":-71.31565,"eighty":-70.809865,"marketCap":378452057},{"date":"2021-09-10","current":-71.974609,"twenty":-71.877538,"median":-71.387905,"eighty":-70.809865,"marketCap":377794725},{"date":"2021-09-17","current":-72.24804,"twenty":-71.997729,"median":-71.39513,"eighty":-70.845993,"marketCap":379229964},{"date":"2021-09-24","current":-72.24804,"twenty":-72.055379,"median":-71.405246,"eighty":-70.997728,"marketCap":379229964},{"date":"2021-10-01","current":-72.322141,"twenty":-72.099839,"median":-71.507035,"eighty":-71.02663,"marketCap":379618918},{"date":"2021-10-08","current":-72.17394,"twenty":-72.17394,"median":-71.532415,"eighty":-71.02663,"marketCap":378841010},{"date":"2021-10-15","current":-72.025739,"twenty":-72.17394,"median":-71.532692,"eighty":-71.041081,"marketCap":378063103},{"date":"2021-10-22","current":-72.259155,"twenty":-72.20358,"median":-71.729337,"eighty":-71.106111,"marketCap":379288307},{"date":"2021-10-29","current":-72.322141,"twenty":-72.227588,"median":-71.803437,"eighty":-71.142238,"marketCap":379618918},{"date":"2021-11-05","current":-72.24804,"twenty":-72.24804,"median":-71.821435,"eighty":-71.17114,"marketCap":379229964},{"date":"2021-11-12","current":-72.3955,"twenty":-72.24804,"median":-71.877538,"eighty":-71.17114,"marketCap":380003982},{"date":"2021-11-19","current":-72.618543,"twenty":-72.24804,"median":-71.951638,"eighty":-71.17114,"marketCap":381174733},{"date":"2021-11-26","current":-73.433649,"twenty":-72.259155,"median":-72.003509,"eighty":-71.17114,"marketCap":385453225},{"date":"2021-12-03","current":-74.396957,"twenty":-72.322141,"median":-72.025739,"eighty":-71.17114,"marketCap":390509625},{"date":"2021-12-10","current":-74.248755,"twenty":-72.351781,"median":-72.025739,"eighty":-71.214493,"marketCap":389731717},{"date":"2021-12-17","current":-74.174655,"twenty":-72.396242,"median":-72.081314,"eighty":-71.239782,"marketCap":389342763},{"date":"2021-12-23","current":-73.855281,"twenty":-72.470342,"median":-72.099839,"eighty":-71.239782,"marketCap":387666372},{"date":"2021-12-31","current":-73.952353,"twenty":-72.633363,"median":-72.099839,"eighty":-71.242672,"marketCap":388175902},{"date":"2022-01-07","current":-73.359549,"twenty":-72.775043,"median":-72.157268,"eighty":-71.243395,"marketCap":385064271},{"date":"2022-01-14","current":-73.285448,"twenty":-73.226168,"median":-72.17394,"eighty":-71.273453,"marketCap":384675318},{"date":"2022-01-21","current":-72.989046,"twenty":-73.166887,"median":-72.17394,"eighty":-71.28487,"marketCap":383119502},{"date":"2022-01-28","current":-72.803795,"twenty":-73.137247,"median":-72.192465,"eighty":-71.291373,"marketCap":382147118},{"date":"2022-02-04","current":-73.063147,"twenty":-73.137247,"median":-72.231738,"eighty":-71.30698,"marketCap":383508456},{"date":"2022-02-11","current":352.455844,"twenty":-73.137247,"median":-72.21099,"eighty":-71.265939,"marketCap":383119502},{"date":"2022-02-18","current":352.813667,"twenty":-73.092787,"median":-72.17394,"eighty":-71.229666,"marketCap":383508456},{"date":"2022-02-25","current":352.620443,"twenty":-73.063147,"median":-72.17394,"eighty":-71.17114,"marketCap":383298421},{"date":"2022-03-04","current":353.17149,"twenty":-73.063147,"median":-72.17394,"eighty":-71.113336,"marketCap":383897410},{"date":"2022-03-11","current":353.887137,"twenty":-73.033507,"median":-72.13689,"eighty":-71.004954,"marketCap":384675318},{"date":"2022-03-18","current":354.066048,"twenty":-72.989046,"median":-72.099839,"eighty":-70.809865,"marketCap":384869794},{"date":"2022-03-25","current":354.602783,"twenty":-72.989046,"median":-72.099839,"eighty":-70.73761,"marketCap":385453225},{"date":"2022-04-01","current":355.676253,"twenty":-72.989046,"median":-72.025739,"eighty":-70.535297,"marketCap":386620087},{"date":"2022-04-08","current":355.533123,"twenty":-72.989046,"median":-72.025739,"eighty":-70.448591,"marketCap":386464505},{"date":"2022-04-14","current":357.107546,"twenty":-72.974226,"median":-72.025739,"eighty":352.384279,"marketCap":388175902},{"date":"2022-04-22","current":9.290432,"twenty":-72.893605,"median":-71.963123,"eighty":283.5627,"marketCap":386231133},{"date":"2022-04-29","current":9.290432,"twenty":-72.807352,"median":-71.877538,"eighty":9.417673,"marketCap":386231133},{"date":"2022-05-06","current":9.27172,"twenty":-72.796385,"median":-71.849486,"eighty":9.398961,"marketCap":385453225},{"date":"2022-05-13","current":9.234297,"twenty":-72.766744,"median":-71.803437,"eighty":9.370893,"marketCap":383897410},{"date":"2022-05-20","current":9.224941,"twenty":-72.766744,"median":-71.729337,"eighty":9.314758,"marketCap":383508456},{"date":"2022-05-27","current":9.27172,"twenty":-72.766744,"median":-71.53297,"eighty":9.297917,"marketCap":385453225},{"date":"2022-06-03","current":10.277425,"twenty":-72.766744,"median":-71.532415,"eighty":9.402703,"marketCap":385064271},{"date":"2022-06-10","current":10.287806,"twenty":-72.766744,"median":-71.519364,"eighty":10.277425,"marketCap":385453225},{"date":"2022-06-17","current":10.277425,"twenty":-72.692644,"median":-71.405246,"eighty":10.277425,"marketCap":385064271},{"date":"2022-06-24","current":10.267043,"twenty":-72.633363,"median":-71.405246,"eighty":10.277425,"marketCap":384675318},{"date":"2022-07-01","current":10.334521,"twenty":-72.618543,"median":-71.387905,"eighty":10.283653,"marketCap":387203517},{"date":"2022-07-08","current":10.329331,"twenty":-72.529622,"median":-71.387544,"eighty":10.295073,"marketCap":387009040},{"date":"2022-07-15","current":10.671912,"twenty":-72.470342,"median":-71.293974,"eighty":10.298187,"marketCap":399844516},{"date":"2022-07-22","current":35.360414,"twenty":-72.470342,"median":-71.262181,"eighty":10.306492,"marketCap":1324848626},{"date":"2022-07-29","current":44.711178,"twenty":-72.425882,"median":-71.239782,"eighty":10.329331,"marketCap":1675193705},{"date":"2022-08-05","current":46.2999,"twenty":-72.396242,"median":-71.192816,"eighty":10.334521,"marketCap":1734718355},{"date":"2022-08-12","current":69.400252,"twenty":-72.396242,"median":-71.17114,"eighty":38.919151,"marketCap":1778936666},{"date":"2022-08-19","current":63.163518,"twenty":-72.396242,"median":-71.153076,"eighty":45.001687,"marketCap":1619070465},{"date":"2022-08-26","current":65.950144,"twenty":-72.396242,"median":-71.02663,"eighty":46.109254,"marketCap":1690500044},{"date":"2022-09-02","current":66.48093,"twenty":-72.395797,"median":-71.008567,"eighty":55.948985,"marketCap":1704105678},{"date":"2022-09-09","current":66.48093,"twenty":-72.3955,"median":-70.809865,"eighty":63.561608,"marketCap":1704105678},{"date":"2022-09-16","current":64.291438,"twenty":-72.378012,"median":-70.809865,"eighty":64.928381,"marketCap":1647982437},{"date":"2022-09-23","current":60.907678,"twenty":-72.339925,"median":-70.773738,"eighty":64.862033,"marketCap":1561246519},{"date":"2022-09-30","current":54.936337,"twenty":-72.322141,"median":-70.665355,"eighty":64.60991,"marketCap":1408183135},{"date":"2022-10-07","current":48.765952,"twenty":-72.322141,"median":-70.556973,"eighty":64.052584,"marketCap":1250017638},{"date":"2022-10-14","current":46.377415,"twenty":-72.322141,"median":-70.448591,"eighty":63.561608,"marketCap":1188792284},{"date":"2022-10-21","current":62.831777,"twenty":-72.322141,"median":-70.448591,"eighty":63.561608,"marketCap":1610566943},{"date":"2022-10-28","current":61.504812,"twenty":-72.322141,"median":0.000271,"eighty":64.60991,"marketCap":1576552858},{"date":"2022-11-04","current":56.196954,"twenty":-72.310285,"median":9.229619,"eighty":64.105663,"marketCap":1440496516},{"date":"2022-11-11","current":59.049928,"twenty":-72.279163,"median":9.243652,"eighty":63.773922,"marketCap":1513626800},{"date":"2022-11-18","current":50.676141,"twenty":-72.254709,"median":9.251838,"eighty":63.561608,"marketCap":1326549330},{"date":"2022-11-25","current":50.481232,"twenty":-72.24804,"median":9.253008,"eighty":63.322754,"marketCap":1321447217},{"date":"2022-12-02","current":61.136216,"twenty":-72.24804,"median":9.262364,"eighty":63.156883,"marketCap":1600362718},{"date":"2022-12-09","current":45.413618,"twenty":-72.24804,"median":9.27172,"eighty":63.070631,"marketCap":1188792284},{"date":"2022-12-16","current":46.32319,"twenty":-72.24804,"median":9.281076,"eighty":62.732255,"marketCap":1212602144},{"date":"2022-12-23","current":45.502725,"twenty":-72.24804,"median":9.290432,"eighty":62.234643,"marketCap":1191124831},{"date":"2022-12-30","current":48.218317,"twenty":-72.24804,"median":9.290432,"eighty":61.836554,"marketCap":1262210884},{"date":"2023-01-06","current":46.562468,"twenty":-72.24804,"median":9.290432,"eighty":61.744063,"marketCap":1218865730},{"date":"2023-01-13","current":44.442982,"twenty":-72.24804,"median":9.299788,"eighty":61.654195,"marketCap":1163383933},{"date":"2023-01-20","current":47.357276,"twenty":-72.24804,"median":9.383991,"eighty":61.5977,"marketCap":1239671404},{"date":"2023-01-27","current":46.231298,"twenty":-72.24804,"median":9.610651,"eighty":61.571161,"marketCap":1210196699},{"date":"2023-02-03","current":46.694936,"twenty":-72.24804,"median":10.163231,"eighty":61.531352,"marketCap":1222333342},{"date":"2023-02-10","current":47.224808,"twenty":-72.24804,"median":10.267043,"eighty":61.385386,"marketCap":1236203792},{"date":"2023-02-17","current":54.775478,"twenty":-72.24804,"median":10.272234,"eighty":61.204037,"marketCap":1433857694},{"date":"2023-02-24","current":51.530015,"twenty":-72.24804,"median":10.277425,"eighty":61.07134,"marketCap":1348901192},{"date":"2023-03-03","current":49.344294,"twenty":-72.241519,"median":10.277425,"eighty":60.947487,"marketCap":1291685589},{"date":"2023-03-10","current":42.853367,"twenty":-72.223439,"median":10.277425,"eighty":60.739216,"marketCap":1121772585},{"date":"2023-03-17","current":54.510542,"twenty":-72.21099,"median":10.282615,"eighty":60.46921,"marketCap":1426922469},{"date":"2023-03-24","current":46.76117,"twenty":-72.19617,"median":10.287806,"eighty":60.443241,"marketCap":1224067148},{"date":"2023-03-31","current":35.549177,"twenty":-72.17394,"median":10.298187,"eighty":60.416701,"marketCap":1199144839},{"date":"2023-04-06","current":38.008289,"twenty":-72.17394,"median":10.31895,"eighty":60.310544,"marketCap":1282095599},{"date":"2023-04-14","current":39.742895,"twenty":-72.17394,"median":10.329331,"eighty":59.846106,"marketCap":1340607344},{"date":"2023-04-21","current":37.7532,"twenty":-72.17394,"median":10.329331,"eighty":58.95704,"marketCap":1273490930},{"date":"2023-04-28","current":40.304092,"twenty":-72.17394,"median":10.334521,"eighty":58.399715,"marketCap":1359537615},{"date":"2023-05-05","current":35.406379,"twenty":-72.17394,"median":34.488038,"eighty":57.563727,"marketCap":1194327980},{"date":"2023-05-12","current":34.079915,"twenty":-72.167271,"median":34.079915,"eighty":57.165638,"marketCap":1149583704},{"date":"2023-05-19","current":29.588848,"twenty":-72.139854,"median":33.542167,"eighty":56.947097,"marketCap":1011909009},{"date":"2023-05-26","current":30.796556,"twenty":-72.12948,"median":33.262293,"eighty":56.476739,"marketCap":1053211418},{"date":"2023-06-02","current":31.802979,"twenty":-72.099839,"median":32.651416,"eighty":56.393449,"marketCap":1087630092},{"date":"2023-06-09","current":31.148804,"twenty":-72.099839,"median":31.802979,"eighty":56.32965,"marketCap":1065257954},{"date":"2023-06-16","current":34.470001,"twenty":-72.099839,"median":31.802979,"eighty":56.196954,"marketCap":1178839577},{"date":"2023-06-23","current":35.677709,"twenty":-72.099839,"median":32.557797,"eighty":55.878482,"marketCap":1220141986},{"date":"2023-06-30","current":36.382206,"twenty":-72.099839,"median":32.658439,"eighty":55.661717,"marketCap":1244235057},{"date":"2023-07-07","current":35.828673,"twenty":-72.085019,"median":33.262293,"eighty":55.483747,"marketCap":1225304787},{"date":"2023-07-14","current":35.224819,"twenty":-72.047969,"median":33.542167,"eighty":55.301962,"marketCap":1204653583},{"date":"2023-07-21","current":35.375782,"twenty":-72.025739,"median":34.079915,"eighty":55.162013,"marketCap":1209816384},{"date":"2023-07-28","current":35.728031,"twenty":-72.025739,"median":34.344199,"eighty":55.015955,"marketCap":1221862919},{"date":"2023-08-04","current":41.011753,"twenty":-72.025739,"median":34.478111,"eighty":54.871993,"marketCap":1402560957},{"date":"2023-08-11","current":8.686078,"twenty":-72.025739,"median":34.488038,"eighty":54.760204,"marketCap":1261444394},{"date":"2023-08-18","current":22.814797,"twenty":-72.025739,"median":34.470001,"eighty":54.646593,"marketCap":1214979185},{"date":"2023-08-25","current":22.459325,"twenty":-72.016847,"median":34.098834,"eighty":54.406108,"marketCap":1196048914},{"date":"2023-09-01","current":22.523957,"twenty":-71.991949,"median":33.620755,"eighty":53.982982,"marketCap":1199490781},{"date":"2023-09-08","current":22.879428,"twenty":-71.970015,"median":33.362936,"eighty":53.548679,"marketCap":1218421052},{"date":"2023-09-15","current":21.392911,"twenty":-71.951638,"median":32.935206,"eighty":53.325695,"marketCap":1139258102},{"date":"2023-09-22","current":22.944059,"twenty":-71.936818,"median":32.557797,"eighty":52.973915,"marketCap":1221862919},{"date":"2023-09-29","current":26.175617,"twenty":-71.877538,"median":31.802979,"eighty":52.920928,"marketCap":1393956288},{"date":"2023-10-06","current":24.268998,"twenty":-71.877538,"median":31.752658,"eighty":52.872842,"marketCap":1292421201},{"date":"2023-10-13","current":24.947625,"twenty":-71.866317,"median":31.626855,"eighty":52.669442,"marketCap":1328560808},{"date":"2023-10-20","current":21.199018,"twenty":-71.821435,"median":31.299768,"eighty":52.61813,"marketCap":1128932500},{"date":"2023-10-23","current":20.681969,"twenty":-71.821435,"median":31.224286,"eighty":52.611037,"marketCap":1101397561},{"date":"2023-11-03","current":18.646087,"twenty":-71.814236,"median":30.796556,"eighty":52.536771,"marketCap":992978739},{"date":"2023-11-10","current":18.419878,"twenty":-71.803437,"median":30.066899,"eighty":52.4465,"marketCap":980932203},{"date":"2023-11-17","current":19.721585,"twenty":-71.773797,"median":26.498772,"eighty":52.414611,"marketCap":1066996898},{"date":"2023-11-24","current":18.833828,"twenty":-71.729337,"median":26.175617,"eighty":52.377809,"marketCap":1018966620},{"date":"2023-12-01","current":2.828395,"twenty":-71.721927,"median":25.723199,"eighty":52.311575,"marketCap":153024672},{"date":"2023-12-08","current":2.869761,"twenty":-71.660423,"median":25.529305,"eighty":52.247044,"marketCap":155262693},{"date":"2023-12-15","current":2.936981,"twenty":-71.53297,"median":25.076887,"eighty":52.200868,"marketCap":158899476},{"date":"2023-12-22","current":2.75342,"twenty":-71.532415,"median":24.915309,"eighty":51.975529,"marketCap":148968259},{"date":"2023-12-29","current":2.93181,"twenty":-71.532415,"median":24.365944,"eighty":51.858584,"marketCap":158619724},{"date":"2024-01-05","current":2.787029,"twenty":-71.532415,"median":24.301313,"eighty":51.756993,"marketCap":150786651},{"date":"2024-01-12","current":2.595712,"twenty":-71.532271,"median":24.075104,"eighty":51.635989,"marketCap":140435805},{"date":"2024-01-19","current":2.507809,"twenty":-71.531693,"median":23.945842,"eighty":51.530015,"marketCap":135680011},{"date":"2024-01-26","current":2.575029,"twenty":-71.507035,"median":23.590371,"eighty":51.260865,"marketCap":139316794},{"date":"2024-02-02","current":2.461273,"twenty":-71.507035,"median":23.525739,"eighty":51.154488,"marketCap":133162237},{"date":"2024-02-09","current":2.419907,"twenty":-71.405246,"median":23.44495,"eighty":50.676141,"marketCap":130924216},{"date":"2024-02-16","current":2.564688,"twenty":-71.405246,"median":23.331846,"eighty":50.481232,"marketCap":138757289},{"date":"2024-02-23","current":2.518151,"twenty":-71.405246,"median":23.234899,"eighty":50.481232,"marketCap":136239516},{"date":"2024-03-01","current":2.471614,"twenty":-71.402934,"median":23.016769,"eighty":50.481232,"marketCap":133721742},{"date":"2024-03-08","current":2.44059,"twenty":-71.390795,"median":22.911743,"eighty":50.472463,"marketCap":132043227},{"date":"2024-03-15","current":4.535892,"twenty":-71.387905,"median":22.847113,"eighty":50.470271,"marketCap":135836356},{"date":"2024-03-22","current":4.613735,"twenty":-71.387905,"median":22.588588,"eighty":50.168387,"marketCap":138167533},{"date":"2024-03-28","current":4.510583,"twenty":-71.387472,"median":22.523957,"eighty":49.723224,"marketCap":135078421},{"date":"2024-04-05","current":4.55747,"twenty":-71.344263,"median":22.13617,"eighty":49.397281,"marketCap":136482563},{"date":"2024-04-12","current":4.576225,"twenty":-71.302644,"median":21.199018,"eighty":49.246824,"marketCap":137044220},{"date":"2024-04-19","current":4.40743,"twenty":-71.290072,"median":20.10391,"eighty":49.120352,"marketCap":131989310},{"date":"2024-04-26","current":4.379258,"twenty":-71.283569,"median":19.389346,"eighty":49.073033,"marketCap":131145653},{"date":"2024-05-03","current":4.578316,"twenty":-71.258424,"median":19.098506,"eighty":48.887098,"marketCap":137106819},{"date":"2024-05-10","current":4.739457,"twenty":-71.243395,"median":18.904612,"eighty":48.715554,"marketCap":141932525},{"date":"2024-05-17","current":4.445529,"twenty":-71.241227,"median":18.830176,"eighty":48.483253,"marketCap":138100346},{"date":"2024-05-24","current":4.44096,"twenty":-71.239782,"median":18.77535,"eighty":48.303677,"marketCap":137958414},{"date":"2024-05-31","current":4.386133,"twenty":-71.229666,"median":18.646087,"eighty":48.25069,"marketCap":136255224},{"date":"2024-06-07","current":4.185102,"twenty":-71.197152,"median":18.434396,"eighty":48.213911,"marketCap":130010192},{"date":"2024-06-14","current":3.974933,"twenty":-71.17114,"median":10.503217,"eighty":48.142334,"marketCap":123481296},{"date":"2024-06-21","current":3.856142,"twenty":-71.17114,"median":10.331926,"eighty":47.882456,"marketCap":119791051},{"date":"2024-06-28","current":3.792178,"twenty":-71.17114,"median":10.329331,"eighty":47.857839,"marketCap":117803995},{"date":"2024-07-05","current":3.645973,"twenty":-71.17114,"median":10.329331,"eighty":47.807666,"marketCap":113262154},{"date":"2024-07-12","current":3.673386,"twenty":-71.17114,"median":10.31895,"eighty":47.754247,"marketCap":114113750},{"date":"2024-07-15","current":3.94752,"twenty":-71.17114,"median":10.31895,"eighty":47.753814,"marketCap":122629701},{"date":"2024-08-02","current":3.609422,"twenty":-71.17114,"median":10.31895,"eighty":47.753382,"marketCap":112126694},{"date":"2024-08-09","current":8.188629,"twenty":-71.149464,"median":10.295592,"eighty":47.714074,"marketCap":104462338},{"date":"2024-08-16","current":8.109974,"twenty":-71.113336,"median":10.287806,"eighty":47.608964,"marketCap":103458941},{"date":"2024-08-23","current":8.355056,"twenty":-71.055532,"median":10.28002,"eighty":47.476497,"marketCap":106585447},{"date":"2024-08-30","current":8.043134,"twenty":-71.02663,"median":10.277425,"eighty":47.38377,"marketCap":102606257},{"date":"2024-09-06","current":7.820332,"twenty":-71.02663,"median":10.277425,"eighty":47.357276,"marketCap":99763978},{"date":"2024-09-13","current":7.48613,"twenty":-71.012179,"median":10.277425,"eighty":47.304289,"marketCap":95500560},{"date":"2024-09-20","current":8.265935,"twenty":-70.918248,"median":10.272234,"eighty":47.224808,"marketCap":105448536},{"date":"2024-09-27","current":7.753492,"twenty":-70.809865,"median":10.261852,"eighty":47.171821,"marketCap":98911295},{"date":"2024-10-04","current":7.909453,"twenty":-70.809865,"median":9.965988,"eighty":47.09234,"marketCap":100900890},{"date":"2024-10-11","current":8.310495,"twenty":-70.809865,"median":9.412059,"eighty":47.09234,"marketCap":106016991},{"date":"2024-10-18","current":8.756098,"twenty":-70.809865,"median":9.3185,"eighty":47.065846,"marketCap":111701548},{"date":"2024-10-25","current":8.778379,"twenty":-70.809865,"median":9.290432,"eighty":47.026106,"marketCap":111985776},{"date":"2024-10-31","current":8.421896,"twenty":-70.795414,"median":9.290432,"eighty":47.026106,"marketCap":107438131},{"date":"2024-11-08","current":8.577857,"twenty":-70.73761,"median":9.290432,"eighty":47.026106,"marketCap":109427726},{"date":"2024-11-15","current":6.867822,"twenty":-70.723159,"median":9.285754,"eighty":46.986366,"marketCap":105448536},{"date":"2024-11-22","current":6.850922,"twenty":-70.665355,"median":9.27172,"eighty":46.827404,"marketCap":105189064},{"date":"2024-11-29","current":7.193469,"twenty":-70.665355,"median":9.262364,"eighty":46.827404,"marketCap":110448518},{"date":"2024-12-06","current":6.869439,"twenty":-70.665355,"median":9.253008,"eighty":46.76117,"marketCap":105473359},{"date":"2024-12-13","current":6.647246,"twenty":-70.448591,"median":9.253008,"eighty":46.76117,"marketCap":102061822},{"date":"2024-12-20","current":5.573318,"twenty":-70.448591,"median":9.243652,"eighty":46.694936,"marketCap":85572725},{"date":"2024-12-27","current":6.221378,"twenty":-70.448591,"median":9.234297,"eighty":46.694936,"marketCap":95523042},{"date":"2025-01-03","current":6.036218,"twenty":-70.448591,"median":9.224941,"eighty":46.615455,"marketCap":92680095},{"date":"2025-01-10","current":6.202862,"twenty":-70.448591,"median":9.015455,"eighty":46.562468,"marketCap":95238747},{"date":"2025-01-17","current":5.832542,"twenty":-70.448591,"median":8.756098,"eighty":46.509481,"marketCap":89552852},{"date":"2025-01-24","current":5.851058,"twenty":-56.358831,"median":8.686078,"eighty":46.419483,"marketCap":89837147},{"date":"2025-01-31","current":5.665898,"twenty":0.000221,"median":8.644698,"eighty":46.374685,"marketCap":86994199},{"date":"2025-02-07","current":5.51777,"twenty":0.480062,"median":8.577857,"eighty":46.355651,"marketCap":84719841},{"date":"2025-02-14","current":5.739962,"twenty":2.403361,"median":8.566717,"eighty":46.318532,"marketCap":88131378},{"date":"2025-02-21","current":5.684414,"twenty":2.419907,"median":8.555577,"eighty":46.2999,"marketCap":87278494},{"date":"2025-02-28","current":4.703066,"twenty":2.419907,"median":8.444176,"eighty":46.297532,"marketCap":72210871},{"date":"2025-03-07","current":4.295714,"twenty":2.425078,"median":8.410756,"eighty":46.231298,"marketCap":65956386},{"date":"2025-03-14","current":4.017973,"twenty":2.430248,"median":8.310495,"eighty":46.163724,"marketCap":61691965},{"date":"2025-03-21","current":5.077152,"twenty":2.44059,"median":8.216142,"eighty":46.07294,"marketCap":56006069},{"date":"2025-03-28","current":4.948291,"twenty":2.44059,"median":8.176815,"eighty":46.032597,"marketCap":54584595},{"date":"2025-04-04","current":3.788535,"twenty":2.450931,"median":8.143394,"eighty":46.032597,"marketCap":41791331},{"date":"2025-04-11","current":3.530812,"twenty":2.456102,"median":8.132254,"eighty":45.701427,"marketCap":38948383},{"date":"2025-04-17","current":3.530812,"twenty":2.460239,"median":8.109974,"eighty":45.658353,"marketCap":38948383},{"date":"2025-04-25","current":3.84008,"twenty":2.461273,"median":8.054274,"eighty":45.637671,"marketCap":42359920},{"date":"2025-05-02","current":4.561706,"twenty":2.461273,"median":8.020854,"eighty":45.635193,"marketCap":50320174},{"date":"2025-05-09","current":6.211136,"twenty":2.461273,"median":7.987433,"eighty":45.622254,"marketCap":68515039},{"date":"2025-05-16","current":5.78864,"twenty":2.469546,"median":7.954013,"eighty":45.610625,"marketCap":64317575},{"date":"2025-05-23","current":6.518738,"twenty":2.471614,"median":7.931733,"eighty":45.576872,"marketCap":72429702},{"date":"2025-05-30","current":9.647733,"twenty":2.477819,"median":7.942873,"eighty":45.544525,"marketCap":107195959},{"date":"2025-06-06","current":8.109311,"twenty":2.481956,"median":7.976293,"eighty":45.512929,"marketCap":90102549},{"date":"2025-06-13","current":8.16146,"twenty":2.481956,"median":7.998573,"eighty":45.502725,"marketCap":90681987},{"date":"2025-06-20","current":8.552585,"twenty":2.486092,"median":8.031994,"eighty":45.467082,"marketCap":95027769}],"updateTime":1750738511225}}}