US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Odyssey Marine Exploration

1.41

+0.12009.30%

Post-market: 1.40-0.0098-0.70%19:58 EDT

Volume:1.56M

Turnover:2.10M

Market Cap:44.18M

PE:6.20

High:1.41

Open:1.25

Low:1.25

Close:1.29

Loading ...

Overview Company News Filings

Odyssey Marine Exploration Expands Shares in July 2025

Odyssey Marine Exploration Inc. Converts $1M Debt into 909,090 Shares and Sells 4,018,033 Shares for $4.42M

Odyssey Marine Exploration Forms Joint Venture in Mexico

Odyssey Marine Exploration Inc. Held Annual Stockholders Meeting

Odyssey Marine Exploration Inc. to Present at Emerging Growth Conference, Showcasing Future Strategies and Catalysts

Odyssey Marine Exploration Inc. Regains Nasdaq Compliance, Secures $2M Capital Infusion; Q1 2025 Results Released

Odyssey Marine Explr Q1 EPS $0.01 Up From $(0.18) YoY, Sales $135.00K Down From $203.06K YoY

Odyssey Marine Exploration Regains Compliance with Nasdaq Listing Rule, Avoids Delisting

Pre-Bell｜U.S. Futures Mixed; Wolfspeed Surges 12%; SoFi Jumps 6%; Spotify Drops 6%; NXP Sinks 8%

Tiger Newspress

Odyssey Marine Exploration Jumps Again After Monday’s Rally Pause

Tiger Newspress

Odyssey Marine Exploration Jumps Another 30% After Soaring 171% Last Week

Tiger Newspress

Odyssey Marine Exploration Jumps 88% Again as Trump Signs Executive Order Boosting Deep-Sea Mining Industry

Tiger Newspress

Wall Street Set to Open Lower Friday Amid Slew of Earnings Reports

MT Newswires Live

Investors Parse Earnings Reports as US Futures Dip in Fridays Premarket

MT Newswires Live

Trump Expected to Sign Deep Sea Mining Executive Order on Thursday - Sources

Presenting on Emerging Growth Conference 81 Day 1 on April 16; Register to live stream

Press Release: Odyssey Marine Exploration Reports 2024 Results

BRIEF-Odyssey Marine Exploration Inc Files For Mixed Shelf Of Up To $50 Million – SEC Filing

Odyssey Marine Exploration Appoints Larissa Pommeraud to Board

Odyssey Marine Exploration Appoints Larissa Pommeraud to its Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMEX\",,,,,undefined,":{"symbol":"OMEX","market":"US","secType":"STK","nameCN":"Odyssey Marine Exploration","latestPrice":1.41,"timestamp":1754078400000,"preClose":1.29,"halted":0,"volume":1563834,"hourTrading":{"tag":"盘后","latestPrice":1.4002,"preClose":1.41,"latestTime":"19:58 EDT","volume":32918,"amount":46858.6712,"timestamp":1754092697807},"delay":0,"floatShares":21968412,"shares":31335539,"eps":0.227557,"marketStatus":"Market Closed","change":0.12,"latestTime":"08-01 16:00:00 EDT","open":1.25,"high":1.4148,"low":1.25,"amount":2099776.6448238,"amplitude":0.127752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.227557,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.2697,"preClose":1.29,"latestTime":"09:28 EDT","volume":32620,"amount":40927.553954,"timestamp":1754054936334},"postHourTrading":{"tag":"盘后","latestPrice":1.4002,"preClose":1.41,"latestTime":"19:58 EDT","volume":32918,"amount":46858.6712,"timestamp":1754092697807},"volumeRatio":0.6990693503063017,"impliedVol":1.7359,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMEX\",,,,,undefined,":{"symbol":"OMEX","floatShares":21968412,"roa":"-32.62%","roe":"37.40%","lyrEps":0.746414,"volumeRatio":0.6990693503063017,"shares":31335539,"dividePrice":0,"high":1.4148,"amplitude":0.127752,"preClose":1.29,"low":1.25,"week52Low":0.2701,"pbRate":"-3.17","psRate":"63.06","week52High":5.25,"institutionHeld":0.3681,"latestPrice":1.41,"eps":0.227557,"divideRate":0,"volume":1563834,"delay":0,"ttmEps":0.227557,"open":1.25,"prevYearClose":0.72,"prevWeekClose":1.64,"prevMonthClose":1.29,"prevQuarterClose":1.18,"fiveDayClose":1.64,"twentyDayClose":1.2,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556464018","title":"Odyssey Marine Exploration Expands Shares in July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2556464018","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556464018?lang=en_us&edition=fundamental","pubTime":"2025-08-02 05:07","pubTimestamp":1754082429,"startTime":"0","endTime":"0","summary":"Odyssey Marine Exploration ( ($OMEX) ) just unveiled an update. On March 6, 2023, Odyssey Marine Exploration entered into a Note and Warrant Purcha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/odyssey-marine-exploration-expands-shares-in-july-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/odyssey-marine-exploration-expands-shares-in-july-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2556719845","title":"Odyssey Marine Exploration Inc. Converts $1M Debt into 909,090 Shares and Sells 4,018,033 Shares for $4.42M","url":"https://stock-news.laohu8.com/highlight/detail?id=2556719845","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556719845?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:31","pubTimestamp":1754080288,"startTime":"0","endTime":"0","summary":"Odyssey Marine Exploration Inc. has recently engaged in significant share transactions with institutional and accredited investors. On March 6, 2023, the company issued $14.0 million in promissory notes and warrants to purchase 3,703,704 shares of common stock. Subsequently, on December 23, 2024, they sold 7,377,912 shares of common stock to accredited investors under a Securities Purchase Agreement. Investors also have the option to buy an additional 7,220,141 shares at $1.10 per share. In late July 2025, $1,000,000 of indebtedness was converted into 909,090 shares, and investors purchased 4,018,033 additional shares for $4,419,836. After these transactions, Odyssey Marine has 39,134,525 shares outstanding.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investmen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL9JwYyC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2542832806","title":"Odyssey Marine Exploration Forms Joint Venture in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2542832806","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542832806?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:49","pubTimestamp":1749592194,"startTime":"0","endTime":"0","summary":"Odyssey Marine Exploration ( ($OMEX) ) has shared an announcement. Odyssey Marine Exploration, Inc. announced the formation of a joint venture with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/odyssey-marine-exploration-forms-joint-venture-in-mexico?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/odyssey-marine-exploration-forms-joint-venture-in-mexico?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JYNT","OMEX","BK4137","BK4185"],"gpt_icon":0},{"id":"2542286123","title":"Odyssey Marine Exploration Inc. Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542286123","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542286123?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:26","pubTimestamp":1749590797,"startTime":"0","endTime":"0","summary":"Odyssey Marine Exploration Inc. held its Annual Meeting of Stockholders on June 9, 2025. During the meeting, the election of five directors was approved. Additionally, the proposal for discretionary authority to implement an up to one for eight reverse stock split was also approved. No other business was transacted at the meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Odyssey Marine Exploration Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL64zKNn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2540179065","title":"Odyssey Marine Exploration Inc. to Present at Emerging Growth Conference, Showcasing Future Strategies and Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179065","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540179065?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:30","pubTimestamp":1749040236,"startTime":"0","endTime":"0","summary":"Odyssey Marine Exploration Inc., an ocean exploration company specializing in critical mineral discovery and extraction, will participate in the Emerging Growth Conference on June 17, 2025. CEO Mark Gordon will present a 12-minute session at 2:55 PM EST, highlighting upcoming catalysts and the company's long-term value-creation strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Odyssey Marine Exploration Inc. published the original content used to generate this news brief via Business Wire  on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL8gJNQv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2535279787","title":"Odyssey Marine Exploration Inc. Regains Nasdaq Compliance, Secures $2M Capital Infusion; Q1 2025 Results Released","url":"https://stock-news.laohu8.com/highlight/detail?id=2535279787","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535279787?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137657,"startTime":"0","endTime":"0","summary":"Odyssey Marine Exploration Inc., an ocean exploration company focused on the discovery and extraction of critical minerals, has announced its financial results for the first quarter ended March 31, 2025. The company has reported a successful resolution of its Nasdaq listing compliance, maintaining a closing bid price of $1.00 or higher for ten consecutive business days, thus remaining listed on the Nasdaq Capital Market. Additionally, existing investors have infused over $2 million into the company by exercising their option to purchase additional shares of common stock under the Company's Securities Purchase Agreement. This capital infusion is expected to bolster Odyssey's financial position as it continues to advance projects addressing global challenges such as food security and the energy transition. However, specific financial data regarding sales, revenues, or net income/profit/loss were not disclosed in this announcement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL75P4Nz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2535780266","title":"Odyssey Marine Explr Q1 EPS $0.01 Up From $(0.18) YoY, Sales $135.00K Down From $203.06K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780266","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780266?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:33","pubTimestamp":1747085611,"startTime":"0","endTime":"0","summary":"Odyssey Marine Explr (NASDAQ:OMEX) reported quarterly earnings of $0.01 per share. This is a 105.56 percent increase over losses of $(0.18) per share from the same period last year.  The company reported $135.00 thousand","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45362775/odyssey-marine-explr-q1-eps-0-01-up-from-0-18-yoy-sales-135-00k-down-from-203-06k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX"],"gpt_icon":0},{"id":"2534466615","title":"Odyssey Marine Exploration Regains Compliance with Nasdaq Listing Rule, Avoids Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466615?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:46","pubTimestamp":1746823567,"startTime":"0","endTime":"0","summary":"Odyssey Marine Exploration Inc. recently faced a regulatory issue concerning its compliance with Nasdaq Listing Rule 5550, which requires a minimum bid price of $1.00 per share. Initially notified on November 4, 2024, the company failed to meet this requirement for 30 consecutive business days. By May 7, 2025, they had not regained compliance and were at risk of being delisted from Nasdaq. However, as of May 9, 2025, Odyssey Marine Exploration successfully regained compliance, with its common stock closing at or above $1.00 per share for ten consecutive business days . Consequently, Nasdaq lifted the delisting threat, resolving the issue.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Odyssey Marine Exploration Inc. published the origi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL4mfSKx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"1148654850","title":"Pre-Bell｜U.S. Futures Mixed; Wolfspeed Surges 12%; SoFi Jumps 6%; Spotify Drops 6%; NXP Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148654850","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148654850?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"Futures for the S&P 500 and the Nasdaq edged higher on Tuesday after a holiday-extended weekend, as investors awaited key inflation data later in the week that could test expectations for the Federal ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BP",".DJI",".SPX","WOLF","DB",".IXIC","PYPL","SOFI","OMEX","SPOT","PFE","UPS","RCL","PLUG","NXPI","GM","YMmain","ESmain","KO","JBLU"],"gpt_icon":0},{"id":"1150897593","title":"Odyssey Marine Exploration Jumps Again After Monday’s Rally Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=1150897593","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150897593?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:03","pubTimestamp":1745913801,"startTime":"0","endTime":"0","summary":"Shares of $Odyssey Marine Exploration(OMEX)$, a global leader in ocean exploration and sustainable mineral resource development, jumped another 11% in premarket trading on Tuesday after Monday’s rally","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX"],"gpt_icon":0},{"id":"1181735335","title":"Odyssey Marine Exploration Jumps Another 30% After Soaring 171% Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1181735335","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181735335?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:41","pubTimestamp":1745847671,"startTime":"0","endTime":"0","summary":"Shares of $Odyssey Marine Exploration(OMEX)$, a global leader in ocean exploration and sustainable mineral resource development, jumped another 30% in morning trading on Monday after soaring 171% last","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX"],"gpt_icon":1},{"id":"1114920279","title":"Odyssey Marine Exploration Jumps 88% Again as Trump Signs Executive Order Boosting Deep-Sea Mining Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1114920279","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114920279?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:40","pubTimestamp":1745588448,"startTime":"0","endTime":"0","summary":"Shares of $Odyssey Marine Exploration(OMEX)$, a global leader in ocean exploration and sustainable mineral resource development, jumped another 34% in premarket trading Friday after soaring 100% on Th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Odyssey Marine Exploration Jumps 88% Again as Trump Signs Executive Order Boosting Deep-Sea Minin...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX"],"gpt_icon":0},{"id":"2530613504","title":"Wall Street Set to Open Lower Friday Amid Slew of Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2530613504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530613504?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:18","pubTimestamp":1745587126,"startTime":"0","endTime":"0","summary":"Group  lost 19%, eating half of Thursday's 38% gain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIA","SES","OMEX","BCTX","SAIA","INTS","PET","PONY"],"gpt_icon":1},{"id":"2530182668","title":"Investors Parse Earnings Reports as US Futures Dip in Fridays Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182668","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182668?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:07","pubTimestamp":1745582848,"startTime":"0","endTime":"0","summary":"US stock futures were tracking lower in Friday's premarket session ahead of the University of Michigan's consumer sentiment and expectations index readings, which are set to be released at 10:00 am EDT.Dow Jones Industrial Average futures were down 0.4%, S&P 500 futures were off 0.2%, and Nasdaq futures were moving 0.3% lower.Oil prices were moving lower, with front-month global benchmarks North Sea Brent falling 1.2% to $64.85 per barrel, and US West Texas Intermediate crude falling 1.2% to $62.02 per barrel.Both the Michigan Consumer Sentiment and the Michigan Consumer Expectations indices for April are expected to drop sharply, with the former forecast to fall to 50.8 from 57.0 in March, while the latter is projected to drop to 47.2 from 52.6, according to Bloomberg.In equities, shares of Odyssey Marine Exploration  surged 36%, adding to a 100% gain the previous session. Cantor Equity Partners  shares added 16%, after advancing 50% Thursday. And shares of American Rebel  climbed 15%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","OMEX","FBRX","INTS","CEP","CIA","AREB"],"gpt_icon":1},{"id":"2529995898","title":"Trump Expected to Sign Deep Sea Mining Executive Order on Thursday - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2529995898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529995898?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:18","pubTimestamp":1745507937,"startTime":"0","endTime":"0","summary":"Trump expected to sign deep sea mining executive order on Thursday - sourcesApril 24  - U.S. President Donald Trump is expected to sign an executive order on Thursday to advance the deep sea mining industry, the latest attempt to tap international deposits of nickel, copper and other critical minerals used widely across the economy  ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nS0N3OF03Y:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMC","OMEX"],"gpt_icon":0},{"id":"2527549911","title":"Presenting on Emerging Growth Conference 81 Day 1 on April 16; Register to live stream","url":"https://stock-news.laohu8.com/highlight/detail?id=2527549911","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527549911?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714800,"startTime":"0","endTime":"0","summary":"MIAMI, April 15, 2025  -- EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 81th Emerging Growth Conference on April 16 & 17, 2025.The Emerging Growth Conference identifies companies in a wide range of growth sectors, with strong management teams, innovative products & services, focused strategy, execution, and the overall potential for long-term growth.Submit Questions for any of the presenting companies to: Questions@EmergingGrowth.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/presenting-emerging-growth-conference-81-110000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQH","BK4023","NVA","TSYW.SI","ASBP","OPWEF","BK4584","MNQmain","BK4075","GOVX","BK4135","QLD","NVAWW","BIXT","QID","BK4583","HGRAF","SBC","SEVCF","UURAF","EVFM","TQQQ","URG","CUAUF","NVA.AU","OMEX","XXII","NQmain","USAW.SI","USEG","BK4213","BK4137","BK4077","ELRRF","BK4007","CLNN","BENF",".IXIC","BNZI","BK4162","USJW.SI","BK4196","BK4139","CIA","PSQ","NVIW.SI","BK4124","BK4017","BK4168","SQQQ"],"gpt_icon":1},{"id":"2524549168","title":"Press Release: Odyssey Marine Exploration Reports 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549168","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549168?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:45","pubTimestamp":1743601500,"startTime":"0","endTime":"0","summary":"CEO Mark Gordon to Present at the Emerging Growth Conference on April 16, 2025. Odyssey Marine Exploration, Inc. , a global leader in ocean exploration and sustainable mineral resource development, reported financial results for the fourth quarter ended December 31, 2024, as well as the full year ended December 31, 2024. The company also provided updates on key projects and business strategy reiterating its commitment to advancing a diversified portfolio of critical mineral assets.\"With a diversified pipeline of projects, strategic partnerships, and growing global demand for critical minerals, Odyssey is uniquely positioned to advance projects that contribute meaningfully to addressing worldwide supply shortages,\" said Mark Gordon, Chief Executive Officer and Chairman of the Board of Odyssey Marine Exploration. \"Although much investor attention has centered on our NAFTA arbitration, this focus often overlooks the significant long-term potential of our broader asset portfolio. Each of o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMEX","BK4137"],"gpt_icon":0},{"id":"2524122804","title":"BRIEF-Odyssey Marine Exploration Inc Files For Mixed Shelf Of Up To $50 Million – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122804","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122804?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:29","pubTimestamp":1743542995,"startTime":"0","endTime":"0","summary":"BRIEF-Odyssey Marine Exploration Inc Files For Mixed Shelf Of Up To $50 Million – SEC FilingApril 1  - Odyssey Marine Exploration Inc OMEX.O:ODYSSEY MARINE EXPLORATION INC FILES FOR MIXED SHELF OF UP TO $50 MILLION – SEC FILINGSource text: [ID:n0001193125-25-070565]Further company coverage: OMEX.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF1BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2516666464","title":"Odyssey Marine Exploration Appoints Larissa Pommeraud to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666464?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:18","pubTimestamp":1741036697,"startTime":"0","endTime":"0","summary":"Odyssey Marine Exploration ( ($OMEX) ) has provided an update. On March 3, 2025, Odyssey Marine Exploration announced the appointment of Larissa Po...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/odyssey-marine-exploration-appoints-larissa-pommeraud-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/odyssey-marine-exploration-appoints-larissa-pommeraud-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","OMEX"],"gpt_icon":0},{"id":"2516571146","title":"Odyssey Marine Exploration Appoints Larissa Pommeraud to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571146","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571146?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:00","pubTimestamp":1741028400,"startTime":"0","endTime":"0","summary":"Larissa Pommeraud has been appointed to Odyssey Marine Exploration’s Board of Directors, bringing extensive experience in strategy, operations, and sustainability to support the company’s mission of responsible seafloor mineral exploration. . TAMPA, Fla., March 03, 2025----Odyssey Marine Exploration, Inc. , a global leader in ocean exploration and sustainable mineral resource development, today announced the appointment of Larissa Pommeraud to its Board of Directors.Ms. Pommeraud has a deep-rooted passion and background in environmental sustainability. She began her career with an inspiring multi-year internship pioneering corporate environmental responsibility at Interface, Inc.  and at the United States Environmental Protection Agency , where she helped develop the first Federal Climate Change Mitigation Guide to improve the government’s energy efficiency and reduce greenhouse gas emissions.She earned her Bachelor of Arts degree in Economics and Environmental Science & Public Po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odyssey-marine-exploration-appoints-larissa-190000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMEX","BK4137"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"OMEX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-31","symbol":"OMEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"OMEX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-17","symbol":"OMEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-14","symbol":"OMEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMEX","date":"2025-08-01","current":2.806854,"percent":0.806081,"low":-10.400131,"twenty":-6.306386,"median":-3.477113,"eighty":2.654544,"high":147.504489,"avg":15.512642,"sd":44.555124,"marketCap":40422845},"quantilePoints":[{"date":"2020-08-07","current":-3.355917,"twenty":-9.683489,"median":-4.125635,"eighty":-1.730721,"marketCap":40841681},{"date":"2020-08-14","current":-3.688698,"twenty":-9.683489,"median":-4.117139,"eighty":-1.730721,"marketCap":49776734},{"date":"2020-08-21","current":-2.880022,"twenty":-9.683489,"median":-4.081183,"eighty":-1.730721,"marketCap":38864142},{"date":"2020-08-28","current":-4.89725,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":66085408},{"date":"2020-09-04","current":-7.152681,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":96521073},{"date":"2020-09-11","current":-6.065402,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":81848900},{"date":"2020-09-18","current":-5.957572,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":80393808},{"date":"2020-09-25","current":-5.64307,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":76149791},{"date":"2020-10-02","current":-6.245117,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":84274052},{"date":"2020-10-09","current":-6.026044,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":81317791},{"date":"2020-10-16","current":-6.299032,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":85001598},{"date":"2020-10-23","current":-6.263089,"twenty":-9.620322,"median":-4.078828,"eighty":-1.730721,"marketCap":84516568},{"date":"2020-10-30","current":-6.379904,"twenty":-9.586061,"median":-4.078828,"eighty":-1.730721,"marketCap":86092917},{"date":"2020-11-06","current":-6.406861,"twenty":-9.586061,"median":-4.081183,"eighty":-1.730721,"marketCap":86456690},{"date":"2020-11-13","current":-6.020473,"twenty":-9.586061,"median":-4.117139,"eighty":-1.730721,"marketCap":81242612},{"date":"2020-11-20","current":-5.360324,"twenty":-9.586061,"median":-4.131087,"eighty":-1.730721,"marketCap":78864332},{"date":"2020-11-27","current":-5.692233,"twenty":-9.586061,"median":-4.162695,"eighty":-1.730721,"marketCap":83747572},{"date":"2020-12-04","current":-5.866485,"twenty":-9.586061,"median":-4.197126,"eighty":-1.730721,"marketCap":86311274},{"date":"2020-12-11","current":-5.949462,"twenty":-9.586061,"median":-4.255247,"eighty":-1.730721,"marketCap":87532084},{"date":"2020-12-18","current":-5.393515,"twenty":-9.586061,"median":-4.301917,"eighty":-1.730721,"marketCap":79352656},{"date":"2020-12-24","current":-5.468194,"twenty":-9.586061,"median":-4.343686,"eighty":-1.730721,"marketCap":80451385},{"date":"2020-12-31","current":-5.891378,"twenty":-9.586061,"median":-4.431942,"eighty":-1.730721,"marketCap":86677517},{"date":"2021-01-08","current":-5.70053,"twenty":-9.586061,"median":-4.537027,"eighty":-1.730721,"marketCap":83869653},{"date":"2021-01-15","current":-5.974355,"twenty":-9.586061,"median":-4.598959,"eighty":-1.730721,"marketCap":87898327},{"date":"2021-01-22","current":-5.816699,"twenty":-9.586061,"median":-4.667602,"eighty":-1.730721,"marketCap":85578788},{"date":"2021-01-29","current":-6.629875,"twenty":-9.586061,"median":-4.89197,"eighty":-1.730721,"marketCap":97542726},{"date":"2021-02-05","current":-6.472218,"twenty":-9.586061,"median":-5.057161,"eighty":-1.730721,"marketCap":95223187},{"date":"2021-02-12","current":-6.994974,"twenty":-9.586061,"median":-5.212117,"eighty":-1.734821,"marketCap":102914291},{"date":"2021-02-19","current":-6.546897,"twenty":-9.586061,"median":-5.306482,"eighty":-1.734821,"marketCap":96321916},{"date":"2021-02-26","current":-5.990951,"twenty":-9.586061,"median":-5.352985,"eighty":-1.821074,"marketCap":88142489},{"date":"2021-03-05","current":-5.833294,"twenty":-9.589168,"median":-5.367071,"eighty":-1.836647,"marketCap":85822950},{"date":"2021-03-12","current":-5.849889,"twenty":-9.589168,"median":-5.401813,"eighty":-1.836647,"marketCap":86067112},{"date":"2021-03-19","current":-5.824996,"twenty":-9.589168,"median":-5.443301,"eighty":-1.836647,"marketCap":85700869},{"date":"2021-03-26","current":-5.534576,"twenty":-9.586061,"median":-5.470267,"eighty":-1.838087,"marketCap":81428033},{"date":"2021-04-01","current":-5.831348,"twenty":-9.586061,"median":-5.493088,"eighty":-1.838087,"marketCap":86374836},{"date":"2021-04-09","current":-6.103364,"twenty":-9.589168,"median":-5.493088,"eighty":-1.836647,"marketCap":90403983},{"date":"2021-04-16","current":-5.440325,"twenty":-9.589168,"median":-5.522026,"eighty":-1.836647,"marketCap":80582937},{"date":"2021-04-23","current":-5.53383,"twenty":-9.589168,"median":-5.526278,"eighty":-1.836647,"marketCap":81967956},{"date":"2021-04-30","current":-5.706219,"twenty":-9.589168,"median":-5.534576,"eighty":-1.879828,"marketCap":84521411},{"date":"2021-05-07","current":-5.44245,"twenty":-9.589168,"median":-5.534576,"eighty":-2.81329,"marketCap":80614412},{"date":"2021-05-14","current":-5.468827,"twenty":-9.589168,"median":-5.534576,"eighty":-2.953372,"marketCap":81005112},{"date":"2021-05-21","current":-5.047932,"twenty":-9.589168,"median":-5.534576,"eighty":-3.056544,"marketCap":78921379},{"date":"2021-05-28","current":-5.497748,"twenty":-9.589168,"median":-5.534576,"eighty":-3.0787,"marketCap":85953978},{"date":"2021-06-04","current":-5.805955,"twenty":-9.589168,"median":-5.550831,"eighty":-3.123166,"marketCap":90772610},{"date":"2021-06-11","current":-5.980883,"twenty":-9.589168,"median":-5.564287,"eighty":-3.143341,"marketCap":93507509},{"date":"2021-06-18","current":-5.489418,"twenty":-9.589168,"median":-5.576065,"eighty":-3.172744,"marketCap":85823744},{"date":"2021-06-25","current":-5.364469,"twenty":-9.589168,"median":-5.600958,"eighty":-3.188526,"marketCap":83870245},{"date":"2021-07-02","current":-5.22286,"twenty":-9.589168,"median":-5.600958,"eighty":-3.204351,"marketCap":81656279},{"date":"2021-07-09","current":-5.189541,"twenty":-9.589168,"median":-5.600958,"eighty":-3.21478,"marketCap":81135345},{"date":"2021-07-16","current":-4.781375,"twenty":-9.589168,"median":-5.600958,"eighty":-3.228438,"marketCap":74753914},{"date":"2021-07-23","current":-4.564797,"twenty":-9.589168,"median":-5.600958,"eighty":-3.243284,"marketCap":71367848},{"date":"2021-07-30","current":-4.914653,"twenty":-9.589168,"median":-5.600958,"eighty":-3.259213,"marketCap":76837647},{"date":"2021-08-06","current":-4.573127,"twenty":-9.589168,"median":-5.600958,"eighty":-3.264517,"marketCap":71498081},{"date":"2021-08-13","current":-6.187913,"twenty":-9.589168,"median":-5.609256,"eighty":-3.286917,"marketCap":85165952},{"date":"2021-08-20","current":-5.597838,"twenty":-9.589168,"median":-5.620634,"eighty":-3.304011,"marketCap":77044580},{"date":"2021-08-27","current":-5.259726,"twenty":-9.589168,"median":-5.620634,"eighty":-3.3206,"marketCap":72391059},{"date":"2021-09-03","current":-6.719687,"twenty":-9.589168,"median":-5.634721,"eighty":-3.333875,"marketCap":92484901},{"date":"2021-09-10","current":-7.251461,"twenty":-9.589168,"median":-5.656139,"eighty":-3.340235,"marketCap":99803850},{"date":"2021-09-17","current":-6.381286,"twenty":-9.589168,"median":-5.676981,"eighty":-3.363884,"marketCap":87827388},{"date":"2021-09-24","current":-6.671344,"twenty":-9.589168,"median":-5.692233,"eighty":-3.386833,"marketCap":91819542},{"date":"2021-10-01","current":-6.671344,"twenty":-9.589168,"median":-5.719241,"eighty":-3.395845,"marketCap":91819542},{"date":"2021-10-08","current":-6.100896,"twenty":-9.589168,"median":-5.725424,"eighty":-3.404531,"marketCap":83968305},{"date":"2021-10-15","current":-5.994541,"twenty":-9.589168,"median":-5.742019,"eighty":-3.426283,"marketCap":82504516},{"date":"2021-10-22","current":-5.975204,"twenty":-9.589168,"median":-5.755975,"eighty":-3.439939,"marketCap":82238372},{"date":"2021-10-29","current":-6.110564,"twenty":-9.589168,"median":-5.786842,"eighty":-3.457675,"marketCap":84101377},{"date":"2021-11-05","current":-5.878518,"twenty":-9.589168,"median":-5.805955,"eighty":-3.478131,"marketCap":80907654},{"date":"2021-11-12","current":-6.381286,"twenty":-9.589168,"median":-5.816699,"eighty":-3.498953,"marketCap":87827388},{"date":"2021-11-19","current":-7.422319,"twenty":-9.589168,"median":-5.830175,"eighty":-3.530317,"marketCap":92040660},{"date":"2021-11-26","current":-7.318591,"twenty":-9.589168,"median":-5.833294,"eighty":-3.547237,"marketCap":90754377},{"date":"2021-12-03","current":-6.557919,"twenty":-9.589168,"median":-5.849889,"eighty":-3.565103,"marketCap":81321639},{"date":"2021-12-10","current":-6.569444,"twenty":-9.589168,"median":-5.866485,"eighty":-3.586753,"marketCap":81464559},{"date":"2021-12-17","current":-6.60402,"twenty":-9.589168,"median":-5.888283,"eighty":-3.607448,"marketCap":81893320},{"date":"2021-12-23","current":-6.45419,"twenty":-9.589168,"median":-5.907523,"eighty":-3.612893,"marketCap":80035356},{"date":"2021-12-31","current":-5.993177,"twenty":-9.589168,"median":-5.916457,"eighty":-3.632009,"marketCap":74318545},{"date":"2022-01-07","current":-6.073854,"twenty":-9.582955,"median":-5.926122,"eighty":-3.646031,"marketCap":75318987},{"date":"2022-01-14","current":-6.730799,"twenty":-9.582955,"median":-5.957572,"eighty":-3.655206,"marketCap":83465443},{"date":"2022-01-21","current":-6.627071,"twenty":-9.582955,"median":-5.974355,"eighty":-3.680654,"marketCap":82179161},{"date":"2022-01-28","current":-6.915204,"twenty":-9.579848,"median":-5.98774,"eighty":-3.702382,"marketCap":85752168},{"date":"2022-02-04","current":-6.892153,"twenty":-9.579848,"median":-5.996042,"eighty":-3.717667,"marketCap":85466327},{"date":"2022-02-11","current":-6.644359,"twenty":-9.579848,"median":-6.010712,"eighty":-3.727588,"marketCap":82393541},{"date":"2022-02-18","current":-6.857577,"twenty":-9.579848,"median":-6.030795,"eighty":-3.751484,"marketCap":85037566},{"date":"2022-02-25","current":-6.673172,"twenty":-9.579848,"median":-6.04577,"eighty":-3.763353,"marketCap":82750842},{"date":"2022-03-04","current":-6.880628,"twenty":-9.579848,"median":-6.067382,"eighty":-3.784314,"marketCap":85323407},{"date":"2022-03-11","current":-7.041983,"twenty":-9.579848,"median":-6.10213,"eighty":-3.798803,"marketCap":87324291},{"date":"2022-03-18","current":-6.903679,"twenty":-9.579848,"median":-6.116494,"eighty":-3.823167,"marketCap":85609247},{"date":"2022-03-25","current":-7.606724,"twenty":-9.579848,"median":-6.147756,"eighty":-3.869687,"marketCap":94327384},{"date":"2022-04-01","current":-9.166164,"twenty":-9.593526,"median":-6.167317,"eighty":-3.889035,"marketCap":91261948},{"date":"2022-04-08","current":-10.074133,"twenty":-9.628344,"median":-6.199291,"eighty":-3.926514,"marketCap":100302047},{"date":"2022-04-14","current":-9.367935,"twenty":-9.648797,"median":-6.236131,"eighty":-3.948542,"marketCap":93270859},{"date":"2022-04-22","current":-7.76818,"twenty":-9.648797,"median":-6.25454,"eighty":-3.978169,"marketCap":77343066},{"date":"2022-04-29","current":-8.643053,"twenty":-9.648797,"median":-6.271779,"eighty":-4.010807,"marketCap":86053647},{"date":"2022-05-06","current":-8.046478,"twenty":-9.648797,"median":-6.291816,"eighty":-4.023883,"marketCap":80113917},{"date":"2022-05-13","current":-8.308243,"twenty":-9.648797,"median":-6.305978,"eighty":-4.039971,"marketCap":82720154},{"date":"2022-05-20","current":-4.666681,"twenty":-9.648797,"median":-6.305978,"eighty":-4.065781,"marketCap":67510100},{"date":"2022-05-27","current":-3.965677,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":57369098},{"date":"2022-06-03","current":-3.965677,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":57369098},{"date":"2022-06-10","current":-2.958255,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":42795316},{"date":"2022-06-17","current":-2.998367,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":43375592},{"date":"2022-06-24","current":-3.098647,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":44826280},{"date":"2022-07-01","current":-3.63013,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":52514930},{"date":"2022-07-08","current":-3.600046,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":52079724},{"date":"2022-07-15","current":-2.868003,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":41489696},{"date":"2022-07-22","current":-2.898087,"twenty":-9.650643,"median":-6.308018,"eighty":-4.076521,"marketCap":41924903},{"date":"2022-07-29","current":-3.058535,"twenty":-9.650643,"median":-6.308018,"eighty":-4.050113,"marketCap":44246005},{"date":"2022-08-05","current":-2.998367,"twenty":-9.650643,"median":-6.308018,"eighty":-4.025997,"marketCap":43375592},{"date":"2022-08-12","current":-3.058535,"twenty":-9.650643,"median":-6.299032,"eighty":-4.00777,"marketCap":44246005},{"date":"2022-08-19","current":-3.8001,"twenty":-9.650643,"median":-6.28131,"eighty":-3.965677,"marketCap":64306789},{"date":"2022-08-26","current":-3.627369,"twenty":-9.650643,"median":-6.263089,"eighty":-3.954487,"marketCap":61383753},{"date":"2022-09-02","current":-3.67343,"twenty":-9.650643,"median":-6.245117,"eighty":-3.928828,"marketCap":62163230},{"date":"2022-09-09","current":-3.431606,"twenty":-9.650643,"median":-6.236131,"eighty":-3.883406,"marketCap":58070979},{"date":"2022-09-16","current":-2.91341,"twenty":-9.650643,"median":-6.191202,"eighty":-3.862695,"marketCap":49301872},{"date":"2022-09-23","current":-2.924926,"twenty":-9.617679,"median":-6.164245,"eighty":-3.820085,"marketCap":49496741},{"date":"2022-09-30","current":-3.569791,"twenty":-9.617679,"median":-6.137288,"eighty":-3.8001,"marketCap":60409408},{"date":"2022-10-07","current":-3.707977,"twenty":-9.617679,"median":-6.11033,"eighty":-3.783694,"marketCap":62747837},{"date":"2022-10-14","current":-3.454637,"twenty":-9.617679,"median":-6.073928,"eighty":-3.766026,"marketCap":58460718},{"date":"2022-10-21","current":-3.431606,"twenty":-9.617679,"median":-6.057325,"eighty":-3.741563,"marketCap":58070979},{"date":"2022-10-28","current":-3.535245,"twenty":-9.617679,"median":-6.03536,"eighty":-3.721877,"marketCap":59824801},{"date":"2022-11-04","current":-3.339482,"twenty":-9.617679,"median":-6.018359,"eighty":-3.708274,"marketCap":56512027},{"date":"2022-11-11","current":-3.431606,"twenty":-9.600039,"median":-5.999782,"eighty":-3.691325,"marketCap":58070979},{"date":"2022-11-18","current":-3.113973,"twenty":-9.551639,"median":-5.990951,"eighty":-3.67343,"marketCap":56961809},{"date":"2022-11-25","current":-3.156631,"twenty":-9.52934,"median":-5.975204,"eighty":-3.659587,"marketCap":57742108},{"date":"2022-12-02","current":-3.35392,"twenty":-9.481967,"median":-5.957572,"eighty":-3.650835,"marketCap":61350990},{"date":"2022-12-09","current":-3.839145,"twenty":-9.39319,"median":-5.932867,"eighty":-3.640422,"marketCap":70226888},{"date":"2022-12-16","current":-3.412573,"twenty":-9.368373,"median":-5.916457,"eighty":-3.629026,"marketCap":62423900},{"date":"2022-12-23","current":-3.529881,"twenty":-9.335933,"median":-5.897855,"eighty":-3.613958,"marketCap":64569722},{"date":"2022-12-30","current":-4.137745,"twenty":-9.271802,"median":-5.888283,"eighty":-3.613958,"marketCap":75688979},{"date":"2023-01-06","current":-3.764495,"twenty":-9.271802,"median":-5.888283,"eighty":-3.614772,"marketCap":68861365},{"date":"2023-01-13","current":-3.519216,"twenty":-9.271802,"median":-5.888283,"eighty":-3.627369,"marketCap":64374647},{"date":"2023-01-20","current":-3.380581,"twenty":-9.271802,"median":-5.888283,"eighty":-3.615449,"marketCap":61838676},{"date":"2023-01-27","current":-3.305931,"twenty":-9.271802,"median":-5.888283,"eighty":-3.611708,"marketCap":60473153},{"date":"2023-02-03","current":-3.220616,"twenty":-9.271802,"median":-5.888283,"eighty":-3.602737,"marketCap":58912556},{"date":"2023-02-10","current":-3.273938,"twenty":-9.271802,"median":-5.888283,"eighty":-3.569791,"marketCap":59887929},{"date":"2023-02-17","current":-3.263273,"twenty":-9.271802,"median":-5.888283,"eighty":-3.558276,"marketCap":59692855},{"date":"2023-02-24","current":-3.615195,"twenty":-9.271802,"median":-5.888283,"eighty":-3.551648,"marketCap":66130319},{"date":"2023-03-03","current":-3.359252,"twenty":-9.271802,"median":-5.888283,"eighty":-3.546044,"marketCap":61448527},{"date":"2023-03-10","current":-3.833689,"twenty":-9.271802,"median":-5.888283,"eighty":-3.538025,"marketCap":70127084},{"date":"2023-03-17","current":-3.544556,"twenty":-9.271802,"median":-5.888283,"eighty":-3.533099,"marketCap":64838170},{"date":"2023-03-24","current":-3.458887,"twenty":-9.271802,"median":-5.88308,"eighty":-3.518192,"marketCap":63271084},{"date":"2023-03-31","current":-3.480304,"twenty":-9.234749,"median":-5.863297,"eighty":-3.507186,"marketCap":63662855},{"date":"2023-04-06","current":-3.191171,"twenty":-9.1585,"median":-5.849889,"eighty":-3.49541,"marketCap":58373941},{"date":"2023-04-14","current":-2.53949,"twenty":-9.092084,"median":-5.832615,"eighty":-3.480304,"marketCap":58765713},{"date":"2023-04-21","current":-2.531025,"twenty":-9.031264,"median":-5.823805,"eighty":-3.47746,"marketCap":58569827},{"date":"2023-04-28","current":-2.649535,"twenty":-8.997414,"median":-5.813768,"eighty":-3.467881,"marketCap":61312227},{"date":"2023-05-05","current":-2.564885,"twenty":-8.990297,"median":-5.793817,"eighty":-3.459557,"marketCap":59353370},{"date":"2023-05-12","current":-2.531025,"twenty":-8.990297,"median":-5.773923,"eighty":-3.454875,"marketCap":58569827},{"date":"2023-05-18","current":35.235975,"twenty":-8.990297,"median":-5.752826,"eighty":-3.444903,"marketCap":59549255},{"date":"2023-05-26","current":34.960409,"twenty":-8.917827,"median":-5.733721,"eighty":-3.43747,"marketCap":59083546},{"date":"2023-06-02","current":40.610576,"twenty":-8.889959,"median":-5.725424,"eighty":-3.433902,"marketCap":68632402},{"date":"2023-06-08","current":42.376254,"twenty":-8.828509,"median":-5.722333,"eighty":-3.431606,"marketCap":71616420},{"date":"2023-06-16","current":42.493965,"twenty":-8.763913,"median":-5.70053,"eighty":-3.423238,"marketCap":71815354},{"date":"2023-06-23","current":42.023118,"twenty":-8.703252,"median":-5.67766,"eighty":-3.419183,"marketCap":71019616},{"date":"2023-06-30","current":43.082525,"twenty":-8.637464,"median":-5.662894,"eighty":-3.411469,"marketCap":72810027},{"date":"2023-07-07","current":46.672735,"twenty":-8.604938,"median":-5.642758,"eighty":-3.402963,"marketCap":78877529},{"date":"2023-07-14","current":43.082525,"twenty":-8.508674,"median":-5.628057,"eighty":-3.398738,"marketCap":72810027},{"date":"2023-07-21","current":43.200236,"twenty":-8.426569,"median":-5.613404,"eighty":-3.390744,"marketCap":73008961},{"date":"2023-07-27","current":43.788796,"twenty":-8.276037,"median":-5.600958,"eighty":-3.387354,"marketCap":74003634},{"date":"2023-08-04","current":44.848202,"twenty":-8.169602,"median":-5.578373,"eighty":-3.382297,"marketCap":75794044},{"date":"2023-08-10","current":43.788796,"twenty":-8.14118,"median":-5.566059,"eighty":-3.380581,"marketCap":74003634},{"date":"2023-08-16","current":118.69681,"twenty":-8.052319,"median":-5.559332,"eighty":-3.361054,"marketCap":77130137},{"date":"2023-08-25","current":123.001877,"twenty":-7.799118,"median":-5.534576,"eighty":-3.355026,"marketCap":79927604},{"date":"2023-09-01","current":123.616887,"twenty":-7.748191,"median":-5.522026,"eighty":-3.348076,"marketCap":80327242},{"date":"2023-09-08","current":115.929268,"twenty":-7.606724,"median":-5.508811,"eighty":-3.340235,"marketCap":75331766},{"date":"2023-09-15","current":120.849343,"twenty":-7.456895,"median":-5.491773,"eighty":-3.332512,"marketCap":78528870},{"date":"2023-09-20","current":113.469231,"twenty":-7.415279,"median":-5.489418,"eighty":-3.332394,"marketCap":73733214},{"date":"2023-09-28","current":114.391745,"twenty":-7.251461,"median":-5.468011,"eighty":-3.327684,"marketCap":74332671},{"date":"2023-10-03","current":114.69925,"twenty":-7.207639,"median":-5.465679,"eighty":-3.327259,"marketCap":74532490},{"date":"2023-10-13","current":118.69681,"twenty":-7.114569,"median":-5.442875,"eighty":-3.319304,"marketCap":77130137},{"date":"2023-10-19","current":116.544278,"twenty":-6.994974,"median":-5.438915,"eighty":-3.316712,"marketCap":75731404},{"date":"2023-10-27","current":111.316698,"twenty":-6.943528,"median":-5.430713,"eighty":-3.306811,"marketCap":72334481},{"date":"2023-11-03","current":111.624203,"twenty":-6.903679,"median":-5.398529,"eighty":-3.293605,"marketCap":72534300},{"date":"2023-11-10","current":110.394184,"twenty":-6.892141,"median":-5.374777,"eighty":-3.278927,"marketCap":71735024},{"date":"2023-11-17","current":114.69925,"twenty":-6.857183,"median":-5.353408,"eighty":-3.262115,"marketCap":74532490},{"date":"2023-11-24","current":108.856661,"twenty":-6.832222,"median":-5.350397,"eighty":-3.259213,"marketCap":70735929},{"date":"2023-12-01","current":113.469231,"twenty":-6.78612,"median":-5.33329,"eighty":-3.243583,"marketCap":73733214},{"date":"2023-12-08","current":103.810932,"twenty":-6.771057,"median":-5.319357,"eighty":-3.233649,"marketCap":67457174},{"date":"2023-12-15","current":99.782448,"twenty":-6.756512,"median":-5.29783,"eighty":-3.224443,"marketCap":64839433},{"date":"2023-12-22","current":109.698716,"twenty":-6.740792,"median":-5.259726,"eighty":-3.220616,"marketCap":71283103},{"date":"2023-12-29","current":139.137638,"twenty":-6.730709,"median":-5.224531,"eighty":-3.21478,"marketCap":90412750},{"date":"2024-01-05","current":140.377171,"twenty":-6.730349,"median":-5.206201,"eighty":-3.212812,"marketCap":91218209},{"date":"2024-01-12","current":144.095771,"twenty":-6.719273,"median":-5.189541,"eighty":-3.195662,"marketCap":93634585},{"date":"2024-01-19","current":144.095771,"twenty":-6.707748,"median":-5.083092,"eighty":-3.188623,"marketCap":93634585},{"date":"2024-01-26","current":143.166121,"twenty":-6.684697,"median":-5.034604,"eighty":-3.17281,"marketCap":93030491},{"date":"2024-02-02","current":145.025421,"twenty":-6.651274,"median":-4.989623,"eighty":-3.156631,"marketCap":94238679},{"date":"2024-02-09","current":137.278338,"twenty":-6.627071,"median":-4.906323,"eighty":-3.143341,"marketCap":89204562},{"date":"2024-02-16","current":132.630086,"twenty":-6.603664,"median":-4.706405,"eighty":-3.123034,"marketCap":86184091},{"date":"2024-02-23","current":147.194605,"twenty":-6.580969,"median":-4.623106,"eighty":-3.108675,"marketCap":95648232},{"date":"2024-03-01","current":143.166121,"twenty":-6.553535,"median":-4.568962,"eighty":-3.098647,"marketCap":93030491},{"date":"2024-03-08","current":136.65857,"twenty":-6.532563,"median":-4.497297,"eighty":-3.072382,"marketCap":88801832},{"date":"2024-03-15","current":130.15102,"twenty":-6.489767,"median":-4.406564,"eighty":-3.055963,"marketCap":84573174},{"date":"2024-03-22","current":127.362068,"twenty":-6.457745,"median":-4.317634,"eighty":-3.001226,"marketCap":82760891},{"date":"2024-03-28","current":124.263235,"twenty":-6.453703,"median":-4.255223,"eighty":-2.984328,"marketCap":80747244},{"date":"2024-04-05","current":123.023701,"twenty":-6.419614,"median":-4.17615,"eighty":-2.947957,"marketCap":79941785},{"date":"2024-04-12","current":117.135917,"twenty":-6.406861,"median":-4.125635,"eighty":-2.924926,"marketCap":76115856},{"date":"2024-04-19","current":121.784169,"twenty":-6.379904,"median":-4.1126,"eighty":-2.898087,"marketCap":79136327},{"date":"2024-04-26","current":112.797549,"twenty":-6.370163,"median":-4.076521,"eighty":-2.879096,"marketCap":73296750},{"date":"2024-05-03","current":109.023572,"twenty":-6.338934,"median":-4.048423,"eighty":-2.859981,"marketCap":70844389},{"date":"2024-05-10","current":123.270971,"twenty":-6.312488,"median":-4.02461,"eighty":-2.82388,"marketCap":80102463},{"date":"2024-05-17","current":122.341792,"twenty":-6.299032,"median":-3.983705,"eighty":-2.759701,"marketCap":79498675},{"date":"2024-05-24","current":-5.882182,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":79196781},{"date":"2024-05-31","current":-7.51153,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":101134073},{"date":"2024-06-07","current":-7.678453,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":103381497},{"date":"2024-06-14","current":-8.042649,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":108284967},{"date":"2024-06-21","current":-7.663278,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":103177186},{"date":"2024-06-28","current":-7.405307,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":99703894},{"date":"2024-07-05","current":-6.767965,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":91122821},{"date":"2024-07-12","current":-7.16251,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":96434914},{"date":"2024-07-19","current":-7.663278,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":103177186},{"date":"2024-07-26","current":-6.813489,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":91735755},{"date":"2024-08-02","current":-5.994049,"twenty":-6.25454,"median":-3.972832,"eighty":-2.757695,"marketCap":80702947},{"date":"2024-08-09","current":-7.472535,"twenty":-6.245925,"median":-3.972832,"eighty":-2.757695,"marketCap":75168757},{"date":"2024-08-16","current":-8.393807,"twenty":-6.263089,"median":-3.972832,"eighty":-2.757695,"marketCap":84436138},{"date":"2024-08-23","current":-8.086716,"twenty":-6.268627,"median":-3.972832,"eighty":-2.757695,"marketCap":81347011},{"date":"2024-08-30","current":-8.127661,"twenty":-6.274931,"median":-3.972832,"eighty":-2.757695,"marketCap":81758894},{"date":"2024-09-06","current":-8.332388,"twenty":-6.28131,"median":-3.972832,"eighty":-2.757695,"marketCap":83818312},{"date":"2024-09-13","current":-10.297768,"twenty":-6.303525,"median":-3.972832,"eighty":-2.757695,"marketCap":103588725},{"date":"2024-09-20","current":-1.689407,"twenty":-6.303937,"median":-3.958645,"eighty":-2.666465,"marketCap":16994317},{"date":"2024-09-27","current":-1.811834,"twenty":-6.303937,"median":-3.929177,"eighty":-2.615675,"marketCap":18225849},{"date":"2024-10-04","current":-1.453766,"twenty":-6.303937,"median":-3.880062,"eighty":-2.55642,"marketCap":14623927},{"date":"2024-10-11","current":-1.264599,"twenty":-6.303937,"median":-3.870239,"eighty":-2.533627,"marketCap":12721024},{"date":"2024-10-18","current":-1.205842,"twenty":-6.303937,"median":-3.823477,"eighty":-2.482775,"marketCap":12129972},{"date":"2024-10-25","current":-1.061305,"twenty":-6.303937,"median":-3.8001,"eighty":-1.944906,"marketCap":10676022},{"date":"2024-11-01","current":-1.048202,"twenty":-6.303937,"median":-3.775159,"eighty":-1.694321,"marketCap":10544220},{"date":"2024-11-08","current":-1.015446,"twenty":-6.303937,"median":-3.752364,"eighty":-1.44742,"marketCap":10214713},{"date":"2024-11-15","current":0.681138,"twenty":-6.303937,"median":-3.732502,"eighty":-1.249858,"marketCap":8474844},{"date":"2024-11-22","current":0.686378,"twenty":-6.303937,"median":-3.732502,"eighty":-1.205637,"marketCap":8540035},{"date":"2024-11-29","current":0.81038,"twenty":-6.303937,"median":-3.732502,"eighty":-1.126203,"marketCap":10082891},{"date":"2024-12-06","current":0.855614,"twenty":-6.303937,"median":-3.732502,"eighty":-1.070722,"marketCap":10645708},{"date":"2024-12-13","current":0.611452,"twenty":-6.303937,"median":-3.732502,"eighty":-1.048202,"marketCap":7607802},{"date":"2024-12-20","current":0.623853,"twenty":-6.303937,"median":-3.732502,"eighty":0.58019,"marketCap":7762088},{"date":"2024-12-27","current":1.468709,"twenty":-6.303937,"median":-3.732502,"eighty":0.629616,"marketCap":18273947},{"date":"2025-01-03","current":1.729407,"twenty":-6.303937,"median":-3.732502,"eighty":0.659307,"marketCap":21517601},{"date":"2025-01-10","current":1.571444,"twenty":-6.304753,"median":-3.720521,"eighty":0.682186,"marketCap":19552191},{"date":"2025-01-17","current":1.644926,"twenty":-6.304753,"median":-3.704217,"eighty":0.710515,"marketCap":20466471},{"date":"2025-01-24","current":1.52815,"twenty":-6.304753,"median":-3.685091,"eighty":0.779676,"marketCap":19013523},{"date":"2025-01-31","current":1.139677,"twenty":-6.304753,"median":-3.67343,"eighty":0.878937,"marketCap":14180070},{"date":"2025-02-07","current":1.033198,"twenty":-6.304753,"median":-3.655862,"eighty":1.135371,"marketCap":12855238},{"date":"2025-02-14","current":1.124466,"twenty":-6.304753,"median":-3.638081,"eighty":1.135371,"marketCap":13990808},{"date":"2025-02-21","current":1.123296,"twenty":-6.304753,"median":-3.615524,"eighty":1.193923,"marketCap":13976250},{"date":"2025-02-28","current":0.978203,"twenty":-6.304753,"median":-3.602289,"eighty":1.193923,"marketCap":12170984},{"date":"2025-03-07","current":0.945674,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":11766255},{"date":"2025-03-14","current":0.970715,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":12077809},{"date":"2025-03-21","current":1.07696,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":13399729},{"date":"2025-03-28","current":0.961354,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":11961340},{"date":"2025-04-04","current":0.614602,"twenty":-6.305569,"median":-3.583202,"eighty":1.194578,"marketCap":9623404},{"date":"2025-04-11","current":0.670475,"twenty":-6.304753,"median":-3.57916,"eighty":1.193923,"marketCap":10498259},{"date":"2025-04-17","current":1.038492,"twenty":-6.304753,"median":-3.57916,"eighty":1.19968,"marketCap":16260638},{"date":"2025-04-25","current":2.812272,"twenty":-6.305569,"median":-3.561874,"eighty":1.248262,"marketCap":44034367},{"date":"2025-05-02","current":2.030051,"twenty":-6.305569,"median":-3.55194,"eighty":1.413948,"marketCap":31786397},{"date":"2025-05-09","current":2.216294,"twenty":-6.305569,"median":-3.540545,"eighty":1.50882,"marketCap":34702581},{"date":"2025-05-16","current":2.080553,"twenty":-6.305569,"median":-3.52373,"eighty":1.569478,"marketCap":29963042},{"date":"2025-05-23","current":2.034425,"twenty":-6.305569,"median":-3.52373,"eighty":1.613052,"marketCap":29298728},{"date":"2025-05-30","current":1.822279,"twenty":-6.305569,"median":-3.52373,"eighty":1.741925,"marketCap":26243513},{"date":"2025-06-06","current":2.053137,"twenty":-6.305569,"median":-3.512214,"eighty":1.788741,"marketCap":29568214},{"date":"2025-06-13","current":2.698061,"twenty":-6.305569,"median":-3.500699,"eighty":2.000133,"marketCap":38856068},{"date":"2025-06-20","current":2.915646,"twenty":-6.306386,"median":-3.500699,"eighty":2.0403,"marketCap":41989622},{"date":"2025-06-27","current":2.828612,"twenty":-6.306386,"median":-3.480304,"eighty":2.109519,"marketCap":40736200},{"date":"2025-07-03","current":2.611027,"twenty":-6.306386,"median":-3.477668,"eighty":2.232428,"marketCap":37602646},{"date":"2025-07-11","current":2.980922,"twenty":-6.306386,"median":-3.477113,"eighty":2.34122,"marketCap":42929688},{"date":"2025-07-18","current":3.45961,"twenty":-6.306386,"median":-3.477113,"eighty":2.432606,"marketCap":49823507},{"date":"2025-07-25","current":3.45961,"twenty":-6.306386,"median":-3.477113,"eighty":2.589268,"marketCap":49823507},{"date":"2025-08-01","current":2.806854,"twenty":-6.306386,"median":-3.477113,"eighty":2.654544,"marketCap":40422845}],"updateTime":1754190835287}}}