US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Olo Inc.

8.62

-0.1400-1.60%

Post-market: 8.650.0300+0.35%19:39 EDT

Volume:3.99M

Turnover:34.45M

Market Cap:1.44B

PE:805.46

High:8.87

Open:8.77

Low:8.49

Close:8.76

Loading ...

Overview Company News Filings

Red Lobster Rejoins Olo Inc. to Launch First-Party Catering, Expanding Digital Partnership

Analysts Conflicted on These Technology Names: Accenture (ACN), Olo (OLO) and Bill.com Holdings (BILL)

Olo Holds Annual Stockholders Meeting with Key Votes

Olo Inc. Conducted Its Annual Stockholders Meeting

Zuhairah Scott Washington, Director, Reports Disposal of Common Shares of Olo Inc

Belgium Picks 2030-, 2035-, 2040-Dated Bonds for Auction on June 23

Sherri Manning, Chief People Officer, Reports Disposal of Olo Inc. Common Shares

CFO Peter J. Benevides Reports Disposal of Olo Inc. Common Shares

Analysts Offer Insights on Technology Companies: Olo (OLO) and RingCentral (RNG)

Olo, Inc. Reports Strong Q1 2025 Earnings

Olo Inc. Files Initial Statement of Beneficial Ownership for Chief Sales Officer Parrish H. Chapman

Olo Is Maintained at Buy by Lake Street

Stock Track | Olo Inc. Soars 5% as RBC Capital Raises Price Target to $10

Olo price target raised to $10 from $8 at RBC Capital

RBC Raises Price Target on Olo to $10 From $8, Keeps Outperform Rating

MT Newswires Live

Olo (OLO) Receives a Rating Update from a Top Analyst

Olo Inc reports results for the quarter ended March 31 - Earnings Summary

Olo Q1 Adj. EPS $0.07 Beats $0.06 Estimate, Sales $80.68M Beat $77.44M Estimate

Stock Track | Olo Inc. Surges 8.95% as Q1 Earnings Surpass Analyst Expectations

Stock Track | Olo Inc. Soars 8.95% on Better-than-Expected Q1 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OLO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLO\",,,,,undefined,":{"symbol":"OLO","market":"US","secType":"STK","nameCN":"Olo Inc.","latestPrice":8.62,"timestamp":1751054400000,"preClose":8.76,"halted":0,"volume":3988888,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.62,"latestTime":"19:39 EDT","volume":1255790,"amount":10825015.803988,"timestamp":1751067564016},"delay":0,"floatShares":110735377,"shares":167197962,"eps":0.010702,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-27 16:00:00 EDT","open":8.77,"high":8.87,"low":8.485,"amount":34451850.144928,"amplitude":0.04395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.010702,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1615953600000,"exchange":"NYSE","adjPreClose":8.76,"aum":6099775,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.755,"latestTime":"09:22 EDT","volume":3039,"amount":26943.928989,"timestamp":1751030528126},"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.62,"latestTime":"19:39 EDT","volume":1255790,"amount":10825015.803988,"timestamp":1751067564016},"volumeRatio":2.4807423229728425,"impliedVol":0.3915,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLO\",,,,,undefined,":{"symbol":"OLO","floatShares":110735377,"roa":"-1.86%","roe":"0.49%","lyrEps":-0.005516,"volumeRatio":2.4807423229728425,"shares":167197962,"dividePrice":0,"high":8.87,"amplitude":0.04395,"preClose":8.76,"low":8.485,"week52Low":4.2,"pbRate":"2.07","psRate":"4.82","week52High":9.78,"institutionHeld":0,"latestPrice":8.62,"eps":0.010702,"divideRate":0,"volume":3988888,"delay":0,"ttmEps":0.010702,"open":8.77,"prevYearClose":7.68,"prevWeekClose":8.36,"prevMonthClose":8.71,"prevQuarterClose":6.04,"fiveDayClose":8.36,"twentyDayClose":8.73,"sixtyDayClose":6.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546073513","title":"Red Lobster Rejoins Olo Inc. to Launch First-Party Catering, Expanding Digital Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2546073513","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546073513?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:00","pubTimestamp":1750942847,"startTime":"0","endTime":"0","summary":"Red Lobster has renewed its partnership with Olo Inc., a prominent restaurant technology provider, to enhance its operational efficiency and explore new revenue streams. The seafood chain returned to Olo after a brief period of using an in-house digital ordering solution. This expanded partnership includes the implementation of Olo's Sentiment platform for managing guest feedback and the launch of Catering+, an integrated catering solution. This marks Red Lobster's entry into first-party catering ordering for the first time. The full suite of Olo's Order products is expected to roll out by the end of 2025, further solidifying the partnership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Olo Inc. published the original content used to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL1kjkSr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2545411106","title":"Analysts Conflicted on These Technology Names: Accenture (ACN), Olo (OLO) and Bill.com Holdings (BILL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411106?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:10","pubTimestamp":1750680604,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Accenture (ACN – Research Report), Olo (OLO – Rese...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-accenture-acn-olo-olo-and-bill-com-holdings-bill-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-accenture-acn-olo-olo-and-bill-com-holdings-bill-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","ACN","LU1366333091.USD","LU0265550946.USD","LU1989772840.SGD","LU0175139822.USD","SGXZ23171101.USD","LU0545562505.USD","SG9999014906.USD","SG9999018857.SGD","LU0149725797.USD","LU0942090050.USD","BK4533","BK4551","BK4134","BK4023","LU0289739343.SGD","SG9999004303.SGD","BILL","LU0868494617.USD","LU0553294199.USD","SG9999018865.SGD","IE00BSNM7G36.USD","BK4561","LU1989772923.USD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU0157215616.USD","IE00BFSS7M15.SGD","LU0289960550.SGD","LU0323240290.USD","LU1228905037.USD","OLO","LU0289961442.SGD","LU0545039389.USD","IE00BFSS8Q28.SGD","LU0949170772.SGD","LU0323239441.USD","SG9999014880.SGD","LU2133065610.SGD","SG9999017495.SGD","BK4588","LU1506573853.SGD","IE000M9KFDE8.USD","LU2211815571.USD","LU0342679015.USD","BK4581","SG9999014914.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2544384183","title":"Olo Holds Annual Stockholders Meeting with Key Votes","url":"https://stock-news.laohu8.com/highlight/detail?id=2544384183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544384183?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:01","pubTimestamp":1750280466,"startTime":"0","endTime":"0","summary":"Olo ( ($OLO) ) has issued an announcement. On June 12, 2025, Olo Inc. held its annual meeting of stockholders with a significant quorum present, re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/olo-holds-annual-stockholders-meeting-with-key-votes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/olo-holds-annual-stockholders-meeting-with-key-votes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2544188154","title":"Olo Inc. Conducted Its Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188154?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:33","pubTimestamp":1750278805,"startTime":"0","endTime":"0","summary":"Olo Inc. held its annual meeting of stockholders on June 12, 2025. At the meeting, stockholders elected Noah H.Glass, David Cancel, and Linda Rottenberg as Class I directors. Additionally, the selection of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. All proposals presented at the meeting were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Olo Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL5M9ZSP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2544188609","title":"Zuhairah Scott Washington, Director, Reports Disposal of Common Shares of Olo Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188609","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188609?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:30","pubTimestamp":1750278651,"startTime":"0","endTime":"0","summary":"Washington Zuhairah Scott, a Director at Olo Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Olo Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLb8rd0f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zuhairah Scott Washington, Director, Reports Disposal of Common Shares of Olo Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO","BK4023"],"gpt_icon":0},{"id":"2544299467","title":"Belgium Picks 2030-, 2035-, 2040-Dated Bonds for Auction on June 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2544299467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544299467?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:13","pubTimestamp":1750180380,"startTime":"0","endTime":"0","summary":"The Belgian Debt Agency picked 2030-, 2035- and 2040-dated government bonds, known as OLOs, for its next bond auction on June 23, it said Tuesday.The agency is scheduled to announce the target range Friday.Date of auctionJune 23, 2025 Issue0.10% June 22, 2030 OLO Settlement dateJune 25, 2025 Date of auctionJune 23, 2025 Issue3.10% June 22, 2035 OLO Settlement dateJune 25, 2025 Date of auctionJune 23, 2025 Issue0.40% June 22, 2040 OLO Settlement dateJune 25, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2542233033","title":"Sherri Manning, Chief People Officer, Reports Disposal of Olo Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542233033","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542233033?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:32","pubTimestamp":1749501156,"startTime":"0","endTime":"0","summary":"Sherri Manning, Chief People Officer of Olo Inc., reported a disposal of Class A Common Stock shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Olo Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8CgL7t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO","BK4023"],"gpt_icon":0},{"id":"2542333033","title":"CFO Peter J. Benevides Reports Disposal of Olo Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333033","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333033?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:32","pubTimestamp":1749501152,"startTime":"0","endTime":"0","summary":"Peter J. Benevides, Chief Financial Officer of Olo Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Olo Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLrZydX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CFO Peter J. Benevides Reports Disposal of Olo Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2535077721","title":"Analysts Offer Insights on Technology Companies: Olo (OLO) and RingCentral (RNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077721?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:20","pubTimestamp":1747239604,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Olo (OLO – Research Report) and RingCentral (RNG – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-olo-olo-and-ringcentral-rng?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-olo-olo-and-ringcentral-rng?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4528","OLO","RNG","BK4023"],"gpt_icon":0},{"id":"2534998194","title":"Olo, Inc. Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534998194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534998194?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:24","pubTimestamp":1746840260,"startTime":"0","endTime":"0","summary":"Olo, Inc. (($OLO)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Olo, Inc. showcased a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/olo-inc-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/olo-inc-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLO"],"gpt_icon":0},{"id":"2534498196","title":"Olo Inc. Files Initial Statement of Beneficial Ownership for Chief Sales Officer Parrish H. Chapman","url":"https://stock-news.laohu8.com/highlight/detail?id=2534498196","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534498196?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:15","pubTimestamp":1746828908,"startTime":"0","endTime":"0","summary":"Olo Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing identifies Parrish H. Chapman as the beneficial owner, serving as the Chief Sales Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Olo Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDLcdflXg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO"],"gpt_icon":0},{"id":"2534439121","title":"Olo Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439121?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:00","pubTimestamp":1746802800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 11:00 ET (15:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO"],"gpt_icon":0},{"id":"1144844454","title":"Stock Track | Olo Inc. Soars 5% as RBC Capital Raises Price Target to $10","url":"https://stock-news.laohu8.com/highlight/detail?id=1144844454","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144844454?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:53","pubTimestamp":1746798824,"startTime":"0","endTime":"0","summary":"Shares of Olo Inc.  are soaring 5.09% in pre-market trading on Friday, following a positive analyst update from RBC Capital. The digital ordering and delivery platform for the restaurant industry is seeing increased investor interest after the investment bank raised its price target on the stock.RBC Capital analyst Matthew Hedberg maintained a Buy rating on Olo while significantly increasing the price target from $8 to $10. The upgrade comes after the company reportedly delivered strong performa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Olo Inc. Soars 5% as RBC Capital Raises Price Target to $10","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OLO"],"gpt_icon":0},{"id":"2534948426","title":"Olo price target raised to $10 from $8 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534948426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534948426?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:00","pubTimestamp":1746795658,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Olo (OLO) to $10 from $8 and keeps an Outperform rating on the shares. The company delivered a strong...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olo-price-target-raised-to-10-from-8-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olo-price-target-raised-to-10-from-8-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLO"],"gpt_icon":0},{"id":"2534140481","title":"RBC Raises Price Target on Olo to $10 From $8, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140481?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:52","pubTimestamp":1746795134,"startTime":"0","endTime":"0","summary":"Olo (OLO) has an average rating of overweight and mean price target of $9.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OLO"],"gpt_icon":0},{"id":"2534009611","title":"Olo (OLO) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2534009611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534009611?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:19","pubTimestamp":1746789550,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Hedberg from RBC Capital maintained a Buy rating on Olo (OLO – Research Report), with a price target of $10.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/olo-olo-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/olo-olo-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLO"],"gpt_icon":0},{"id":"2534160273","title":"Olo Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160273","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160273?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:39","pubTimestamp":1746740349,"startTime":"0","endTime":"0","summary":"Olo Inc reports results for the quarter ended March 31 - Earnings SummaryOlo Inc OLO.N reported quarterly adjusted earnings of 7 cents per share for the quarter ended March 31, higher than the same qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO"],"gpt_icon":0},{"id":"2534161753","title":"Olo Q1 Adj. EPS $0.07 Beats $0.06 Estimate, Sales $80.68M Beat $77.44M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161753","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161753?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:29","pubTimestamp":1746736161,"startTime":"0","endTime":"0","summary":"Olo (NYSE:OLO) reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.06 by 16.67 percent. This is a 40 percent increase over earnings of $0.05 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301186/olo-q1-adj-eps-0-07-beats-0-06-estimate-sales-80-68m-beat-77-44m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO"],"gpt_icon":0},{"id":"1133110170","title":"Stock Track | Olo Inc. Surges 8.95% as Q1 Earnings Surpass Analyst Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1133110170","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133110170?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:11","pubTimestamp":1746735080,"startTime":"0","endTime":"0","summary":"Shares of Olo Inc.  soared 8.95% in intraday trading on Thursday, following the release of the company's first-quarter financial results that significantly exceeded analyst estimates. The strong performance demonstrates investor confidence in Olo's growth trajectory and financial health.Olo reported impressive Q1 figures across multiple financial metrics. The company's revenue reached $80.7 million, surpassing the IBES estimate of $77.4 million. Additionally, Olo's adjusted net income came in at","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OLO"],"gpt_icon":0},{"id":"1132166405","title":"Stock Track | Olo Inc. Soars 8.95% on Better-than-Expected Q1 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1132166405","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132166405?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:11","pubTimestamp":1746735079,"startTime":"0","endTime":"0","summary":"Shares of Olo Inc.  surged 8.95% in intraday trading on Thursday, as the restaurant technology company reported first-quarter financial results that surpassed analyst expectations. Olo, which provides digital ordering and delivery solutions for the restaurant industry, saw its stock price climb on the back of strong performance metrics.For the first quarter, Olo reported revenue of $80.7 million, significantly beating the IBES estimate of $77.4 million. The company's adjusted net income came in ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Olo Inc. Soars 8.95% on Better-than-Expected Q1 Financial Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OLO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OLO","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-02-25","symbol":"OLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-07-31","symbol":"OLO","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"OLO","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLO","date":"2025-06-27","current":448.592388,"percent":0.948113,"low":-1395.786258,"twenty":-79.617512,"median":-34.192028,"eighty":-16.776532,"high":1611.148932,"avg":-45.286348,"sd":386.160137,"marketCap":1464654147},"quantilePoints":[{"date":"2021-03-19","current":1407.915506,"twenty":1159.099951,"median":1395.556341,"eighty":1448.562191,"marketCap":4312445194},{"date":"2021-03-26","current":1384.292762,"twenty":1321.111933,"median":1401.735923,"eighty":1468.48422,"marketCap":4240088731},{"date":"2021-04-01","current":1242.556302,"twenty":1245.107558,"median":1392.523054,"eighty":1434.845433,"marketCap":3805949953},{"date":"2021-04-09","current":1332.322727,"twenty":1298.116995,"median":1373.898755,"eighty":1410.750235,"marketCap":4080904513},{"date":"2021-04-16","current":1347.441283,"twenty":1306.432201,"median":1365.867023,"eighty":1403.379939,"marketCap":4127212649},{"date":"2021-04-23","current":1390.434676,"twenty":1306.432201,"median":1370.119117,"eighty":1409.805326,"marketCap":4258901412},{"date":"2021-04-30","current":1363.504748,"twenty":1324.479976,"median":1371.772709,"eighty":1413.584965,"marketCap":4176415044},{"date":"2021-05-07","current":1362.087384,"twenty":1308.511002,"median":1363.504748,"eighty":1409.805326,"marketCap":4172073656},{"date":"2021-05-14","current":-168.820607,"twenty":1276.951016,"median":1361.851156,"eighty":1406.781614,"marketCap":3438538123},{"date":"2021-05-21","current":-207.857204,"twenty":1159.099951,"median":1347.441283,"eighty":1402.624011,"marketCap":4233635527},{"date":"2021-05-28","current":-245.155622,"twenty":-174.194476,"median":1342.716734,"eighty":1397.804972,"marketCap":4993329707},{"date":"2021-06-04","current":-289.841299,"twenty":-199.5574,"median":1333.267637,"eighty":1395.885017,"marketCap":5903487588},{"date":"2021-06-11","current":-298.677041,"twenty":-221.921966,"median":1319.093991,"eighty":1393.507675,"marketCap":6083453976},{"date":"2021-06-18","current":-273.401026,"twenty":-251.963488,"median":1286.730832,"eighty":1390.056712,"marketCap":5568632095},{"date":"2021-06-25","current":-255.51227,"twenty":-260.799231,"median":1246.808396,"eighty":1387.410964,"marketCap":5204273916},{"date":"2021-07-02","current":-249.718341,"twenty":-260.799231,"median":1159.099951,"eighty":1380.891087,"marketCap":5086263169},{"date":"2021-07-09","current":-251.384096,"twenty":-259.785293,"median":-168.784395,"eighty":1375.410611,"marketCap":5120191259},{"date":"2021-07-16","current":-250.152886,"twenty":-260.944079,"median":-180.191193,"eighty":1373.804264,"marketCap":5095113975},{"date":"2021-07-23","current":-288.247969,"twenty":-266.781462,"median":-198.659341,"eighty":1372.764863,"marketCap":5871034633},{"date":"2021-07-30","current":-253.991364,"twenty":-266.781462,"median":-207.857204,"eighty":1368.796243,"marketCap":5173296095},{"date":"2021-08-06","current":-258.626507,"twenty":-264.521829,"median":-232.264129,"eighty":1363.221275,"marketCap":5267704692},{"date":"2021-08-13","current":-202.918199,"twenty":-264.521829,"median":-216.403249,"eighty":1361.992893,"marketCap":5426641396},{"date":"2021-08-20","current":-187.729711,"twenty":-264.029345,"median":-206.089647,"eighty":1359.630618,"marketCap":5020455662},{"date":"2021-08-27","current":-248.92551,"twenty":-263.348559,"median":-207.857204,"eighty":1350.842957,"marketCap":6657014908},{"date":"2021-09-03","current":-204.630356,"twenty":-261.045472,"median":-207.21032,"eighty":1346.968828,"marketCap":5472429606},{"date":"2021-09-10","current":-182.206624,"twenty":-260.871654,"median":-205.344031,"eighty":1345.079008,"marketCap":4872751759},{"date":"2021-09-17","current":-192.976643,"twenty":-260.364686,"median":-204.630356,"eighty":1343.189189,"marketCap":5160774370},{"date":"2021-09-24","current":-183.090318,"twenty":-258.771355,"median":-203.310072,"eighty":1342.244279,"marketCap":4896384384},{"date":"2021-10-01","current":-164.090901,"twenty":-258.626507,"median":-201.09558,"eighty":1334.212547,"marketCap":4388282958},{"date":"2021-10-08","current":-156.027194,"twenty":-257.467721,"median":-194.826877,"eighty":1332.322727,"marketCap":4172635259},{"date":"2021-10-15","current":-154.315038,"twenty":-257.250449,"median":-194.081261,"eighty":1328.070633,"marketCap":4126847049},{"date":"2021-10-22","current":-151.995341,"twenty":-257.178025,"median":-188.530558,"eighty":1319.093991,"marketCap":4064811410},{"date":"2021-10-29","current":-150.338415,"twenty":-257.154909,"median":-187.729711,"eighty":1292.636518,"marketCap":4020500239},{"date":"2021-11-05","current":-154.315038,"twenty":-255.874391,"median":-187.205017,"eighty":1287.439515,"marketCap":4126847049},{"date":"2021-11-12","current":-103.696097,"twenty":-255.51227,"median":-184.89876,"eighty":1286.02215,"marketCap":4475316173},{"date":"2021-11-19","current":-94.908293,"twenty":-253.991364,"median":-183.863551,"eighty":1263.344316,"marketCap":4096052091},{"date":"2021-11-26","current":-88.510771,"twenty":-253.180214,"median":-182.648471,"eighty":1250.11558,"marketCap":3819947838},{"date":"2021-12-03","current":-86.296244,"twenty":-252.166276,"median":-180.191193,"eighty":1243.406721,"marketCap":3724373290},{"date":"2021-12-10","current":-82.921727,"twenty":-251.84761,"median":-172.252638,"eighty":1175.791221,"marketCap":3578735882},{"date":"2021-12-17","current":-76.699961,"twenty":-251.471005,"median":-168.748183,"eighty":1159.099951,"marketCap":3310216912},{"date":"2021-12-23","current":-78.809034,"twenty":-250.819188,"median":-166.079212,"eighty":418.37927,"marketCap":3401240291},{"date":"2021-12-31","current":-73.149688,"twenty":-250.268764,"median":-162.986284,"eighty":-73.170779,"marketCap":3156994222},{"date":"2022-01-07","current":-65.908536,"twenty":-249.892159,"median":-157.518428,"eighty":-66.541259,"marketCap":2844480618},{"date":"2022-01-14","current":-60.741307,"twenty":-249.718341,"median":-156.05481,"eighty":-65.500782,"marketCap":2621473338},{"date":"2022-01-21","current":-53.04319,"twenty":-249.60004,"median":-155.447271,"eighty":-58.779869,"marketCap":2289238001},{"date":"2022-01-28","current":-56.593463,"twenty":-249.280162,"median":-154.315038,"eighty":-54.407058,"marketCap":2442460691},{"date":"2022-02-04","current":-61.268576,"twenty":-249.010118,"median":-153.376113,"eighty":-54.814812,"marketCap":2644229183},{"date":"2022-02-11","current":-59.159502,"twenty":-248.66325,"median":-151.663956,"eighty":-55.855288,"marketCap":2553205803},{"date":"2022-02-18","current":-57.472244,"twenty":-248.125011,"median":-150.504108,"eighty":-56.944975,"marketCap":2480387099},{"date":"2022-02-25","current":-52.975547,"twenty":-247.835314,"median":-149.399491,"eighty":-54.392997,"marketCap":2239435278},{"date":"2022-03-04","current":-46.504102,"twenty":-247.284891,"median":-147.742565,"eighty":-53.130565,"marketCap":1965867900},{"date":"2022-03-11","current":-46.278354,"twenty":-246.024712,"median":-144.097328,"eighty":-52.748452,"marketCap":1956324852},{"date":"2022-03-18","current":-50.492318,"twenty":-244.807986,"median":-103.696097,"eighty":-50.540863,"marketCap":2134461749},{"date":"2022-03-25","current":-47.106097,"twenty":-243.214656,"median":-103.203981,"eighty":-49.6721,"marketCap":1991316028},{"date":"2022-04-01","current":-53.500208,"twenty":-241.708234,"median":-98.353112,"eighty":-49.65705,"marketCap":2261614305},{"date":"2022-04-08","current":-47.409177,"twenty":-236.261941,"median":-94.433751,"eighty":-49.536651,"marketCap":2004128122},{"date":"2022-04-14","current":-45.702136,"twenty":-225.601111,"median":-92.307102,"eighty":-48.761583,"marketCap":1931966389},{"date":"2022-04-22","current":-39.611104,"twenty":-224.568698,"median":-89.459854,"eighty":-47.106097,"marketCap":1674480206},{"date":"2022-04-29","current":-40.496436,"twenty":-216.403249,"median":-88.282288,"eighty":-46.767475,"marketCap":1711905846},{"date":"2022-05-06","current":-39.322077,"twenty":-212.031292,"median":-86.331395,"eighty":-45.934914,"marketCap":1662262178},{"date":"2022-05-13","current":-68.993196,"twenty":-211.976061,"median":-83.800508,"eighty":-45.934914,"marketCap":1885239093},{"date":"2022-05-20","current":-65.35889,"twenty":-207.857204,"median":-80.461141,"eighty":-45.973711,"marketCap":1785931681},{"date":"2022-05-27","current":-67.058808,"twenty":-206.563436,"median":-78.369644,"eighty":-46.278354,"marketCap":1832381922},{"date":"2022-06-03","current":-62.955559,"twenty":-205.805374,"median":-77.279956,"eighty":-46.458952,"marketCap":1720260651},{"date":"2022-06-10","current":-58.735075,"twenty":-205.180934,"median":-76.207844,"eighty":-46.7148,"marketCap":1604935914},{"date":"2022-06-17","current":-58.85231,"twenty":-204.718725,"median":-75.188458,"eighty":-46.784243,"marketCap":1608139379},{"date":"2022-06-24","current":-59.1454,"twenty":-204.630356,"median":-74.713916,"eighty":-46.83499,"marketCap":1616148042},{"date":"2022-07-01","current":-61.431495,"twenty":-204.431525,"median":-73.184839,"eighty":-46.897195,"marketCap":1678615607},{"date":"2022-07-08","current":-65.945069,"twenty":-203.967586,"median":-68.993196,"eighty":-46.993223,"marketCap":1801949006},{"date":"2022-07-15","current":-59.67296,"twenty":-203.342159,"median":-67.029499,"eighty":-47.227329,"marketCap":1630563634},{"date":"2022-07-22","current":-69.579375,"twenty":-203.057061,"median":-67.058808,"eighty":-47.453493,"marketCap":1901256418},{"date":"2022-07-29","current":-62.779706,"twenty":-202.189151,"median":-66.805875,"eighty":-47.775816,"marketCap":1715455453},{"date":"2022-08-05","current":-78.899611,"twenty":-199.946778,"median":-67.058808,"eighty":-48.400386,"marketCap":2155931877},{"date":"2022-08-12","current":-36.522886,"twenty":-196.920127,"median":-67.256999,"eighty":-48.400386,"marketCap":1335313252},{"date":"2022-08-19","current":-33.427727,"twenty":-194.854492,"median":-66.611561,"eighty":-46.993223,"marketCap":1222151112},{"date":"2022-08-26","current":-34.046759,"twenty":-194.480898,"median":-66.207322,"eighty":-46.609451,"marketCap":1244783540},{"date":"2022-09-02","current":-33.560376,"twenty":-194.133932,"median":-65.908536,"eighty":-45.795247,"marketCap":1227000918},{"date":"2022-09-09","current":-36.876619,"twenty":-193.860337,"median":-65.35889,"eighty":-44.382121,"marketCap":1348246068},{"date":"2022-09-16","current":-34.79844,"twenty":-192.192365,"median":-65.09511,"eighty":-42.592156,"marketCap":1272265774},{"date":"2022-09-23","current":-35.06374,"twenty":-188.845375,"median":-64.889948,"eighty":-41.063247,"marketCap":1281965386},{"date":"2022-09-30","current":-34.93109,"twenty":-187.983773,"median":-64.508932,"eighty":-40.269141,"marketCap":1277115580},{"date":"2022-10-07","current":-34.79844,"twenty":-187.862265,"median":-64.29158,"eighty":-37.141918,"marketCap":1272265774},{"date":"2022-10-14","current":-33.781459,"twenty":-187.729711,"median":-63.846454,"eighty":-36.34602,"marketCap":1235083928},{"date":"2022-10-21","current":-35.638555,"twenty":-187.630295,"median":-63.48312,"eighty":-35.834867,"marketCap":1302981212},{"date":"2022-10-28","current":-39.839129,"twenty":-187.221587,"median":-63.072795,"eighty":-35.834867,"marketCap":1456558402},{"date":"2022-11-04","current":-35.461689,"twenty":-187.077987,"median":-62.779706,"eighty":-35.834867,"marketCap":1296514804},{"date":"2022-11-11","current":-36.200236,"twenty":-186.324012,"median":-62.66247,"eighty":-35.815421,"marketCap":1441239985},{"date":"2022-11-18","current":-30.8646,"twenty":-184.879503,"median":-62.427998,"eighty":-35.771205,"marketCap":1228812322},{"date":"2022-11-25","current":-29.181823,"twenty":-184.802475,"median":-62.252145,"eighty":-35.638555,"marketCap":1161815906},{"date":"2022-12-02","current":-29.592256,"twenty":-184.636783,"median":-62.1056,"eighty":-35.461689,"marketCap":1178156495},{"date":"2022-12-09","current":-27.991565,"twenty":-183.090318,"median":-61.620088,"eighty":-35.240606,"marketCap":1114428197},{"date":"2022-12-16","current":-28.319912,"twenty":-182.703702,"median":-61.514107,"eighty":-35.06374,"marketCap":1127500668},{"date":"2022-12-23","current":-25.159574,"twenty":-182.593241,"median":-61.268576,"eighty":-34.842657,"marketCap":1001678130},{"date":"2022-12-30","current":-25.652094,"twenty":-182.283947,"median":-60.952215,"eighty":-34.780753,"marketCap":1021286837},{"date":"2023-01-06","current":-27.704262,"twenty":-180.997365,"median":-60.434992,"eighty":-34.533141,"marketCap":1102989784},{"date":"2023-01-13","current":-28.319912,"twenty":-178.152877,"median":-59.961124,"eighty":-34.214781,"marketCap":1127500668},{"date":"2023-01-20","current":-30.61834,"twenty":-175.799844,"median":-59.715017,"eighty":-34.046759,"marketCap":1219007969},{"date":"2023-01-27","current":-33.080941,"twenty":-172.663833,"median":-59.1454,"eighty":-33.781459,"marketCap":1317051505},{"date":"2023-02-03","current":-35.256239,"twenty":-169.646242,"median":-58.793693,"eighty":-33.728399,"marketCap":1403656629},{"date":"2023-02-10","current":-32.875724,"twenty":-168.791637,"median":-58.031661,"eighty":-33.613436,"marketCap":1308881210},{"date":"2023-02-17","current":-33.409288,"twenty":-167.901518,"median":-57.595273,"eighty":-33.480787,"marketCap":1330123977},{"date":"2023-02-24","current":-27.272062,"twenty":-166.521059,"median":-57.454784,"eighty":-33.353292,"marketCap":1253642134},{"date":"2023-03-03","current":-27.34226,"twenty":-166.035027,"median":-56.593463,"eighty":-32.883933,"marketCap":1256869012},{"date":"2023-03-10","current":-25.587301,"twenty":-165.504811,"median":-55.657638,"eighty":-31.956353,"marketCap":1176197060},{"date":"2023-03-17","current":-26.359483,"twenty":-163.649054,"median":-55.159386,"eighty":-31.562337,"marketCap":1211692719},{"date":"2023-03-24","current":-26.04359,"twenty":-161.042157,"median":-54.414088,"eighty":-30.06015,"marketCap":1197171767},{"date":"2023-03-31","current":-28.64093,"twenty":-157.650982,"median":-53.869794,"eighty":-29.676368,"marketCap":1316566256},{"date":"2023-04-06","current":-27.061467,"twenty":-157.551566,"median":-53.626383,"eighty":-29.436291,"marketCap":1243961499},{"date":"2023-04-14","current":-29.623707,"twenty":-157.142858,"median":-53.429854,"eighty":-29.280327,"marketCap":1361742549},{"date":"2023-04-21","current":-26.113789,"twenty":-156.380672,"median":-53.137344,"eighty":-29.214657,"marketCap":1200398645},{"date":"2023-04-28","current":-24.805672,"twenty":-156.071379,"median":-53.065805,"eighty":-28.935562,"marketCap":1140267124},{"date":"2023-05-05","current":-23.570681,"twenty":-156.027194,"median":-52.833613,"eighty":-28.64093,"marketCap":1083497068},{"date":"2023-05-12","current":-24.214486,"twenty":-155.75104,"median":-52.169877,"eighty":-28.319912,"marketCap":1166290711},{"date":"2023-05-19","current":-23.171918,"twenty":-155.143501,"median":-51.0755,"eighty":-28.196782,"marketCap":1116075416},{"date":"2023-05-26","current":-22.97013,"twenty":-154.701654,"median":-50.735045,"eighty":-27.991565,"marketCap":1106356327},{"date":"2023-06-01","current":-23.138286,"twenty":-154.469684,"median":-50.210133,"eighty":-27.831146,"marketCap":1114455568},{"date":"2023-06-09","current":-23.844542,"twenty":-154.315038,"median":-49.852698,"eighty":-27.728888,"marketCap":1148472380},{"date":"2023-06-16","current":-24.786217,"twenty":-154.281899,"median":-49.570513,"eighty":-27.623054,"marketCap":1193828130},{"date":"2023-06-23","current":-22.532924,"twenty":-153.552852,"median":-48.953026,"eighty":-27.482657,"marketCap":1085298300},{"date":"2023-06-30","current":-21.961193,"twenty":-152.393003,"median":-48.460586,"eighty":-27.34226,"marketCap":1057760881},{"date":"2023-07-07","current":-20.313263,"twenty":-151.995341,"median":-47.464573,"eighty":-27.236963,"marketCap":978388318},{"date":"2023-07-13","current":-21.523987,"twenty":-151.730233,"median":-47.012035,"eighty":-26.916229,"marketCap":1036702854},{"date":"2023-07-21","current":-24.012698,"twenty":-151.443033,"median":-46.788435,"eighty":-26.536995,"marketCap":1156571621},{"date":"2023-07-28","current":-24.853479,"twenty":-150.8134,"median":-46.391228,"eighty":-26.321265,"marketCap":1197067827},{"date":"2023-08-04","current":-22.370825,"twenty":-150.404692,"median":-45.934914,"eighty":-26.2124,"marketCap":1198360373},{"date":"2023-08-11","current":-20.633581,"twenty":-149.63146,"median":-45.130802,"eighty":-26.02955,"marketCap":1105299690},{"date":"2023-08-18","current":-19.810676,"twenty":-149.366352,"median":-43.607131,"eighty":-25.876417,"marketCap":1061218314},{"date":"2023-08-25","current":-19.048727,"twenty":-148.151273,"median":-42.66725,"eighty":-25.542799,"marketCap":1020402225},{"date":"2023-09-01","current":-19.658287,"twenty":-147.764657,"median":-41.519265,"eighty":-24.96746,"marketCap":1053055096},{"date":"2023-09-08","current":-18.774426,"twenty":-146.648994,"median":-40.951027,"eighty":-24.814178,"marketCap":1005708432},{"date":"2023-09-15","current":-17.494351,"twenty":-145.290314,"median":-40.458554,"eighty":-24.731478,"marketCap":937137403},{"date":"2023-09-22","current":-18.225822,"twenty":-143.942681,"median":-39.839129,"eighty":-24.389368,"marketCap":976320848},{"date":"2023-09-29","current":-18.591558,"twenty":-120.496379,"median":-39.46659,"eighty":-24.288475,"marketCap":995912571},{"date":"2023-10-06","current":-17.738175,"twenty":-104.328819,"median":-38.424199,"eighty":-24.201034,"marketCap":950198551},{"date":"2023-10-13","current":-17.220049,"twenty":-103.696097,"median":-37.606192,"eighty":-24.005262,"marketCap":922443611},{"date":"2023-10-20","current":-17.402917,"twenty":-103.597674,"median":-37.031377,"eighty":-23.857995,"marketCap":932239472},{"date":"2023-10-27","current":-16.305711,"twenty":-103.548462,"median":-36.920836,"eighty":-23.828783,"marketCap":873464304},{"date":"2023-11-03","current":-16.91527,"twenty":-103.154769,"median":-36.721861,"eighty":-23.634104,"marketCap":906117175},{"date":"2023-11-10","current":-14.552854,"twenty":-101.987748,"median":-36.390237,"eighty":-23.294726,"marketCap":738804735},{"date":"2023-11-17","current":-15.846441,"twenty":-99.548254,"median":-36.220757,"eighty":-22.988452,"marketCap":804476267},{"date":"2023-11-24","current":-17.043009,"twenty":-98.212507,"median":-36.143652,"eighty":-22.721259,"marketCap":865222434},{"date":"2023-11-30","current":-17.592783,"twenty":-97.382939,"median":-35.93036,"eighty":-22.476392,"marketCap":893132835},{"date":"2023-12-08","current":-18.239577,"twenty":-94.718476,"median":-35.815421,"eighty":-22.061051,"marketCap":925968601},{"date":"2023-12-15","current":-19.242107,"twenty":-93.895938,"median":-35.793313,"eighty":-21.8603,"marketCap":976864038},{"date":"2023-12-21","current":-17.786821,"twenty":-93.642849,"median":-35.771205,"eighty":-21.826668,"marketCap":902983565},{"date":"2023-12-29","current":-18.983389,"twenty":-92.039953,"median":-35.726988,"eighty":-21.624881,"marketCap":963729732},{"date":"2024-01-05","current":-16.525574,"twenty":-90.732328,"median":-35.682772,"eighty":-21.039861,"marketCap":838953821},{"date":"2024-01-12","current":-16.525574,"twenty":-89.712943,"median":-35.625629,"eighty":-20.878923,"marketCap":838953821},{"date":"2024-01-19","current":-15.91112,"twenty":-89.459854,"median":-35.461689,"eighty":-20.313263,"marketCap":807759843},{"date":"2024-01-26","current":-16.654933,"twenty":-89.178644,"median":-35.292639,"eighty":-19.993544,"marketCap":845520974},{"date":"2024-02-02","current":-17.334066,"twenty":-88.510771,"median":-35.240606,"eighty":-19.658287,"marketCap":879998528},{"date":"2024-02-09","current":-18.271917,"twenty":-88.053805,"median":-35.174281,"eighty":-19.444941,"marketCap":927610389},{"date":"2024-02-16","current":-19.306786,"twenty":-87.456234,"median":-35.06374,"eighty":-19.292551,"marketCap":980147615},{"date":"2024-02-23","current":-16.443224,"twenty":-86.556363,"median":-34.93109,"eighty":-19.144103,"marketCap":958426172},{"date":"2024-03-01","current":-16.165466,"twenty":-86.303274,"median":-34.844231,"eighty":-18.983389,"marketCap":942236541},{"date":"2024-03-08","current":-15.526625,"twenty":-85.002679,"median":-34.79844,"eighty":-18.91871,"marketCap":905000389},{"date":"2024-03-15","current":-15.109989,"twenty":-83.273239,"median":-34.643682,"eighty":-18.801793,"marketCap":880715942},{"date":"2024-03-22","current":-15.276644,"twenty":-82.470797,"median":-34.533141,"eighty":-18.722432,"marketCap":890429721},{"date":"2024-03-28","current":-14.693353,"twenty":-82.337719,"median":-34.476415,"eighty":-18.609845,"marketCap":856431495},{"date":"2024-04-05","current":-14.304493,"twenty":-81.206347,"median":-34.35478,"eighty":-18.46817,"marketCap":833766011},{"date":"2024-04-12","current":-14.332269,"twenty":-80.403491,"median":-34.135192,"eighty":-18.271917,"marketCap":835384975},{"date":"2024-04-19","current":-13.026811,"twenty":-79.91653,"median":-34.046759,"eighty":-18.190289,"marketCap":759293707},{"date":"2024-04-26","current":-13.372666,"twenty":-79.186771,"median":-33.942851,"eighty":-18.111784,"marketCap":779452601},{"date":"2024-05-03","current":-13.345037,"twenty":-78.845265,"median":-33.781459,"eighty":-17.975903,"marketCap":777842162},{"date":"2024-05-10","current":-16.244274,"twenty":-78.281766,"median":-33.560376,"eighty":-17.786821,"marketCap":762457502},{"date":"2024-05-17","current":-16.894045,"twenty":-77.888072,"median":-33.409288,"eighty":-17.713793,"marketCap":792955802},{"date":"2024-05-24","current":-15.868091,"twenty":-77.674821,"median":-33.286158,"eighty":-17.544426,"marketCap":744800592},{"date":"2024-05-31","current":-15.6629,"twenty":-77.551401,"median":-32.916768,"eighty":-17.457777,"marketCap":735169550},{"date":"2024-06-07","current":-15.184122,"twenty":-77.210825,"median":-32.506334,"eighty":-17.361606,"marketCap":712697118},{"date":"2024-06-14","current":-15.149923,"twenty":-76.601537,"median":-31.890684,"eighty":-17.116059,"marketCap":711091944},{"date":"2024-06-21","current":-15.252519,"twenty":-76.40469,"median":-31.644424,"eighty":-17.043009,"marketCap":715907465},{"date":"2024-06-28","current":-15.115725,"twenty":-76.179723,"median":-31.224807,"eighty":-16.89829,"marketCap":709486770},{"date":"2024-07-05","current":-14.671145,"twenty":-76.067239,"median":-30.74147,"eighty":-16.881311,"marketCap":688619513},{"date":"2024-07-12","current":-15.526106,"twenty":-75.434517,"median":-29.920603,"eighty":-16.693205,"marketCap":728748855},{"date":"2024-07-19","current":-16.312671,"twenty":-74.9424,"median":-29.760267,"eighty":-16.654933,"marketCap":765667850},{"date":"2024-07-26","current":-16.415267,"twenty":-74.872097,"median":-29.674343,"eighty":-16.586259,"marketCap":770483371},{"date":"2024-08-02","current":-35.266827,"twenty":-74.555736,"median":-29.679406,"eighty":-16.552061,"marketCap":851059062},{"date":"2024-08-09","current":-34.326378,"twenty":-73.448152,"median":-29.764103,"eighty":-16.586259,"marketCap":828364153},{"date":"2024-08-16","current":-35.401176,"twenty":-73.255141,"median":-30.269472,"eighty":-16.590253,"marketCap":854301191},{"date":"2024-08-23","current":-37.013374,"twenty":-73.184839,"median":-30.8646,"eighty":-16.609878,"marketCap":893206748},{"date":"2024-08-30","current":-35.266827,"twenty":-73.149688,"median":-31.562337,"eighty":-16.620457,"marketCap":851059062},{"date":"2024-09-06","current":-33.050055,"twenty":-72.122314,"median":-31.767554,"eighty":-16.648038,"marketCap":797563920},{"date":"2024-09-13","current":-32.311131,"twenty":-71.208951,"median":-31.840906,"eighty":-16.68207,"marketCap":779732207},{"date":"2024-09-20","current":-34.729427,"twenty":-69.872464,"median":-32.000145,"eighty":-16.688854,"marketCap":838090542},{"date":"2024-09-27","current":-32.84853,"twenty":-69.251115,"median":-32.311131,"eighty":-16.692335,"marketCap":792700726},{"date":"2024-10-04","current":-31.908081,"twenty":-69.122156,"median":-32.265081,"eighty":-16.714331,"marketCap":770005818},{"date":"2024-10-11","current":-31.975256,"twenty":-69.016643,"median":-32.109606,"eighty":-16.765148,"marketCap":771626882},{"date":"2024-10-18","current":-33.923329,"twenty":-67.762791,"median":-32.197906,"eighty":-16.78274,"marketCap":818637764},{"date":"2024-10-25","current":-34.057678,"twenty":-67.138084,"median":-32.424247,"eighty":-16.790018,"marketCap":821879894},{"date":"2024-11-01","current":-34.326378,"twenty":-67.011914,"median":-32.546243,"eighty":-16.863339,"marketCap":828364153},{"date":"2024-11-08","current":-58.687172,"twenty":-66.689287,"median":-32.71418,"eighty":-16.881311,"marketCap":939464244},{"date":"2024-11-15","current":-65.639659,"twenty":-67.011914,"median":-32.895714,"eighty":-16.884096,"marketCap":1050759660},{"date":"2024-11-22","current":-73.307843,"twenty":-67.138084,"median":-32.915705,"eighty":-16.892194,"marketCap":1173511956},{"date":"2024-11-29","current":-74.534753,"twenty":-69.04009,"median":-32.916768,"eighty":-16.90678,"marketCap":1193152324},{"date":"2024-12-06","current":-76.886329,"twenty":-70.710885,"median":-33.065498,"eighty":-16.93202,"marketCap":1230796362},{"date":"2024-12-13","current":-78.828936,"twenty":-72.379158,"median":-33.286158,"eighty":-17.00308,"marketCap":1261893610},{"date":"2024-12-20","current":-80.055846,"twenty":-73.363967,"median":-33.374291,"eighty":-17.043009,"marketCap":1281533978},{"date":"2024-12-27","current":-78.010997,"twenty":-74.084886,"median":-33.418507,"eighty":-17.043009,"marketCap":1248800032},{"date":"2025-01-03","current":-83.020877,"twenty":-74.551539,"median":-33.50674,"eighty":-17.055945,"marketCap":1328998199},{"date":"2025-01-10","current":-74.125783,"twenty":-74.872097,"median":-33.654629,"eighty":-17.107688,"marketCap":1186605535},{"date":"2025-01-17","current":-79.135664,"twenty":-75.434517,"median":-33.721804,"eighty":-17.107688,"marketCap":1266803702},{"date":"2025-01-24","current":-74.43251,"twenty":-75.904572,"median":-33.781459,"eighty":-17.12443,"marketCap":1191515627},{"date":"2025-01-31","current":-75.454935,"twenty":-76.087918,"median":-33.829436,"eighty":-17.201762,"marketCap":1207882600},{"date":"2025-02-07","current":-73.103358,"twenty":-75.986365,"median":-33.923329,"eighty":-17.285391,"marketCap":1170238562},{"date":"2025-02-14","current":-74.125783,"twenty":-75.884353,"median":-33.974414,"eighty":-17.327598,"marketCap":1186605535},{"date":"2025-02-21","current":-70.24057,"twenty":-75.863905,"median":-34.046759,"eighty":-17.375377,"marketCap":1124411038},{"date":"2025-02-28","current":-1275.197144,"twenty":-76.108596,"median":-34.057678,"eighty":-17.402917,"marketCap":1143851838},{"date":"2025-03-07","current":-1193.762203,"twenty":-76.463285,"median":-34.124853,"eighty":-17.421204,"marketCap":1070804696},{"date":"2025-03-14","current":-1154.895526,"twenty":-77.131711,"median":-34.135192,"eighty":-17.433395,"marketCap":1035941287},{"date":"2025-03-21","current":-1191.911409,"twenty":-77.459086,"median":-34.297109,"eighty":-17.469969,"marketCap":1069144534},{"date":"2025-03-28","current":-1138.238379,"twenty":-77.879472,"median":-34.326378,"eighty":-17.514603,"marketCap":1020999826},{"date":"2025-04-04","current":-1082.714556,"twenty":-78.154136,"median":-34.374914,"eighty":-17.528104,"marketCap":971194957},{"date":"2025-04-11","current":-1141.939968,"twenty":-78.816995,"median":-34.460728,"eighty":-17.544426,"marketCap":1024320151},{"date":"2025-04-17","current":-1121.581232,"twenty":-78.871341,"median":-34.517458,"eighty":-17.557362,"marketCap":1006058365},{"date":"2025-04-25","current":-1166.571691,"twenty":-79.757821,"median":-34.533141,"eighty":-17.57338,"marketCap":1046414807},{"date":"2025-05-02","current":-1356.652064,"twenty":-80.323167,"median":-34.595078,"eighty":-17.626557,"marketCap":1216916901},{"date":"2025-05-09","current":442.959379,"twenty":-80.524691,"median":-34.652542,"eighty":-17.57338,"marketCap":1446262371},{"date":"2025-05-16","current":469.076058,"twenty":-80.422707,"median":-34.533141,"eighty":-17.507852,"marketCap":1531533331},{"date":"2025-05-23","current":450.640755,"twenty":-80.323167,"median":-34.52268,"eighty":-17.402917,"marketCap":1471342065},{"date":"2025-05-30","current":447.056113,"twenty":-80.239882,"median":-34.468572,"eighty":-17.236384,"marketCap":1459638208},{"date":"2025-06-06","current":451.664938,"twenty":-80.13764,"median":-34.393553,"eighty":-17.055945,"marketCap":1474686024},{"date":"2025-06-13","current":445.519837,"twenty":-80.014949,"median":-34.339832,"eighty":-16.920853,"marketCap":1454622269},{"date":"2025-06-20","current":436.302186,"twenty":-79.851361,"median":-34.326378,"eighty":-16.881311,"marketCap":1424526636},{"date":"2025-06-27","current":448.592388,"twenty":-79.617512,"median":-34.192028,"eighty":-16.776532,"marketCap":1464654147}],"updateTime":1751200390395}}}