US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Odyssey Marine Exploration

0.4200

-0.1376-24.68%

Post-market: 0.48780.0678+16.14%19:59 EDT

Volume:8.34M

Turnover:4.34M

Market Cap:12.25M

PE:6.30

High:0.6090

Open:0.5500

Low:0.4004

Close:0.5576

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Odyssey Marine Exploration

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

11

Office Location:

205 South Hoover Boulevard,Suite 210,Tampa,Florida,United States

Website:

http://www.odysseymarine.com/nafta

Zip Code:

33609

Phone:

Fax:

- -

Introduction:

Odyssey Marine Exploration, Inc., together with its subsidiaries, discovers, validates, and develops seafloor mineral resources worldwide. The company provides specialized mineral exploration, project development, and marine services to clients. Odyssey Marine Exploration, Inc. was founded in 1994 and is headquartered in Tampa, Florida.

Directors

Name

Position

Mark D. Gordon

Chief Executive Officer and Chairman of the Board

Laura L. Barton

Executive Vice President and Director

Mark B. Justh

Lead Director

James S. Pignatelli

Director

John C. Abbott

Director

Jon D. Sawyer

Director

Shareholders

Name

Position

Mark D. Gordon

Chief Executive Officer and Chairman of the Board

John D. Longley, Jr.

Chief Operating Officer and President

Jay A. Nudi

Chief Financial Officer

Laura L. Barton

Executive Vice President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OMEX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMEX\",,,,,undefined,":{"symbol":"OMEX","market":"US","secType":"STK","nameCN":"Odyssey Marine Exploration","latestPrice":0.42,"timestamp":1745265600000,"preClose":0.5576,"halted":0,"volume":8336734,"hourTrading":{"tag":"盘后","latestPrice":0.4878,"preClose":0.42,"latestTime":"19:59 EDT","volume":821013,"amount":365811.29284,"timestamp":1745279996741},"delay":0,"floatShares":20657297,"shares":29161833,"eps":0.066631,"marketStatus":"Closed","change":-0.1376,"latestTime":"04-21 16:00:00 EDT","open":0.55,"high":0.609,"low":0.4004,"amount":4339180.0102728,"amplitude":0.374103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.066631,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.5576,"preHourTrading":{"tag":"盘前","latestPrice":0.5561,"preClose":0.5576,"latestTime":"09:29 EDT","volume":287239,"amount":169579.17271784,"timestamp":1745242173828},"postHourTrading":{"tag":"盘后","latestPrice":0.4878,"preClose":0.42,"latestTime":"19:59 EDT","volume":821013,"amount":365811.29284,"timestamp":1745279996741},"volumeRatio":0.157028,"impliedVol":0.977,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMEX\",,,,,undefined,":{"symbol":"OMEX","floatShares":20657297,"roa":"-36.38%","roe":"37.40%","lyrEps":0.746414,"volumeRatio":0.157028,"shares":29161833,"dividePrice":0,"high":0.609,"amplitude":0.374103,"preClose":0.5576,"low":0.4004,"week52Low":0.2701,"pbRate":"-0.75","psRate":"15.93","week52High":5.5724,"institutionHeld":0.4784,"latestPrice":0.42,"eps":0.066631,"divideRate":0,"volume":8336734,"delay":0,"ttmEps":0.066631,"open":0.55,"prevYearClose":0.72,"prevWeekClose":0.5576,"prevMonthClose":0.4006,"prevQuarterClose":0.4006,"fiveDayClose":0.36,"twentyDayClose":0.4602,"sixtyDayClose":0.6399},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":376246,"employeeNum":11,"address":"205 South Hoover Boulevard,Suite 210,Tampa,Florida,United States","zipCode":"33609","officePhone":"813 876 1776"},"stockCompanyDetail":{"websiteUrl":"http://www.odysseymarine.com/nafta","stockEarnings":[{"period":"1week","weight":0.786},{"period":"1month","weight":0.2967},{"period":"3month","weight":-0.2067},{"period":"6month","weight":-0.0533},{"period":"1year","weight":-0.8509},{"period":"ytd","weight":-0.2256}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Odyssey Marine Exploration, Inc., together with its subsidiaries, discovers, validates, and develops seafloor mineral resources worldwide. The company provides specialized mineral exploration, project development, and marine services to clients. Odyssey Marine Exploration, Inc. was founded in 1994 and is headquartered in Tampa, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":0.095655},{"month":2,"riseRate":0.344828,"avgChangeRate":0.059562},{"month":3,"riseRate":0.586207,"avgChangeRate":0.198966},{"month":4,"riseRate":0.37931,"avgChangeRate":-0.011607},{"month":5,"riseRate":0.482759,"avgChangeRate":0.027301},{"month":6,"riseRate":0.37931,"avgChangeRate":-0.026284},{"month":7,"riseRate":0.448276,"avgChangeRate":2.272361},{"month":8,"riseRate":0.5,"avgChangeRate":0.079029},{"month":9,"riseRate":0.448276,"avgChangeRate":-0.038016},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.039373},{"month":11,"riseRate":0.172414,"avgChangeRate":-0.061084},{"month":12,"riseRate":0.413793,"avgChangeRate":0.040859}],"exchange":"NASDAQ","name":"Odyssey Marine Exploration","nameEN":"Odyssey Marine Exploration"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OMEX\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark D. Gordon","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Laura L. Barton","position":"Executive Vice President and Director"},{"name":"Mark B. Justh","position":"Lead Director"},{"name":"James S. Pignatelli","position":"Director"},{"name":"John C. Abbott","position":"Director"},{"name":"Jon D. Sawyer","position":"Director"}],"executives":[{"name":"Mark D. Gordon","position":"Chief Executive Officer and Chairman of the Board"},{"name":"John D. Longley, Jr.","position":"Chief Operating Officer and President"},{"name":"Jay A. Nudi","position":"Chief Financial Officer"},{"name":"Laura L. Barton","position":"Executive Vice President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"OMEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"OMEX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-17","symbol":"OMEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-14","symbol":"OMEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-12","symbol":"OMEX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683864000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMEX","date":"2025-04-17","current":1.279863,"percent":0.812656,"low":-10.400131,"twenty":-6.243345,"median":-3.558276,"eighty":1.164851,"high":147.504489,"avg":15.442461,"sd":44.906801,"marketCap":20040011},"quantilePoints":[{"date":"2020-04-24","current":-3.994578,"twenty":-9.683489,"median":-4.332363,"eighty":-1.730721,"marketCap":41703239},{"date":"2020-05-01","current":-3.967342,"twenty":-9.683489,"median":-4.332363,"eighty":-1.730721,"marketCap":41418899},{"date":"2020-05-08","current":-4.157993,"twenty":-9.683489,"median":-4.332363,"eighty":-1.730721,"marketCap":43409281},{"date":"2020-05-15","current":-3.21478,"twenty":-9.683489,"median":-4.293697,"eighty":-1.730721,"marketCap":39124040},{"date":"2020-05-22","current":-3.363758,"twenty":-9.683489,"median":-4.269958,"eighty":-1.730721,"marketCap":40937106},{"date":"2020-05-29","current":-3.410804,"twenty":-9.683489,"median":-4.269958,"eighty":-1.730721,"marketCap":41509653},{"date":"2020-06-05","current":-3.763645,"twenty":-9.683489,"median":-4.246885,"eighty":-1.730721,"marketCap":45803755},{"date":"2020-06-12","current":-3.402963,"twenty":-9.683489,"median":-4.193161,"eighty":-1.730721,"marketCap":41414228},{"date":"2020-06-19","current":-3.653872,"twenty":-9.683489,"median":-4.159229,"eighty":-1.730721,"marketCap":44467812},{"date":"2020-06-26","current":-3.646031,"twenty":-9.683489,"median":-4.125635,"eighty":-1.730721,"marketCap":44372387},{"date":"2020-07-02","current":-3.614668,"twenty":-9.683489,"median":-4.125635,"eighty":-1.730721,"marketCap":43990689},{"date":"2020-07-10","current":-3.395122,"twenty":-9.683489,"median":-4.125635,"eighty":-1.730721,"marketCap":41318804},{"date":"2020-07-17","current":-3.261826,"twenty":-9.683489,"median":-4.125635,"eighty":-1.730721,"marketCap":39696587},{"date":"2020-07-24","current":-3.29319,"twenty":-9.683489,"median":-4.125635,"eighty":-1.730721,"marketCap":40078285},{"date":"2020-07-31","current":-3.21478,"twenty":-9.683489,"median":-4.125635,"eighty":-1.730721,"marketCap":39124040},{"date":"2020-08-07","current":-3.355917,"twenty":-9.683489,"median":-4.125635,"eighty":-1.730721,"marketCap":40841681},{"date":"2020-08-14","current":-3.688698,"twenty":-9.683489,"median":-4.117139,"eighty":-1.730721,"marketCap":49776734},{"date":"2020-08-21","current":-2.880022,"twenty":-9.683489,"median":-4.081183,"eighty":-1.730721,"marketCap":38864142},{"date":"2020-08-28","current":-4.89725,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":66085408},{"date":"2020-09-04","current":-7.152681,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":96521073},{"date":"2020-09-11","current":-6.065402,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":81848900},{"date":"2020-09-18","current":-5.957572,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":80393808},{"date":"2020-09-25","current":-5.64307,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":76149791},{"date":"2020-10-02","current":-6.245117,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":84274052},{"date":"2020-10-09","current":-6.026044,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":81317791},{"date":"2020-10-16","current":-6.299032,"twenty":-9.683489,"median":-4.078828,"eighty":-1.730721,"marketCap":85001598},{"date":"2020-10-23","current":-6.263089,"twenty":-9.620322,"median":-4.078828,"eighty":-1.730721,"marketCap":84516568},{"date":"2020-10-30","current":-6.379904,"twenty":-9.586061,"median":-4.078828,"eighty":-1.730721,"marketCap":86092917},{"date":"2020-11-06","current":-6.406861,"twenty":-9.586061,"median":-4.081183,"eighty":-1.730721,"marketCap":86456690},{"date":"2020-11-13","current":-6.020473,"twenty":-9.586061,"median":-4.117139,"eighty":-1.730721,"marketCap":81242612},{"date":"2020-11-20","current":-5.360324,"twenty":-9.586061,"median":-4.131087,"eighty":-1.730721,"marketCap":78864332},{"date":"2020-11-27","current":-5.692233,"twenty":-9.586061,"median":-4.162695,"eighty":-1.730721,"marketCap":83747572},{"date":"2020-12-04","current":-5.866485,"twenty":-9.586061,"median":-4.197126,"eighty":-1.730721,"marketCap":86311274},{"date":"2020-12-11","current":-5.949462,"twenty":-9.586061,"median":-4.255247,"eighty":-1.730721,"marketCap":87532084},{"date":"2020-12-18","current":-5.393515,"twenty":-9.586061,"median":-4.301917,"eighty":-1.730721,"marketCap":79352656},{"date":"2020-12-24","current":-5.468194,"twenty":-9.586061,"median":-4.343686,"eighty":-1.730721,"marketCap":80451385},{"date":"2020-12-31","current":-5.891378,"twenty":-9.586061,"median":-4.431942,"eighty":-1.730721,"marketCap":86677517},{"date":"2021-01-08","current":-5.70053,"twenty":-9.586061,"median":-4.537027,"eighty":-1.730721,"marketCap":83869653},{"date":"2021-01-15","current":-5.974355,"twenty":-9.586061,"median":-4.598959,"eighty":-1.730721,"marketCap":87898327},{"date":"2021-01-22","current":-5.816699,"twenty":-9.586061,"median":-4.667602,"eighty":-1.730721,"marketCap":85578788},{"date":"2021-01-29","current":-6.629875,"twenty":-9.586061,"median":-4.89197,"eighty":-1.730721,"marketCap":97542726},{"date":"2021-02-05","current":-6.472218,"twenty":-9.586061,"median":-5.057161,"eighty":-1.730721,"marketCap":95223187},{"date":"2021-02-12","current":-6.994974,"twenty":-9.586061,"median":-5.212117,"eighty":-1.734821,"marketCap":102914291},{"date":"2021-02-19","current":-6.546897,"twenty":-9.586061,"median":-5.306482,"eighty":-1.734821,"marketCap":96321916},{"date":"2021-02-26","current":-5.990951,"twenty":-9.586061,"median":-5.352985,"eighty":-1.821074,"marketCap":88142489},{"date":"2021-03-05","current":-5.833294,"twenty":-9.589168,"median":-5.367071,"eighty":-1.836647,"marketCap":85822950},{"date":"2021-03-12","current":-5.849889,"twenty":-9.589168,"median":-5.401813,"eighty":-1.836647,"marketCap":86067112},{"date":"2021-03-19","current":-5.824996,"twenty":-9.589168,"median":-5.443301,"eighty":-1.836647,"marketCap":85700869},{"date":"2021-03-26","current":-5.534576,"twenty":-9.586061,"median":-5.470267,"eighty":-1.838087,"marketCap":81428033},{"date":"2021-04-01","current":-5.831348,"twenty":-9.586061,"median":-5.493088,"eighty":-1.838087,"marketCap":86374836},{"date":"2021-04-09","current":-6.103364,"twenty":-9.589168,"median":-5.493088,"eighty":-1.836647,"marketCap":90403983},{"date":"2021-04-16","current":-5.440325,"twenty":-9.589168,"median":-5.522026,"eighty":-1.836647,"marketCap":80582937},{"date":"2021-04-23","current":-5.53383,"twenty":-9.589168,"median":-5.526278,"eighty":-1.836647,"marketCap":81967956},{"date":"2021-04-30","current":-5.706219,"twenty":-9.589168,"median":-5.534576,"eighty":-1.879828,"marketCap":84521411},{"date":"2021-05-07","current":-5.44245,"twenty":-9.589168,"median":-5.534576,"eighty":-2.81329,"marketCap":80614412},{"date":"2021-05-14","current":-5.468827,"twenty":-9.589168,"median":-5.534576,"eighty":-2.953372,"marketCap":81005112},{"date":"2021-05-21","current":-5.047932,"twenty":-9.589168,"median":-5.534576,"eighty":-3.056544,"marketCap":78921379},{"date":"2021-05-28","current":-5.497748,"twenty":-9.589168,"median":-5.534576,"eighty":-3.0787,"marketCap":85953978},{"date":"2021-06-04","current":-5.805955,"twenty":-9.589168,"median":-5.550831,"eighty":-3.123166,"marketCap":90772610},{"date":"2021-06-11","current":-5.980883,"twenty":-9.589168,"median":-5.564287,"eighty":-3.143341,"marketCap":93507509},{"date":"2021-06-18","current":-5.489418,"twenty":-9.589168,"median":-5.576065,"eighty":-3.172744,"marketCap":85823744},{"date":"2021-06-25","current":-5.364469,"twenty":-9.589168,"median":-5.600958,"eighty":-3.188526,"marketCap":83870245},{"date":"2021-07-02","current":-5.22286,"twenty":-9.589168,"median":-5.600958,"eighty":-3.204351,"marketCap":81656279},{"date":"2021-07-09","current":-5.189541,"twenty":-9.589168,"median":-5.600958,"eighty":-3.21478,"marketCap":81135345},{"date":"2021-07-16","current":-4.781375,"twenty":-9.589168,"median":-5.600958,"eighty":-3.228438,"marketCap":74753914},{"date":"2021-07-23","current":-4.564797,"twenty":-9.589168,"median":-5.600958,"eighty":-3.243284,"marketCap":71367848},{"date":"2021-07-30","current":-4.914653,"twenty":-9.589168,"median":-5.600958,"eighty":-3.259213,"marketCap":76837647},{"date":"2021-08-06","current":-4.573127,"twenty":-9.589168,"median":-5.600958,"eighty":-3.264517,"marketCap":71498081},{"date":"2021-08-13","current":-6.187913,"twenty":-9.589168,"median":-5.609256,"eighty":-3.286917,"marketCap":85165952},{"date":"2021-08-20","current":-5.597838,"twenty":-9.589168,"median":-5.620634,"eighty":-3.304011,"marketCap":77044580},{"date":"2021-08-27","current":-5.259726,"twenty":-9.589168,"median":-5.620634,"eighty":-3.3206,"marketCap":72391059},{"date":"2021-09-03","current":-6.719687,"twenty":-9.589168,"median":-5.634721,"eighty":-3.333875,"marketCap":92484901},{"date":"2021-09-10","current":-7.251461,"twenty":-9.589168,"median":-5.656139,"eighty":-3.340235,"marketCap":99803850},{"date":"2021-09-17","current":-6.381286,"twenty":-9.589168,"median":-5.676981,"eighty":-3.363884,"marketCap":87827388},{"date":"2021-09-24","current":-6.671344,"twenty":-9.589168,"median":-5.692233,"eighty":-3.386833,"marketCap":91819542},{"date":"2021-10-01","current":-6.671344,"twenty":-9.589168,"median":-5.719241,"eighty":-3.395845,"marketCap":91819542},{"date":"2021-10-08","current":-6.100896,"twenty":-9.589168,"median":-5.725424,"eighty":-3.404531,"marketCap":83968305},{"date":"2021-10-15","current":-5.994541,"twenty":-9.589168,"median":-5.742019,"eighty":-3.426283,"marketCap":82504516},{"date":"2021-10-22","current":-5.975204,"twenty":-9.589168,"median":-5.755975,"eighty":-3.439939,"marketCap":82238372},{"date":"2021-10-29","current":-6.110564,"twenty":-9.589168,"median":-5.786842,"eighty":-3.457675,"marketCap":84101377},{"date":"2021-11-05","current":-5.878518,"twenty":-9.589168,"median":-5.805955,"eighty":-3.478131,"marketCap":80907654},{"date":"2021-11-12","current":-6.381286,"twenty":-9.589168,"median":-5.816699,"eighty":-3.498953,"marketCap":87827388},{"date":"2021-11-19","current":-7.422319,"twenty":-9.589168,"median":-5.830175,"eighty":-3.530317,"marketCap":92040660},{"date":"2021-11-26","current":-7.318591,"twenty":-9.589168,"median":-5.833294,"eighty":-3.547237,"marketCap":90754377},{"date":"2021-12-03","current":-6.557919,"twenty":-9.589168,"median":-5.849889,"eighty":-3.565103,"marketCap":81321639},{"date":"2021-12-10","current":-6.569444,"twenty":-9.589168,"median":-5.866485,"eighty":-3.586753,"marketCap":81464559},{"date":"2021-12-17","current":-6.60402,"twenty":-9.589168,"median":-5.888283,"eighty":-3.607448,"marketCap":81893320},{"date":"2021-12-23","current":-6.45419,"twenty":-9.589168,"median":-5.907523,"eighty":-3.612893,"marketCap":80035356},{"date":"2021-12-31","current":-5.993177,"twenty":-9.589168,"median":-5.916457,"eighty":-3.632009,"marketCap":74318545},{"date":"2022-01-07","current":-6.073854,"twenty":-9.582955,"median":-5.926122,"eighty":-3.646031,"marketCap":75318987},{"date":"2022-01-14","current":-6.730799,"twenty":-9.582955,"median":-5.957572,"eighty":-3.655206,"marketCap":83465443},{"date":"2022-01-21","current":-6.627071,"twenty":-9.582955,"median":-5.974355,"eighty":-3.680654,"marketCap":82179161},{"date":"2022-01-28","current":-6.915204,"twenty":-9.579848,"median":-5.98774,"eighty":-3.702382,"marketCap":85752168},{"date":"2022-02-04","current":-6.892153,"twenty":-9.579848,"median":-5.996042,"eighty":-3.717667,"marketCap":85466327},{"date":"2022-02-11","current":-6.644359,"twenty":-9.579848,"median":-6.010712,"eighty":-3.727588,"marketCap":82393541},{"date":"2022-02-18","current":-6.857577,"twenty":-9.579848,"median":-6.030795,"eighty":-3.751484,"marketCap":85037566},{"date":"2022-02-25","current":-6.673172,"twenty":-9.579848,"median":-6.04577,"eighty":-3.763353,"marketCap":82750842},{"date":"2022-03-04","current":-6.880628,"twenty":-9.579848,"median":-6.067382,"eighty":-3.784314,"marketCap":85323407},{"date":"2022-03-11","current":-7.041983,"twenty":-9.579848,"median":-6.10213,"eighty":-3.798803,"marketCap":87324291},{"date":"2022-03-18","current":-6.903679,"twenty":-9.579848,"median":-6.116494,"eighty":-3.823167,"marketCap":85609247},{"date":"2022-03-25","current":-7.606724,"twenty":-9.579848,"median":-6.147756,"eighty":-3.869687,"marketCap":94327384},{"date":"2022-04-01","current":-9.166164,"twenty":-9.593526,"median":-6.167317,"eighty":-3.889035,"marketCap":91261948},{"date":"2022-04-08","current":-10.074133,"twenty":-9.628344,"median":-6.199291,"eighty":-3.926514,"marketCap":100302047},{"date":"2022-04-14","current":-9.367935,"twenty":-9.648797,"median":-6.236131,"eighty":-3.948542,"marketCap":93270859},{"date":"2022-04-22","current":-7.76818,"twenty":-9.648797,"median":-6.25454,"eighty":-3.978169,"marketCap":77343066},{"date":"2022-04-29","current":-8.643053,"twenty":-9.648797,"median":-6.271779,"eighty":-4.010807,"marketCap":86053647},{"date":"2022-05-06","current":-8.046478,"twenty":-9.648797,"median":-6.291816,"eighty":-4.023883,"marketCap":80113917},{"date":"2022-05-13","current":-8.308243,"twenty":-9.648797,"median":-6.305978,"eighty":-4.039971,"marketCap":82720154},{"date":"2022-05-20","current":-4.666681,"twenty":-9.648797,"median":-6.305978,"eighty":-4.065781,"marketCap":67510100},{"date":"2022-05-27","current":-3.965677,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":57369098},{"date":"2022-06-03","current":-3.965677,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":57369098},{"date":"2022-06-10","current":-2.958255,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":42795316},{"date":"2022-06-17","current":-2.998367,"twenty":-9.648797,"median":-6.305978,"eighty":-4.080212,"marketCap":43375592},{"date":"2022-06-24","current":-3.098647,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":44826280},{"date":"2022-07-01","current":-3.63013,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":52514930},{"date":"2022-07-08","current":-3.600046,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":52079724},{"date":"2022-07-15","current":-2.868003,"twenty":-9.650643,"median":-6.308018,"eighty":-4.081193,"marketCap":41489696},{"date":"2022-07-22","current":-2.898087,"twenty":-9.650643,"median":-6.308018,"eighty":-4.076521,"marketCap":41924903},{"date":"2022-07-29","current":-3.058535,"twenty":-9.650643,"median":-6.308018,"eighty":-4.050113,"marketCap":44246005},{"date":"2022-08-05","current":-2.998367,"twenty":-9.650643,"median":-6.308018,"eighty":-4.025997,"marketCap":43375592},{"date":"2022-08-12","current":-3.058535,"twenty":-9.650643,"median":-6.299032,"eighty":-4.00777,"marketCap":44246005},{"date":"2022-08-19","current":-3.8001,"twenty":-9.650643,"median":-6.28131,"eighty":-3.965677,"marketCap":64306789},{"date":"2022-08-26","current":-3.627369,"twenty":-9.650643,"median":-6.263089,"eighty":-3.954487,"marketCap":61383753},{"date":"2022-09-02","current":-3.67343,"twenty":-9.650643,"median":-6.245117,"eighty":-3.928828,"marketCap":62163230},{"date":"2022-09-09","current":-3.431606,"twenty":-9.650643,"median":-6.236131,"eighty":-3.883406,"marketCap":58070979},{"date":"2022-09-16","current":-2.91341,"twenty":-9.650643,"median":-6.191202,"eighty":-3.862695,"marketCap":49301872},{"date":"2022-09-23","current":-2.924926,"twenty":-9.617679,"median":-6.164245,"eighty":-3.820085,"marketCap":49496741},{"date":"2022-09-30","current":-3.569791,"twenty":-9.617679,"median":-6.137288,"eighty":-3.8001,"marketCap":60409408},{"date":"2022-10-07","current":-3.707977,"twenty":-9.617679,"median":-6.11033,"eighty":-3.783694,"marketCap":62747837},{"date":"2022-10-14","current":-3.454637,"twenty":-9.617679,"median":-6.073928,"eighty":-3.766026,"marketCap":58460718},{"date":"2022-10-21","current":-3.431606,"twenty":-9.617679,"median":-6.057325,"eighty":-3.741563,"marketCap":58070979},{"date":"2022-10-28","current":-3.535245,"twenty":-9.617679,"median":-6.03536,"eighty":-3.721877,"marketCap":59824801},{"date":"2022-11-04","current":-3.339482,"twenty":-9.617679,"median":-6.018359,"eighty":-3.708274,"marketCap":56512027},{"date":"2022-11-11","current":-3.431606,"twenty":-9.600039,"median":-5.999782,"eighty":-3.691325,"marketCap":58070979},{"date":"2022-11-18","current":-3.113973,"twenty":-9.551639,"median":-5.990951,"eighty":-3.67343,"marketCap":56961809},{"date":"2022-11-25","current":-3.156631,"twenty":-9.52934,"median":-5.975204,"eighty":-3.659587,"marketCap":57742108},{"date":"2022-12-02","current":-3.35392,"twenty":-9.481967,"median":-5.957572,"eighty":-3.650835,"marketCap":61350990},{"date":"2022-12-09","current":-3.839145,"twenty":-9.39319,"median":-5.932867,"eighty":-3.640422,"marketCap":70226888},{"date":"2022-12-16","current":-3.412573,"twenty":-9.368373,"median":-5.916457,"eighty":-3.629026,"marketCap":62423900},{"date":"2022-12-23","current":-3.529881,"twenty":-9.335933,"median":-5.897855,"eighty":-3.613958,"marketCap":64569722},{"date":"2022-12-30","current":-4.137745,"twenty":-9.271802,"median":-5.888283,"eighty":-3.613958,"marketCap":75688979},{"date":"2023-01-06","current":-3.764495,"twenty":-9.271802,"median":-5.888283,"eighty":-3.614772,"marketCap":68861365},{"date":"2023-01-13","current":-3.519216,"twenty":-9.271802,"median":-5.888283,"eighty":-3.627369,"marketCap":64374647},{"date":"2023-01-20","current":-3.380581,"twenty":-9.271802,"median":-5.888283,"eighty":-3.615449,"marketCap":61838676},{"date":"2023-01-27","current":-3.305931,"twenty":-9.271802,"median":-5.888283,"eighty":-3.611708,"marketCap":60473153},{"date":"2023-02-03","current":-3.220616,"twenty":-9.271802,"median":-5.888283,"eighty":-3.602737,"marketCap":58912556},{"date":"2023-02-10","current":-3.273938,"twenty":-9.271802,"median":-5.888283,"eighty":-3.569791,"marketCap":59887929},{"date":"2023-02-17","current":-3.263273,"twenty":-9.271802,"median":-5.888283,"eighty":-3.558276,"marketCap":59692855},{"date":"2023-02-24","current":-3.615195,"twenty":-9.271802,"median":-5.888283,"eighty":-3.551648,"marketCap":66130319},{"date":"2023-03-03","current":-3.359252,"twenty":-9.271802,"median":-5.888283,"eighty":-3.546044,"marketCap":61448527},{"date":"2023-03-10","current":-3.833689,"twenty":-9.271802,"median":-5.888283,"eighty":-3.538025,"marketCap":70127084},{"date":"2023-03-17","current":-3.544556,"twenty":-9.271802,"median":-5.888283,"eighty":-3.533099,"marketCap":64838170},{"date":"2023-03-24","current":-3.458887,"twenty":-9.271802,"median":-5.88308,"eighty":-3.518192,"marketCap":63271084},{"date":"2023-03-31","current":-3.480304,"twenty":-9.234749,"median":-5.863297,"eighty":-3.507186,"marketCap":63662855},{"date":"2023-04-06","current":-3.191171,"twenty":-9.1585,"median":-5.849889,"eighty":-3.49541,"marketCap":58373941},{"date":"2023-04-14","current":-2.53949,"twenty":-9.092084,"median":-5.832615,"eighty":-3.480304,"marketCap":58765713},{"date":"2023-04-21","current":-2.531025,"twenty":-9.031264,"median":-5.823805,"eighty":-3.47746,"marketCap":58569827},{"date":"2023-04-28","current":-2.649535,"twenty":-8.997414,"median":-5.813768,"eighty":-3.467881,"marketCap":61312227},{"date":"2023-05-05","current":-2.564885,"twenty":-8.990297,"median":-5.793817,"eighty":-3.459557,"marketCap":59353370},{"date":"2023-05-12","current":-2.531025,"twenty":-8.990297,"median":-5.773923,"eighty":-3.454875,"marketCap":58569827},{"date":"2023-05-18","current":35.235975,"twenty":-8.990297,"median":-5.752826,"eighty":-3.444903,"marketCap":59549255},{"date":"2023-05-26","current":34.960409,"twenty":-8.917827,"median":-5.733721,"eighty":-3.43747,"marketCap":59083546},{"date":"2023-06-02","current":40.610576,"twenty":-8.889959,"median":-5.725424,"eighty":-3.433902,"marketCap":68632402},{"date":"2023-06-08","current":42.376254,"twenty":-8.828509,"median":-5.722333,"eighty":-3.431606,"marketCap":71616420},{"date":"2023-06-16","current":42.493965,"twenty":-8.763913,"median":-5.70053,"eighty":-3.423238,"marketCap":71815354},{"date":"2023-06-23","current":42.023118,"twenty":-8.703252,"median":-5.67766,"eighty":-3.419183,"marketCap":71019616},{"date":"2023-06-30","current":43.082525,"twenty":-8.637464,"median":-5.662894,"eighty":-3.411469,"marketCap":72810027},{"date":"2023-07-07","current":46.672735,"twenty":-8.604938,"median":-5.642758,"eighty":-3.402963,"marketCap":78877529},{"date":"2023-07-14","current":43.082525,"twenty":-8.508674,"median":-5.628057,"eighty":-3.398738,"marketCap":72810027},{"date":"2023-07-21","current":43.200236,"twenty":-8.426569,"median":-5.613404,"eighty":-3.390744,"marketCap":73008961},{"date":"2023-07-27","current":43.788796,"twenty":-8.276037,"median":-5.600958,"eighty":-3.387354,"marketCap":74003634},{"date":"2023-08-04","current":44.848202,"twenty":-8.169602,"median":-5.578373,"eighty":-3.382297,"marketCap":75794044},{"date":"2023-08-10","current":43.788796,"twenty":-8.14118,"median":-5.566059,"eighty":-3.380581,"marketCap":74003634},{"date":"2023-08-16","current":118.69681,"twenty":-8.052319,"median":-5.559332,"eighty":-3.361054,"marketCap":77130137},{"date":"2023-08-25","current":123.001877,"twenty":-7.799118,"median":-5.534576,"eighty":-3.355026,"marketCap":79927604},{"date":"2023-09-01","current":123.616887,"twenty":-7.748191,"median":-5.522026,"eighty":-3.348076,"marketCap":80327242},{"date":"2023-09-08","current":115.929268,"twenty":-7.606724,"median":-5.508811,"eighty":-3.340235,"marketCap":75331766},{"date":"2023-09-15","current":120.849343,"twenty":-7.456895,"median":-5.491773,"eighty":-3.332512,"marketCap":78528870},{"date":"2023-09-20","current":113.469231,"twenty":-7.415279,"median":-5.489418,"eighty":-3.332394,"marketCap":73733214},{"date":"2023-09-28","current":114.391745,"twenty":-7.251461,"median":-5.468011,"eighty":-3.327684,"marketCap":74332671},{"date":"2023-10-03","current":114.69925,"twenty":-7.207639,"median":-5.465679,"eighty":-3.327259,"marketCap":74532490},{"date":"2023-10-13","current":118.69681,"twenty":-7.114569,"median":-5.442875,"eighty":-3.319304,"marketCap":77130137},{"date":"2023-10-19","current":116.544278,"twenty":-6.994974,"median":-5.438915,"eighty":-3.316712,"marketCap":75731404},{"date":"2023-10-27","current":111.316698,"twenty":-6.943528,"median":-5.430713,"eighty":-3.306811,"marketCap":72334481},{"date":"2023-11-03","current":111.624203,"twenty":-6.903679,"median":-5.398529,"eighty":-3.293605,"marketCap":72534300},{"date":"2023-11-10","current":110.394184,"twenty":-6.892141,"median":-5.374777,"eighty":-3.278927,"marketCap":71735024},{"date":"2023-11-17","current":114.69925,"twenty":-6.857183,"median":-5.353408,"eighty":-3.262115,"marketCap":74532490},{"date":"2023-11-24","current":108.856661,"twenty":-6.832222,"median":-5.350397,"eighty":-3.259213,"marketCap":70735929},{"date":"2023-12-01","current":113.469231,"twenty":-6.78612,"median":-5.33329,"eighty":-3.243583,"marketCap":73733214},{"date":"2023-12-08","current":103.810932,"twenty":-6.771057,"median":-5.319357,"eighty":-3.233649,"marketCap":67457174},{"date":"2023-12-15","current":99.782448,"twenty":-6.756512,"median":-5.29783,"eighty":-3.224443,"marketCap":64839433},{"date":"2023-12-22","current":109.698716,"twenty":-6.740792,"median":-5.259726,"eighty":-3.220616,"marketCap":71283103},{"date":"2023-12-29","current":139.137638,"twenty":-6.730709,"median":-5.224531,"eighty":-3.21478,"marketCap":90412750},{"date":"2024-01-05","current":140.377171,"twenty":-6.730349,"median":-5.206201,"eighty":-3.212812,"marketCap":91218209},{"date":"2024-01-12","current":144.095771,"twenty":-6.719273,"median":-5.189541,"eighty":-3.195662,"marketCap":93634585},{"date":"2024-01-19","current":144.095771,"twenty":-6.707748,"median":-5.083092,"eighty":-3.188623,"marketCap":93634585},{"date":"2024-01-26","current":143.166121,"twenty":-6.684697,"median":-5.034604,"eighty":-3.17281,"marketCap":93030491},{"date":"2024-02-02","current":145.025421,"twenty":-6.651274,"median":-4.989623,"eighty":-3.156631,"marketCap":94238679},{"date":"2024-02-09","current":137.278338,"twenty":-6.627071,"median":-4.906323,"eighty":-3.143341,"marketCap":89204562},{"date":"2024-02-16","current":132.630086,"twenty":-6.603664,"median":-4.706405,"eighty":-3.123034,"marketCap":86184091},{"date":"2024-02-23","current":147.194605,"twenty":-6.580969,"median":-4.623106,"eighty":-3.108675,"marketCap":95648232},{"date":"2024-03-01","current":143.166121,"twenty":-6.553535,"median":-4.568962,"eighty":-3.098647,"marketCap":93030491},{"date":"2024-03-08","current":136.65857,"twenty":-6.532563,"median":-4.497297,"eighty":-3.072382,"marketCap":88801832},{"date":"2024-03-15","current":130.15102,"twenty":-6.489767,"median":-4.406564,"eighty":-3.055963,"marketCap":84573174},{"date":"2024-03-22","current":127.362068,"twenty":-6.457745,"median":-4.317634,"eighty":-3.001226,"marketCap":82760891},{"date":"2024-03-28","current":124.263235,"twenty":-6.453703,"median":-4.255223,"eighty":-2.984328,"marketCap":80747244},{"date":"2024-04-05","current":123.023701,"twenty":-6.419614,"median":-4.17615,"eighty":-2.947957,"marketCap":79941785},{"date":"2024-04-12","current":117.135917,"twenty":-6.406861,"median":-4.125635,"eighty":-2.924926,"marketCap":76115856},{"date":"2024-04-19","current":121.784169,"twenty":-6.379904,"median":-4.1126,"eighty":-2.898087,"marketCap":79136327},{"date":"2024-04-26","current":112.797549,"twenty":-6.370163,"median":-4.076521,"eighty":-2.879096,"marketCap":73296750},{"date":"2024-05-03","current":109.023572,"twenty":-6.338934,"median":-4.048423,"eighty":-2.859981,"marketCap":70844389},{"date":"2024-05-10","current":123.270971,"twenty":-6.312488,"median":-4.02461,"eighty":-2.82388,"marketCap":80102463},{"date":"2024-05-17","current":122.341792,"twenty":-6.299032,"median":-3.983705,"eighty":-2.759701,"marketCap":79498675},{"date":"2024-05-24","current":-5.882182,"twenty":-6.279834,"median":-3.983705,"eighty":-2.759701,"marketCap":79196781},{"date":"2024-05-31","current":-7.04068,"twenty":-6.27367,"median":-3.983705,"eighty":-2.759701,"marketCap":94794623},{"date":"2024-06-07","current":-7.557055,"twenty":-6.27367,"median":-3.983705,"eighty":-2.759701,"marketCap":101747007},{"date":"2024-06-14","current":-8.338557,"twenty":-6.268627,"median":-3.972832,"eighty":-2.757695,"marketCap":112269037},{"date":"2024-06-21","current":-7.51153,"twenty":-6.264197,"median":-3.970087,"eighty":-2.751989,"marketCap":101134073},{"date":"2024-06-28","current":-7.602579,"twenty":-6.25454,"median":-3.965677,"eighty":-2.734869,"marketCap":102359941},{"date":"2024-07-05","current":-6.692091,"twenty":-6.25454,"median":-3.965677,"eighty":-2.734869,"marketCap":90101265},{"date":"2024-07-12","current":-6.995587,"twenty":-6.25454,"median":-3.965677,"eighty":-2.734869,"marketCap":94187490},{"date":"2024-07-15","current":-7.16251,"twenty":-6.25454,"median":-3.965677,"eighty":-2.734869,"marketCap":96434914},{"date":"2024-08-02","current":-6.039574,"twenty":-6.198273,"median":-3.933732,"eighty":-2.666465,"marketCap":81315881},{"date":"2024-08-09","current":-4.931813,"twenty":-6.165545,"median":-3.933732,"eighty":-2.666465,"marketCap":66401159},{"date":"2024-08-16","current":-8.393807,"twenty":-6.193998,"median":-3.933732,"eighty":-2.666465,"marketCap":84436138},{"date":"2024-08-23","current":-8.045771,"twenty":-6.199111,"median":-3.933732,"eighty":-2.666465,"marketCap":80935127},{"date":"2024-08-30","current":-8.148134,"twenty":-6.199111,"median":-3.933732,"eighty":-2.666465,"marketCap":81964836},{"date":"2024-09-06","current":-8.311916,"twenty":-6.209586,"median":-3.933732,"eighty":-2.666465,"marketCap":83612370},{"date":"2024-09-13","current":-10.400131,"twenty":-6.236131,"median":-3.933732,"eighty":-2.666465,"marketCap":104618434},{"date":"2024-09-20","current":-2.344124,"twenty":-6.2398,"median":-3.896508,"eighty":-2.657153,"marketCap":23580336},{"date":"2024-09-27","current":-1.82207,"twenty":-6.2398,"median":-3.873343,"eighty":-2.578429,"marketCap":18328820},{"date":"2024-10-04","current":-1.406474,"twenty":-6.2398,"median":-3.847332,"eighty":-2.53949,"marketCap":14148201},{"date":"2024-10-11","current":-1.240646,"twenty":-6.2398,"median":-3.809384,"eighty":-2.531025,"marketCap":12480073},{"date":"2024-10-18","current":-1.193968,"twenty":-6.2398,"median":-3.788341,"eighty":-2.444683,"marketCap":12010525},{"date":"2024-10-25","current":-1.126203,"twenty":-6.2398,"median":-3.76407,"eighty":-1.862238,"marketCap":11328858},{"date":"2024-10-31","current":-1.057824,"twenty":-6.2398,"median":-3.745243,"eighty":-1.635605,"marketCap":10641012},{"date":"2024-11-08","current":-1.100408,"twenty":-6.241573,"median":-3.724441,"eighty":-1.407293,"marketCap":11069371},{"date":"2024-11-15","current":0.685414,"twenty":-6.241573,"median":-3.705186,"eighty":-1.230819,"marketCap":8528049},{"date":"2024-11-22","current":0.651483,"twenty":-6.241573,"median":-3.705186,"eighty":-1.190283,"marketCap":8105869},{"date":"2024-11-29","current":0.81038,"twenty":-6.241573,"median":-3.705186,"eighty":-1.105076,"marketCap":10082891},{"date":"2024-12-06","current":0.803568,"twenty":-6.241573,"median":-3.705186,"eighty":-1.059585,"marketCap":9998143},{"date":"2024-12-13","current":0.646208,"twenty":-6.241573,"median":-3.705186,"eighty":-0.98965,"marketCap":8040236},{"date":"2024-12-20","current":0.629616,"twenty":-6.241573,"median":-3.705186,"eighty":0.603348,"marketCap":7833798},{"date":"2024-12-27","current":0.839197,"twenty":-6.241573,"median":-3.705186,"eighty":0.645518,"marketCap":10441442},{"date":"2025-01-03","current":1.203693,"twenty":-6.241573,"median":-3.705186,"eighty":0.656177,"marketCap":14976571},{"date":"2025-01-10","current":1.168414,"twenty":-6.243345,"median":-3.690888,"eighty":0.66969,"marketCap":14537617},{"date":"2025-01-17","current":1.150599,"twenty":-6.243345,"median":-3.67648,"eighty":0.706812,"marketCap":14315967},{"date":"2025-01-24","current":1.497493,"twenty":-6.243345,"median":-3.671492,"eighty":0.809018,"marketCap":18632088},{"date":"2025-01-31","current":1.134295,"twenty":-6.243345,"median":-3.652136,"eighty":1.049267,"marketCap":14113101},{"date":"2025-02-07","current":1.123296,"twenty":-6.243345,"median":-3.627369,"eighty":1.134903,"marketCap":13976250},{"date":"2025-02-14","current":1.123296,"twenty":-6.243345,"median":-3.608379,"eighty":1.134903,"marketCap":13976250},{"date":"2025-02-21","current":1.141315,"twenty":-6.243345,"median":-3.591799,"eighty":1.148742,"marketCap":14200452},{"date":"2025-02-28","current":1.024071,"twenty":-6.243345,"median":-3.565832,"eighty":1.148742,"marketCap":12741681},{"date":"2025-03-07","current":0.922039,"twenty":-6.245117,"median":-3.558276,"eighty":1.150599,"marketCap":11472172},{"date":"2025-03-14","current":0.906593,"twenty":-6.245117,"median":-3.558276,"eighty":1.150599,"marketCap":11279998},{"date":"2025-03-21","current":1.00652,"twenty":-6.245117,"median":-3.558276,"eighty":1.150599,"marketCap":12523302},{"date":"2025-03-28","current":1.008392,"twenty":-6.245117,"median":-3.558276,"eighty":1.150599,"marketCap":12546596},{"date":"2025-04-04","current":0.700833,"twenty":-6.245117,"median":-3.558276,"eighty":1.150599,"marketCap":10973597},{"date":"2025-04-11","current":0.581451,"twenty":-6.243345,"median":-3.558276,"eighty":1.148742,"marketCap":9104324},{"date":"2025-04-17","current":1.279863,"twenty":-6.243345,"median":-3.558276,"eighty":1.164851,"marketCap":20040011}],"updateTime":1745249970115}}}