US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Olo Inc.

9.70

+0.54005.90%

Post-market: 9.41-0.2900-2.99%18:28 EDT

Volume:3.22M

Turnover:30.91M

Market Cap:1.62B

PE:906.37

High:9.78

Open:9.20

Low:9.10

Close:9.16

Loading ...

Overview Company News Filings

Olo, Inc. Reports Strong Q1 2025 Earnings

Olo Inc. Files Initial Statement of Beneficial Ownership for Chief Sales Officer Parrish H. Chapman

Olo Is Maintained at Buy by Lake Street

Stock Track | Olo Inc. Soars 5% as RBC Capital Raises Price Target to $10

Olo (OLO) Receives a Rating Update from a Top Analyst

Olo Inc reports results for the quarter ended March 31 - Earnings Summary

Olo Q1 Adj. EPS $0.07 Beats $0.06 Estimate, Sales $80.68M Beat $77.44M Estimate

Stock Track | Olo Inc. Surges 8.95% as Q1 Earnings Surpass Analyst Expectations

Stock Track | Olo Inc. Soars 8.95% on Better-than-Expected Q1 Financial Results

BRIEF-Olo Q1 Revenue USD 80.7 Million Vs. IBES Estimate USD 77.4 Million

Olo Outlook FY25 Revenue in the Range of $338.5 Mln to $340.0 Mln

THOMSON REUTERS

What Makes Olo (OLO) a New Buy Stock

Olo (OLO) Soars 14.8%: Is Further Upside Left in the Stock?

Analysts Offer Insights on Technology Companies: Five9 (FIVN), Olo (OLO) and Apple (AAPL)

Why Oracle Stock Was on Fire Today

Five9 (FIVN) Tops Q1 Earnings and Revenue Estimates

Olo Up Over 14%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OLO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLO\",,,,,undefined,":{"symbol":"OLO","market":"US","secType":"STK","nameCN":"Olo Inc.","latestPrice":9.7,"timestamp":1747166400000,"preClose":9.16,"halted":0,"volume":3216959,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.7,"latestTime":"18:28 EDT","volume":136035,"amount":1319508.21195,"timestamp":1747175322116},"delay":0,"floatShares":111042754,"shares":167197962,"eps":0.010702,"marketStatus":"Post-Mkt","change":0.54,"latestTime":"05-13 18:32:52 EDT","open":9.2,"high":9.78,"low":9.1,"amount":30910533.369620997,"amplitude":0.074236,"askPrice":9.8,"askSize":1,"bidPrice":9.35,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.010702,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1615953600000,"exchange":"NYSE","adjPreClose":9.16,"aum":6099775,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.16,"latestTime":"08:00 EDT","volume":2,"amount":18.17,"timestamp":1747137600797},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.7,"latestTime":"18:28 EDT","volume":136035,"amount":1319508.21195,"timestamp":1747175322116},"volumeRatio":1.13549,"impliedVol":0.4325,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLO\",,,,,undefined,":{"symbol":"OLO","floatShares":111042754,"roa":"-1.86%","roe":"0.49%","lyrEps":-0.005516,"volumeRatio":1.13549,"shares":167197962,"dividePrice":0,"high":9.78,"amplitude":0.074236,"preClose":9.16,"low":9.1,"week52Low":4.2,"pbRate":"2.33","psRate":"5.42","week52High":9.78,"institutionHeld":0,"latestPrice":9.7,"committee":0.818182,"eps":0.010702,"divideRate":0,"volume":3216959,"delay":0,"ttmEps":0.010702,"open":9.2,"prevYearClose":7.68,"prevWeekClose":8.65,"prevMonthClose":6.2,"prevQuarterClose":6.04,"fiveDayClose":7.41,"twentyDayClose":6.07,"sixtyDayClose":7.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534998194","title":"Olo, Inc. Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534998194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534998194?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:24","pubTimestamp":1746840260,"startTime":"0","endTime":"0","summary":"Olo, Inc. (($OLO)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Olo, Inc. showcased a p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/olo-inc-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/olo-inc-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLO"],"gpt_icon":0},{"id":"2534498196","title":"Olo Inc. Files Initial Statement of Beneficial Ownership for Chief Sales Officer Parrish H. Chapman","url":"https://stock-news.laohu8.com/highlight/detail?id=2534498196","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534498196?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:15","pubTimestamp":1746828908,"startTime":"0","endTime":"0","summary":"Olo Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing identifies Parrish H. Chapman as the beneficial owner, serving as the Chief Sales Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Olo Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDLcdflXg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO"],"gpt_icon":0},{"id":"2534439121","title":"Olo Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439121?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:00","pubTimestamp":1746802800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 11:00 ET (15:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO"],"gpt_icon":0},{"id":"1144844454","title":"Stock Track | Olo Inc. Soars 5% as RBC Capital Raises Price Target to $10","url":"https://stock-news.laohu8.com/highlight/detail?id=1144844454","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144844454?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:53","pubTimestamp":1746798824,"startTime":"0","endTime":"0","summary":"Shares of Olo Inc.  are soaring 5.09% in pre-market trading on Friday, following a positive analyst update from RBC Capital. The digital ordering and delivery platform for the restaurant industry is seeing increased investor interest after the investment bank raised its price target on the stock.RBC Capital analyst Matthew Hedberg maintained a Buy rating on Olo while significantly increasing the price target from $8 to $10. The upgrade comes after the company reportedly delivered strong performa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Olo Inc. Soars 5% as RBC Capital Raises Price Target to $10","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OLO"],"gpt_icon":0},{"id":"2534009611","title":"Olo (OLO) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2534009611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534009611?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:19","pubTimestamp":1746789550,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Hedberg from RBC Capital maintained a Buy rating on Olo (OLO – Research Report), with a price target of $10.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/olo-olo-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/olo-olo-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLO"],"gpt_icon":0},{"id":"2534160273","title":"Olo Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160273","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160273?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:39","pubTimestamp":1746740349,"startTime":"0","endTime":"0","summary":"Olo Inc reports results for the quarter ended March 31 - Earnings SummaryOlo Inc OLO.N reported quarterly adjusted earnings of 7 cents per share for the quarter ended March 31, higher than the same qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO"],"gpt_icon":0},{"id":"2534161753","title":"Olo Q1 Adj. EPS $0.07 Beats $0.06 Estimate, Sales $80.68M Beat $77.44M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161753","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161753?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:29","pubTimestamp":1746736161,"startTime":"0","endTime":"0","summary":"Olo (NYSE:OLO) reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.06 by 16.67 percent. This is a 40 percent increase over earnings of $0.05 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301186/olo-q1-adj-eps-0-07-beats-0-06-estimate-sales-80-68m-beat-77-44m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO"],"gpt_icon":0},{"id":"1133110170","title":"Stock Track | Olo Inc. Surges 8.95% as Q1 Earnings Surpass Analyst Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1133110170","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133110170?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:11","pubTimestamp":1746735080,"startTime":"0","endTime":"0","summary":"Shares of Olo Inc.  soared 8.95% in intraday trading on Thursday, following the release of the company's first-quarter financial results that significantly exceeded analyst estimates. The strong performance demonstrates investor confidence in Olo's growth trajectory and financial health.Olo reported impressive Q1 figures across multiple financial metrics. The company's revenue reached $80.7 million, surpassing the IBES estimate of $77.4 million. Additionally, Olo's adjusted net income came in at","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OLO"],"gpt_icon":0},{"id":"1132166405","title":"Stock Track | Olo Inc. Soars 8.95% on Better-than-Expected Q1 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1132166405","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132166405?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:11","pubTimestamp":1746735079,"startTime":"0","endTime":"0","summary":"Shares of Olo Inc.  surged 8.95% in intraday trading on Thursday, as the restaurant technology company reported first-quarter financial results that surpassed analyst expectations. Olo, which provides digital ordering and delivery solutions for the restaurant industry, saw its stock price climb on the back of strong performance metrics.For the first quarter, Olo reported revenue of $80.7 million, significantly beating the IBES estimate of $77.4 million. The company's adjusted net income came in ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Olo Inc. Soars 8.95% on Better-than-Expected Q1 Financial Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OLO"],"gpt_icon":0},{"id":"2534661901","title":"BRIEF-Olo Q1 Revenue USD 80.7 Million Vs. IBES Estimate USD 77.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534661901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534661901?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734746,"startTime":"0","endTime":"0","summary":"May 08  - Olo Q1 adjusted net income USD 11.8 million vs. IBES estimate USD 10.4 million.Q1 adjusted operating income USD 11.5 million vs. IBES estimate USD 8.63 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXED4E9A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO"],"gpt_icon":0},{"id":"2534161149","title":"Olo Outlook FY25 Revenue in the Range of $338.5 Mln to $340.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161149?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXED4E9A:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OLO","BK4023"],"gpt_icon":0},{"id":"2532482770","title":"What Makes Olo (OLO) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482770?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:00","pubTimestamp":1746201609,"startTime":"0","endTime":"0","summary":"Olo Inc.  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Olo is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-olo-olo-buy-stock-160009418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2532829430","title":"Olo (OLO) Soars 14.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829430?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:16","pubTimestamp":1746195360,"startTime":"0","endTime":"0","summary":"Olo Inc. OLO shares rallied 14.8% in the last trading session to close at $7.12. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 0.2% gain over the past four weeks.OLO is benefiting from strong growth in gross merchandise volume, expanded customer base, and expanding product portfolio like Olo Pay and Catering Plus.This company is expected to post quarterly earnings of $0.06 per share in its upcoming report, which represents a year-over-year change of +20%. Revenues are expected to be $77.52 million, up 16.6% from the year-ago quarter.Olo is a member of the Zacks Internet - Software industry. One other stock in the same industry, Diebold Nixdorf, Incorporated DBD, finished the last trading session 2.4% higher at $45.37. DBD has returned -0.9% over the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olo-olo-soars-14-8-141600812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4170","DBD","OLO"],"gpt_icon":0},{"id":"2532781116","title":"Analysts Offer Insights on Technology Companies: Five9 (FIVN), Olo (OLO) and Apple (AAPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781116?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:41","pubTimestamp":1746182465,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Five9 (FIVN – Research Report), Olo (OLO – Research ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-five9-fivn-olo-olo-and-apple-aapl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-five9-fivn-olo-olo-and-apple-aapl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU1506573853.SGD","LU0957808578.USD","LU1720051017.SGD","LU2213496289.HKD","BK4534","IE0004445015.USD","BK4559","SGXZ31699556.SGD","MACW.SI","FIVN","GB00BDT5M118.USD","BK4575","LU2361044865.SGD","LU2097344431.USD","IE00BJJMRX11.SGD","IE00BLSP4239.USD","LU2286300806.USD","LU1791710582.SGD","IE00BWXC8680.SGD","LU2458330243.SGD","LU1244550494.USD","SG9999014575.USD","LU1815336760.USD","SG9999015358.SGD","AAPL","LU1244550577.SGD","LU0820562030.AUD","OLO","LU1935043023.USD","LU1291159041.SGD","BK4512","LU2063271972.USD","IE00B775SV38.USD","BK4553","SG9999000418.SGD","IE0004445239.USD","LU0683600562.USD","LU2750360641.GBP","SG9999002232.USD","LU0109392836.USD","LU1989764664.SGD","BK4533","LU1301847155.USD","LU2023250330.USD","IE00B3SWFQ91.USD","LU0345770993.USD","LU0823421416.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2532326318","title":"Why Oracle Stock Was on Fire Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532326318","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532326318?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:55","pubTimestamp":1746140100,"startTime":"0","endTime":"0","summary":"A media report stated that the company could make a play for a tasty asset.Speculation about a niche technology company possibly changing hands pushed up Oracle's  stock price on Thursday. The database king was mentioned by more than one speculating party as a potential buyer of the company, which has posted some impressive top-line growth numbers in its time. Oracle shares ended the day's trading session up by over 3%, comparing quite favorably to the S&P 500 index's 0.6% bump higher.Order up?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/why-oracle-stock-was-on-fire-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ORCL","LU0234570918.USD","LU0738911758.USD","LU0980610538.SGD","LU1989764664.SGD","LU0175139822.USD","LU2250418816.HKD","BK4534","LU0348723411.USD","LU1935042215.USD","LU0965509010.AUD","LU1935042488.USD","IE00BMPRXR70.SGD","LU0082616367.USD","LU0109392836.USD","BK4581","LU2236285917.USD","IE00BN8TJ469.HKD","LU2108987350.USD","LU1934455277.USD","LU1037948897.HKD","LU0949170772.SGD","LU0444973449.USD","IE00B19Z3B42.SGD","LU0198837287.USD","LU0417517546.SGD","BK4543","OLO","BK4097","LU1201861249.SGD","LU1852331112.SGD","LU0648001328.SGD","LU1935043536.SGD","LU0965509283.SGD","LU0985489474.SGD","LU2360106780.USD","BK4538","LU0957808578.USD","LU0056508442.USD","BK4588","LU0157215616.USD","BK4516","LU0068578508.USD","LU1934455863.HKD","LU1815336760.USD","IE00BMPRXN33.USD","LU0323591593.USD","LU2054465674.USD","LU0433182093.SGD","LU1935043023.USD"],"gpt_icon":1},{"id":"2532378548","title":"Five9 (FIVN) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532378548","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532378548?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:20","pubTimestamp":1746134406,"startTime":"0","endTime":"0","summary":"Five9  came out with quarterly earnings of $0.62 per share, beating the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.48 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 29.17%. A quarter ago, it was expected that this provider of cloud-based software to call centers would post earnings of $0.70 per share when it actually produced earnings of $0.78, delivering a surprise of 11.43%.Five9 , which belongs to the Zacks Internet - Software industry, posted revenues of $279.71 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.61%. This compares to year-ago revenues of $247.01 million. The company has topped consensus revenue estimates four times over the last four quarters.Five9 shares have lost about 38.1% since the beginning of the year versus the S&P 500's decline of -5.3%.While Five9 has underperformed the market so far this year, the questi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-fivn-tops-q1-earnings-212006786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLO","FIVN"],"gpt_icon":0},{"id":"2532675884","title":"Olo Up Over 14%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532675884","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532675884?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:04","pubTimestamp":1746126240,"startTime":"0","endTime":"0","summary":"Olo, Inc. Class A  is currently at $7.07, up $0.87 or 14.03%. --Would be highest close since Feb. 20, 2025, when it closed at $7.09. --On pace for largest percent increase since Nov. 10, 2022, when it rose 16.35%. --Down 84.82% from its all-time closing high of $46.56 on Aug. 26, 2021. --Up 46.38% from 52 weeks ago , when it closed at $4.83. --Up 66.35% from its 52-week closing low of $4.25 on July 10, 2024. --Traded as high as $7.10; highest intraday level since Feb. 26, 2025, when it hit $7.38. --Up 14.6% at today's intraday high; largest intraday percent increase since Aug. 1, 2024, when it rose as much as 22.38%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Olo Up Over 14%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OLO","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-02-25","symbol":"OLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-07-31","symbol":"OLO","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"OLO","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLO","date":"2025-05-12","current":442.959379,"percent":0.960396,"low":-1395.786258,"twenty":-82.324156,"median":-34.863777,"eighty":-18.012477,"high":1611.148932,"avg":-60.796059,"sd":383.10748,"marketCap":1446262371},"quantilePoints":[{"date":"2021-03-19","current":1407.915506,"twenty":1159.099951,"median":1395.556341,"eighty":1448.562191,"marketCap":4312445194},{"date":"2021-03-26","current":1384.292762,"twenty":1321.111933,"median":1401.735923,"eighty":1468.48422,"marketCap":4240088731},{"date":"2021-04-01","current":1242.556302,"twenty":1245.107558,"median":1392.523054,"eighty":1434.845433,"marketCap":3805949953},{"date":"2021-04-09","current":1332.322727,"twenty":1298.116995,"median":1373.898755,"eighty":1410.750235,"marketCap":4080904513},{"date":"2021-04-16","current":1347.441283,"twenty":1306.432201,"median":1365.867023,"eighty":1403.379939,"marketCap":4127212649},{"date":"2021-04-23","current":1390.434676,"twenty":1306.432201,"median":1370.119117,"eighty":1409.805326,"marketCap":4258901412},{"date":"2021-04-30","current":1363.504748,"twenty":1324.479976,"median":1371.772709,"eighty":1413.584965,"marketCap":4176415044},{"date":"2021-05-07","current":1362.087384,"twenty":1308.511002,"median":1363.504748,"eighty":1409.805326,"marketCap":4172073656},{"date":"2021-05-14","current":-168.820607,"twenty":1276.951016,"median":1361.851156,"eighty":1406.781614,"marketCap":3438538123},{"date":"2021-05-21","current":-207.857204,"twenty":1159.099951,"median":1347.441283,"eighty":1402.624011,"marketCap":4233635527},{"date":"2021-05-28","current":-245.155622,"twenty":-174.194476,"median":1342.716734,"eighty":1397.804972,"marketCap":4993329707},{"date":"2021-06-04","current":-289.841299,"twenty":-199.5574,"median":1333.267637,"eighty":1395.885017,"marketCap":5903487588},{"date":"2021-06-11","current":-298.677041,"twenty":-221.921966,"median":1319.093991,"eighty":1393.507675,"marketCap":6083453976},{"date":"2021-06-18","current":-273.401026,"twenty":-251.963488,"median":1286.730832,"eighty":1390.056712,"marketCap":5568632095},{"date":"2021-06-25","current":-255.51227,"twenty":-260.799231,"median":1246.808396,"eighty":1387.410964,"marketCap":5204273916},{"date":"2021-07-02","current":-249.718341,"twenty":-260.799231,"median":1159.099951,"eighty":1380.891087,"marketCap":5086263169},{"date":"2021-07-09","current":-251.384096,"twenty":-259.785293,"median":-168.784395,"eighty":1375.410611,"marketCap":5120191259},{"date":"2021-07-16","current":-250.152886,"twenty":-260.944079,"median":-180.191193,"eighty":1373.804264,"marketCap":5095113975},{"date":"2021-07-23","current":-288.247969,"twenty":-266.781462,"median":-198.659341,"eighty":1372.764863,"marketCap":5871034633},{"date":"2021-07-30","current":-253.991364,"twenty":-266.781462,"median":-207.857204,"eighty":1368.796243,"marketCap":5173296095},{"date":"2021-08-06","current":-258.626507,"twenty":-264.521829,"median":-232.264129,"eighty":1363.221275,"marketCap":5267704692},{"date":"2021-08-13","current":-202.918199,"twenty":-264.521829,"median":-216.403249,"eighty":1361.992893,"marketCap":5426641396},{"date":"2021-08-20","current":-187.729711,"twenty":-264.029345,"median":-206.089647,"eighty":1359.630618,"marketCap":5020455662},{"date":"2021-08-27","current":-248.92551,"twenty":-263.348559,"median":-207.857204,"eighty":1350.842957,"marketCap":6657014908},{"date":"2021-09-03","current":-204.630356,"twenty":-261.045472,"median":-207.21032,"eighty":1346.968828,"marketCap":5472429606},{"date":"2021-09-10","current":-182.206624,"twenty":-260.871654,"median":-205.344031,"eighty":1345.079008,"marketCap":4872751759},{"date":"2021-09-17","current":-192.976643,"twenty":-260.364686,"median":-204.630356,"eighty":1343.189189,"marketCap":5160774370},{"date":"2021-09-24","current":-183.090318,"twenty":-258.771355,"median":-203.310072,"eighty":1342.244279,"marketCap":4896384384},{"date":"2021-10-01","current":-164.090901,"twenty":-258.626507,"median":-201.09558,"eighty":1334.212547,"marketCap":4388282958},{"date":"2021-10-08","current":-156.027194,"twenty":-257.467721,"median":-194.826877,"eighty":1332.322727,"marketCap":4172635259},{"date":"2021-10-15","current":-154.315038,"twenty":-257.250449,"median":-194.081261,"eighty":1328.070633,"marketCap":4126847049},{"date":"2021-10-22","current":-151.995341,"twenty":-257.178025,"median":-188.530558,"eighty":1319.093991,"marketCap":4064811410},{"date":"2021-10-29","current":-150.338415,"twenty":-257.154909,"median":-187.729711,"eighty":1292.636518,"marketCap":4020500239},{"date":"2021-11-05","current":-154.315038,"twenty":-255.874391,"median":-187.205017,"eighty":1287.439515,"marketCap":4126847049},{"date":"2021-11-12","current":-103.696097,"twenty":-255.51227,"median":-184.89876,"eighty":1286.02215,"marketCap":4475316173},{"date":"2021-11-19","current":-94.908293,"twenty":-253.991364,"median":-183.863551,"eighty":1263.344316,"marketCap":4096052091},{"date":"2021-11-26","current":-88.510771,"twenty":-253.180214,"median":-182.648471,"eighty":1250.11558,"marketCap":3819947838},{"date":"2021-12-03","current":-86.296244,"twenty":-252.166276,"median":-180.191193,"eighty":1243.406721,"marketCap":3724373290},{"date":"2021-12-10","current":-82.921727,"twenty":-251.84761,"median":-172.252638,"eighty":1175.791221,"marketCap":3578735882},{"date":"2021-12-17","current":-76.699961,"twenty":-251.471005,"median":-168.748183,"eighty":1159.099951,"marketCap":3310216912},{"date":"2021-12-23","current":-78.809034,"twenty":-250.819188,"median":-166.079212,"eighty":418.37927,"marketCap":3401240291},{"date":"2021-12-31","current":-73.149688,"twenty":-250.268764,"median":-162.986284,"eighty":-73.170779,"marketCap":3156994222},{"date":"2022-01-07","current":-65.908536,"twenty":-249.892159,"median":-157.518428,"eighty":-66.541259,"marketCap":2844480618},{"date":"2022-01-14","current":-60.741307,"twenty":-249.718341,"median":-156.05481,"eighty":-65.500782,"marketCap":2621473338},{"date":"2022-01-21","current":-53.04319,"twenty":-249.60004,"median":-155.447271,"eighty":-58.779869,"marketCap":2289238001},{"date":"2022-01-28","current":-56.593463,"twenty":-249.280162,"median":-154.315038,"eighty":-54.407058,"marketCap":2442460691},{"date":"2022-02-04","current":-61.268576,"twenty":-249.010118,"median":-153.376113,"eighty":-54.814812,"marketCap":2644229183},{"date":"2022-02-11","current":-59.159502,"twenty":-248.66325,"median":-151.663956,"eighty":-55.855288,"marketCap":2553205803},{"date":"2022-02-18","current":-57.472244,"twenty":-248.125011,"median":-150.504108,"eighty":-56.944975,"marketCap":2480387099},{"date":"2022-02-25","current":-52.975547,"twenty":-247.835314,"median":-149.399491,"eighty":-54.392997,"marketCap":2239435278},{"date":"2022-03-04","current":-46.504102,"twenty":-247.284891,"median":-147.742565,"eighty":-53.130565,"marketCap":1965867900},{"date":"2022-03-11","current":-46.278354,"twenty":-246.024712,"median":-144.097328,"eighty":-52.748452,"marketCap":1956324852},{"date":"2022-03-18","current":-50.492318,"twenty":-244.807986,"median":-103.696097,"eighty":-50.540863,"marketCap":2134461749},{"date":"2022-03-25","current":-47.106097,"twenty":-243.214656,"median":-103.203981,"eighty":-49.6721,"marketCap":1991316028},{"date":"2022-04-01","current":-53.500208,"twenty":-241.708234,"median":-98.353112,"eighty":-49.65705,"marketCap":2261614305},{"date":"2022-04-08","current":-47.409177,"twenty":-236.261941,"median":-94.433751,"eighty":-49.536651,"marketCap":2004128122},{"date":"2022-04-14","current":-45.702136,"twenty":-225.601111,"median":-92.307102,"eighty":-48.761583,"marketCap":1931966389},{"date":"2022-04-22","current":-39.611104,"twenty":-224.568698,"median":-89.459854,"eighty":-47.106097,"marketCap":1674480206},{"date":"2022-04-29","current":-40.496436,"twenty":-216.403249,"median":-88.282288,"eighty":-46.767475,"marketCap":1711905846},{"date":"2022-05-06","current":-39.322077,"twenty":-212.031292,"median":-86.331395,"eighty":-45.934914,"marketCap":1662262178},{"date":"2022-05-13","current":-68.993196,"twenty":-211.976061,"median":-83.800508,"eighty":-45.934914,"marketCap":1885239093},{"date":"2022-05-20","current":-65.35889,"twenty":-207.857204,"median":-80.461141,"eighty":-45.973711,"marketCap":1785931681},{"date":"2022-05-27","current":-67.058808,"twenty":-206.563436,"median":-78.369644,"eighty":-46.278354,"marketCap":1832381922},{"date":"2022-06-03","current":-62.955559,"twenty":-205.805374,"median":-77.279956,"eighty":-46.458952,"marketCap":1720260651},{"date":"2022-06-10","current":-58.735075,"twenty":-205.180934,"median":-76.207844,"eighty":-46.7148,"marketCap":1604935914},{"date":"2022-06-17","current":-58.85231,"twenty":-204.718725,"median":-75.188458,"eighty":-46.784243,"marketCap":1608139379},{"date":"2022-06-24","current":-59.1454,"twenty":-204.630356,"median":-74.713916,"eighty":-46.83499,"marketCap":1616148042},{"date":"2022-07-01","current":-61.431495,"twenty":-204.431525,"median":-73.184839,"eighty":-46.897195,"marketCap":1678615607},{"date":"2022-07-08","current":-65.945069,"twenty":-203.967586,"median":-68.993196,"eighty":-46.993223,"marketCap":1801949006},{"date":"2022-07-15","current":-59.67296,"twenty":-203.342159,"median":-67.029499,"eighty":-47.227329,"marketCap":1630563634},{"date":"2022-07-22","current":-69.579375,"twenty":-203.057061,"median":-67.058808,"eighty":-47.453493,"marketCap":1901256418},{"date":"2022-07-29","current":-62.779706,"twenty":-202.189151,"median":-66.805875,"eighty":-47.775816,"marketCap":1715455453},{"date":"2022-08-05","current":-78.899611,"twenty":-199.946778,"median":-67.058808,"eighty":-48.400386,"marketCap":2155931877},{"date":"2022-08-12","current":-36.522886,"twenty":-196.920127,"median":-67.256999,"eighty":-48.400386,"marketCap":1335313252},{"date":"2022-08-19","current":-33.427727,"twenty":-194.854492,"median":-66.611561,"eighty":-46.993223,"marketCap":1222151112},{"date":"2022-08-26","current":-34.046759,"twenty":-194.480898,"median":-66.207322,"eighty":-46.609451,"marketCap":1244783540},{"date":"2022-09-02","current":-33.560376,"twenty":-194.133932,"median":-65.908536,"eighty":-45.795247,"marketCap":1227000918},{"date":"2022-09-09","current":-36.876619,"twenty":-193.860337,"median":-65.35889,"eighty":-44.382121,"marketCap":1348246068},{"date":"2022-09-16","current":-34.79844,"twenty":-192.192365,"median":-65.09511,"eighty":-42.592156,"marketCap":1272265774},{"date":"2022-09-23","current":-35.06374,"twenty":-188.845375,"median":-64.889948,"eighty":-41.063247,"marketCap":1281965386},{"date":"2022-09-30","current":-34.93109,"twenty":-187.983773,"median":-64.508932,"eighty":-40.269141,"marketCap":1277115580},{"date":"2022-10-07","current":-34.79844,"twenty":-187.862265,"median":-64.29158,"eighty":-37.141918,"marketCap":1272265774},{"date":"2022-10-14","current":-33.781459,"twenty":-187.729711,"median":-63.846454,"eighty":-36.34602,"marketCap":1235083928},{"date":"2022-10-21","current":-35.638555,"twenty":-187.630295,"median":-63.48312,"eighty":-35.834867,"marketCap":1302981212},{"date":"2022-10-28","current":-39.839129,"twenty":-187.221587,"median":-63.072795,"eighty":-35.834867,"marketCap":1456558402},{"date":"2022-11-04","current":-35.461689,"twenty":-187.077987,"median":-62.779706,"eighty":-35.834867,"marketCap":1296514804},{"date":"2022-11-11","current":-36.200236,"twenty":-186.324012,"median":-62.66247,"eighty":-35.815421,"marketCap":1441239985},{"date":"2022-11-18","current":-30.8646,"twenty":-184.879503,"median":-62.427998,"eighty":-35.771205,"marketCap":1228812322},{"date":"2022-11-25","current":-29.181823,"twenty":-184.802475,"median":-62.252145,"eighty":-35.638555,"marketCap":1161815906},{"date":"2022-12-02","current":-29.592256,"twenty":-184.636783,"median":-62.1056,"eighty":-35.461689,"marketCap":1178156495},{"date":"2022-12-09","current":-27.991565,"twenty":-183.090318,"median":-61.620088,"eighty":-35.240606,"marketCap":1114428197},{"date":"2022-12-16","current":-28.319912,"twenty":-182.703702,"median":-61.514107,"eighty":-35.06374,"marketCap":1127500668},{"date":"2022-12-23","current":-25.159574,"twenty":-182.593241,"median":-61.268576,"eighty":-34.842657,"marketCap":1001678130},{"date":"2022-12-30","current":-25.652094,"twenty":-182.283947,"median":-60.952215,"eighty":-34.780753,"marketCap":1021286837},{"date":"2023-01-06","current":-27.704262,"twenty":-180.997365,"median":-60.434992,"eighty":-34.533141,"marketCap":1102989784},{"date":"2023-01-13","current":-28.319912,"twenty":-178.152877,"median":-59.961124,"eighty":-34.214781,"marketCap":1127500668},{"date":"2023-01-20","current":-30.61834,"twenty":-175.799844,"median":-59.715017,"eighty":-34.046759,"marketCap":1219007969},{"date":"2023-01-27","current":-33.080941,"twenty":-172.663833,"median":-59.1454,"eighty":-33.781459,"marketCap":1317051505},{"date":"2023-02-03","current":-35.256239,"twenty":-169.646242,"median":-58.793693,"eighty":-33.728399,"marketCap":1403656629},{"date":"2023-02-10","current":-32.875724,"twenty":-168.791637,"median":-58.031661,"eighty":-33.613436,"marketCap":1308881210},{"date":"2023-02-17","current":-33.409288,"twenty":-167.901518,"median":-57.595273,"eighty":-33.480787,"marketCap":1330123977},{"date":"2023-02-24","current":-27.272062,"twenty":-166.521059,"median":-57.454784,"eighty":-33.353292,"marketCap":1253642134},{"date":"2023-03-03","current":-27.34226,"twenty":-166.035027,"median":-56.593463,"eighty":-32.883933,"marketCap":1256869012},{"date":"2023-03-10","current":-25.587301,"twenty":-165.504811,"median":-55.657638,"eighty":-31.956353,"marketCap":1176197060},{"date":"2023-03-17","current":-26.359483,"twenty":-163.649054,"median":-55.159386,"eighty":-31.562337,"marketCap":1211692719},{"date":"2023-03-24","current":-26.04359,"twenty":-161.042157,"median":-54.414088,"eighty":-30.06015,"marketCap":1197171767},{"date":"2023-03-31","current":-28.64093,"twenty":-157.650982,"median":-53.869794,"eighty":-29.676368,"marketCap":1316566256},{"date":"2023-04-06","current":-27.061467,"twenty":-157.551566,"median":-53.626383,"eighty":-29.436291,"marketCap":1243961499},{"date":"2023-04-14","current":-29.623707,"twenty":-157.142858,"median":-53.429854,"eighty":-29.280327,"marketCap":1361742549},{"date":"2023-04-21","current":-26.113789,"twenty":-156.380672,"median":-53.137344,"eighty":-29.214657,"marketCap":1200398645},{"date":"2023-04-28","current":-24.805672,"twenty":-156.071379,"median":-53.065805,"eighty":-28.935562,"marketCap":1140267124},{"date":"2023-05-05","current":-23.570681,"twenty":-156.027194,"median":-52.833613,"eighty":-28.64093,"marketCap":1083497068},{"date":"2023-05-12","current":-24.214486,"twenty":-155.75104,"median":-52.169877,"eighty":-28.319912,"marketCap":1166290711},{"date":"2023-05-19","current":-23.171918,"twenty":-155.143501,"median":-51.0755,"eighty":-28.196782,"marketCap":1116075416},{"date":"2023-05-26","current":-22.97013,"twenty":-154.701654,"median":-50.735045,"eighty":-27.991565,"marketCap":1106356327},{"date":"2023-06-01","current":-23.138286,"twenty":-154.469684,"median":-50.210133,"eighty":-27.831146,"marketCap":1114455568},{"date":"2023-06-09","current":-23.844542,"twenty":-154.315038,"median":-49.852698,"eighty":-27.728888,"marketCap":1148472380},{"date":"2023-06-16","current":-24.786217,"twenty":-154.281899,"median":-49.570513,"eighty":-27.623054,"marketCap":1193828130},{"date":"2023-06-23","current":-22.532924,"twenty":-153.552852,"median":-48.953026,"eighty":-27.482657,"marketCap":1085298300},{"date":"2023-06-30","current":-21.961193,"twenty":-152.393003,"median":-48.460586,"eighty":-27.34226,"marketCap":1057760881},{"date":"2023-07-07","current":-20.313263,"twenty":-151.995341,"median":-47.464573,"eighty":-27.236963,"marketCap":978388318},{"date":"2023-07-13","current":-21.523987,"twenty":-151.730233,"median":-47.012035,"eighty":-26.916229,"marketCap":1036702854},{"date":"2023-07-21","current":-24.012698,"twenty":-151.443033,"median":-46.788435,"eighty":-26.536995,"marketCap":1156571621},{"date":"2023-07-28","current":-24.853479,"twenty":-150.8134,"median":-46.391228,"eighty":-26.321265,"marketCap":1197067827},{"date":"2023-08-04","current":-22.370825,"twenty":-150.404692,"median":-45.934914,"eighty":-26.2124,"marketCap":1198360373},{"date":"2023-08-11","current":-20.633581,"twenty":-149.63146,"median":-45.130802,"eighty":-26.02955,"marketCap":1105299690},{"date":"2023-08-18","current":-19.810676,"twenty":-149.366352,"median":-43.607131,"eighty":-25.876417,"marketCap":1061218314},{"date":"2023-08-25","current":-19.048727,"twenty":-148.151273,"median":-42.66725,"eighty":-25.542799,"marketCap":1020402225},{"date":"2023-09-01","current":-19.658287,"twenty":-147.764657,"median":-41.519265,"eighty":-24.96746,"marketCap":1053055096},{"date":"2023-09-08","current":-18.774426,"twenty":-146.648994,"median":-40.951027,"eighty":-24.814178,"marketCap":1005708432},{"date":"2023-09-15","current":-17.494351,"twenty":-145.290314,"median":-40.458554,"eighty":-24.731478,"marketCap":937137403},{"date":"2023-09-22","current":-18.225822,"twenty":-143.942681,"median":-39.839129,"eighty":-24.389368,"marketCap":976320848},{"date":"2023-09-29","current":-18.591558,"twenty":-120.496379,"median":-39.46659,"eighty":-24.288475,"marketCap":995912571},{"date":"2023-10-06","current":-17.738175,"twenty":-104.328819,"median":-38.424199,"eighty":-24.201034,"marketCap":950198551},{"date":"2023-10-13","current":-17.220049,"twenty":-103.696097,"median":-37.606192,"eighty":-24.005262,"marketCap":922443611},{"date":"2023-10-20","current":-17.402917,"twenty":-103.597674,"median":-37.031377,"eighty":-23.857995,"marketCap":932239472},{"date":"2023-10-27","current":-16.305711,"twenty":-103.548462,"median":-36.920836,"eighty":-23.828783,"marketCap":873464304},{"date":"2023-11-03","current":-16.91527,"twenty":-103.154769,"median":-36.721861,"eighty":-23.634104,"marketCap":906117175},{"date":"2023-11-10","current":-14.552854,"twenty":-101.987748,"median":-36.390237,"eighty":-23.294726,"marketCap":738804735},{"date":"2023-11-17","current":-15.846441,"twenty":-99.548254,"median":-36.220757,"eighty":-22.988452,"marketCap":804476267},{"date":"2023-11-24","current":-17.043009,"twenty":-98.212507,"median":-36.143652,"eighty":-22.721259,"marketCap":865222434},{"date":"2023-11-30","current":-17.592783,"twenty":-97.382939,"median":-35.93036,"eighty":-22.476392,"marketCap":893132835},{"date":"2023-12-08","current":-18.239577,"twenty":-94.718476,"median":-35.815421,"eighty":-22.061051,"marketCap":925968601},{"date":"2023-12-15","current":-19.242107,"twenty":-93.895938,"median":-35.793313,"eighty":-21.8603,"marketCap":976864038},{"date":"2023-12-21","current":-17.786821,"twenty":-93.642849,"median":-35.771205,"eighty":-21.826668,"marketCap":902983565},{"date":"2023-12-29","current":-18.983389,"twenty":-92.039953,"median":-35.726988,"eighty":-21.624881,"marketCap":963729732},{"date":"2024-01-05","current":-16.525574,"twenty":-90.732328,"median":-35.682772,"eighty":-21.039861,"marketCap":838953821},{"date":"2024-01-12","current":-16.525574,"twenty":-89.712943,"median":-35.625629,"eighty":-20.878923,"marketCap":838953821},{"date":"2024-01-19","current":-15.91112,"twenty":-89.459854,"median":-35.461689,"eighty":-20.313263,"marketCap":807759843},{"date":"2024-01-26","current":-16.654933,"twenty":-89.178644,"median":-35.292639,"eighty":-19.993544,"marketCap":845520974},{"date":"2024-02-02","current":-17.334066,"twenty":-88.510771,"median":-35.240606,"eighty":-19.658287,"marketCap":879998528},{"date":"2024-02-09","current":-18.271917,"twenty":-88.053805,"median":-35.174281,"eighty":-19.444941,"marketCap":927610389},{"date":"2024-02-16","current":-19.306786,"twenty":-87.456234,"median":-35.06374,"eighty":-19.292551,"marketCap":980147615},{"date":"2024-02-23","current":-16.443224,"twenty":-86.556363,"median":-34.93109,"eighty":-19.144103,"marketCap":958426172},{"date":"2024-03-01","current":-16.165466,"twenty":-86.303274,"median":-34.844231,"eighty":-18.983389,"marketCap":942236541},{"date":"2024-03-08","current":-15.526625,"twenty":-85.002679,"median":-34.79844,"eighty":-18.91871,"marketCap":905000389},{"date":"2024-03-15","current":-15.109989,"twenty":-83.273239,"median":-34.643682,"eighty":-18.801793,"marketCap":880715942},{"date":"2024-03-22","current":-15.276644,"twenty":-82.470797,"median":-34.533141,"eighty":-18.722432,"marketCap":890429721},{"date":"2024-03-28","current":-14.693353,"twenty":-82.337719,"median":-34.476415,"eighty":-18.609845,"marketCap":856431495},{"date":"2024-04-05","current":-14.304493,"twenty":-81.206347,"median":-34.35478,"eighty":-18.46817,"marketCap":833766011},{"date":"2024-04-12","current":-14.332269,"twenty":-80.403491,"median":-34.135192,"eighty":-18.271917,"marketCap":835384975},{"date":"2024-04-19","current":-13.026811,"twenty":-79.91653,"median":-34.046759,"eighty":-18.190289,"marketCap":759293707},{"date":"2024-04-26","current":-13.372666,"twenty":-79.186771,"median":-33.942851,"eighty":-18.111784,"marketCap":779452601},{"date":"2024-05-03","current":-13.345037,"twenty":-78.845265,"median":-33.781459,"eighty":-17.975903,"marketCap":777842162},{"date":"2024-05-10","current":-16.244274,"twenty":-78.281766,"median":-33.560376,"eighty":-17.786821,"marketCap":762457502},{"date":"2024-05-17","current":-16.894045,"twenty":-77.888072,"median":-33.409288,"eighty":-17.713793,"marketCap":792955802},{"date":"2024-05-24","current":-15.868091,"twenty":-77.674821,"median":-33.286158,"eighty":-17.544426,"marketCap":744800592},{"date":"2024-05-31","current":-15.423511,"twenty":-77.551401,"median":-32.916768,"eighty":-17.457777,"marketCap":723933334},{"date":"2024-06-07","current":-15.389312,"twenty":-77.210825,"median":-32.506334,"eighty":-17.361606,"marketCap":722328160},{"date":"2024-06-14","current":-15.423511,"twenty":-76.650749,"median":-32.054857,"eighty":-17.146903,"marketCap":723933334},{"date":"2024-06-21","current":-15.252519,"twenty":-76.453902,"median":-31.767554,"eighty":-17.043009,"marketCap":715907465},{"date":"2024-06-28","current":-14.910534,"twenty":-76.355479,"median":-31.603381,"eighty":-17.043009,"marketCap":699855728},{"date":"2024-07-05","current":-14.636946,"twenty":-76.179723,"median":-31.224807,"eighty":-16.89829,"marketCap":687014339},{"date":"2024-07-12","current":-15.115725,"twenty":-75.940695,"median":-30.61834,"eighty":-16.803696,"marketCap":709486770},{"date":"2024-07-15","current":-15.526106,"twenty":-75.81415,"median":-30.61834,"eighty":-16.779636,"marketCap":728748855},{"date":"2024-08-02","current":-36.27445,"twenty":-75.687606,"median":-30.61834,"eighty":-16.781188,"marketCap":875375035},{"date":"2024-08-09","current":-35.065302,"twenty":-75.139247,"median":-31.224807,"eighty":-16.842503,"marketCap":846195867},{"date":"2024-08-16","current":-35.468351,"twenty":-74.900218,"median":-31.644424,"eighty":-16.881311,"marketCap":855922256},{"date":"2024-08-23","current":-36.610325,"twenty":-74.68228,"median":-32.054857,"eighty":-16.8834,"marketCap":883480359},{"date":"2024-08-30","current":-35.737051,"twenty":-73.891186,"median":-32.588421,"eighty":-16.890344,"marketCap":862406516},{"date":"2024-09-06","current":-34.124853,"twenty":-73.370948,"median":-32.916768,"eighty":-16.902535,"marketCap":823500959},{"date":"2024-09-13","current":-31.706557,"twenty":-73.22702,"median":-32.895714,"eighty":-16.926436,"marketCap":765142623},{"date":"2024-09-20","current":-34.729427,"twenty":-73.170779,"median":-32.915705,"eighty":-16.983115,"marketCap":838090542},{"date":"2024-09-27","current":-32.512655,"twenty":-72.636001,"median":-32.916236,"eighty":-17.043009,"marketCap":784595401},{"date":"2024-10-04","current":-31.572207,"twenty":-71.537211,"median":-32.915705,"eighty":-17.043009,"marketCap":761900493},{"date":"2024-10-11","current":-31.303507,"twenty":-70.458643,"median":-32.781355,"eighty":-17.068881,"marketCap":755416234},{"date":"2024-10-18","current":-33.990503,"twenty":-69.415245,"median":-32.84853,"eighty":-17.107688,"marketCap":820258829},{"date":"2024-10-25","current":-34.124853,"twenty":-69.145603,"median":-32.895714,"eighty":-17.116059,"marketCap":823500959},{"date":"2024-10-31","current":-33.721804,"twenty":-69.086985,"median":-32.915705,"eighty":-17.146903,"marketCap":813774569},{"date":"2024-11-08","current":-57.62031,"twenty":-68.685595,"median":-32.916768,"eighty":-17.236384,"marketCap":922385916},{"date":"2024-11-15","current":-66.150871,"twenty":-68.833701,"median":-33.065498,"eighty":-17.308194,"marketCap":1058943146},{"date":"2024-11-22","current":-71.569722,"twenty":-68.833701,"median":-33.286158,"eighty":-17.347836,"marketCap":1145688103},{"date":"2024-11-29","current":-74.534753,"twenty":-69.579375,"median":-33.339293,"eighty":-17.402917,"marketCap":1193152324},{"date":"2024-12-06","current":-73.716813,"twenty":-71.569722,"median":-33.418507,"eighty":-17.402917,"marketCap":1180058746},{"date":"2024-12-13","current":-78.215481,"twenty":-73.255141,"median":-33.560376,"eighty":-17.433395,"marketCap":1252073426},{"date":"2024-12-20","current":-78.113239,"twenty":-74.023541,"median":-33.707415,"eighty":-17.433395,"marketCap":1250436729},{"date":"2024-12-27","current":-79.851361,"twenty":-74.53895,"median":-33.751632,"eighty":-17.48216,"marketCap":1278260583},{"date":"2025-01-03","current":-78.828936,"twenty":-74.900218,"median":-33.785219,"eighty":-17.514603,"marketCap":1261893610},{"date":"2025-01-10","current":-77.806512,"twenty":-75.81415,"median":-33.896611,"eighty":-17.528104,"marketCap":1245526637},{"date":"2025-01-17","current":-77.090814,"twenty":-76.308208,"median":-33.942851,"eighty":-17.538985,"marketCap":1234069756},{"date":"2025-01-24","current":-75.863905,"twenty":-76.438145,"median":-33.990503,"eighty":-17.556334,"marketCap":1214429389},{"date":"2025-01-31","current":-76.170632,"twenty":-76.438145,"median":-34.052219,"eighty":-17.566912,"marketCap":1219339481},{"date":"2025-02-07","current":-74.330268,"twenty":-76.341662,"median":-34.065981,"eighty":-17.60967,"marketCap":1189878929},{"date":"2025-02-14","current":-75.045965,"twenty":-76.200402,"median":-34.124853,"eighty":-17.68941,"marketCap":1201335810},{"date":"2025-02-21","current":-72.489904,"twenty":-76.170632,"median":-34.16361,"eighty":-17.738175,"marketCap":1160418378},{"date":"2025-02-28","current":-1243.733644,"twenty":-76.207844,"median":-34.326378,"eighty":-17.738175,"marketCap":1115629079},{"date":"2025-03-07","current":-1219.67332,"twenty":-76.699961,"median":-34.339832,"eighty":-17.768653,"marketCap":1094046968},{"date":"2025-03-14","current":-1117.879644,"twenty":-77.193057,"median":-34.393553,"eighty":-17.786821,"marketCap":1002738041},{"date":"2025-03-21","current":-1175.254262,"twenty":-77.806512,"median":-34.468572,"eighty":-17.786821,"marketCap":1054203073},{"date":"2025-03-28","current":-1188.209821,"twenty":-78.010997,"median":-34.527903,"eighty":-17.799131,"marketCap":1065824209},{"date":"2025-04-04","current":-1086.416144,"twenty":-78.726694,"median":-34.555249,"eighty":-17.88384,"marketCap":974515281},{"date":"2025-04-11","current":-1128.984409,"twenty":-78.828936,"median":-34.710007,"eighty":-17.921043,"marketCap":1012699015},{"date":"2025-04-17","current":-1116.028849,"twenty":-78.972076,"median":-34.729427,"eighty":-17.99419,"marketCap":1001077878},{"date":"2025-04-25","current":-1151.193939,"twenty":-80.076294,"median":-34.820549,"eighty":-18.012477,"marketCap":1032620963},{"date":"2025-05-02","current":-1326.835534,"twenty":-80.482324,"median":-34.845805,"eighty":-18.061241,"marketCap":1190171474},{"date":"2025-05-09","current":412.1376,"twenty":-82.330938,"median":-34.897433,"eighty":-18.061241,"marketCap":1345629265},{"date":"2025-05-12","current":442.959379,"twenty":-82.324156,"median":-34.863777,"eighty":-18.012477,"marketCap":1446262371}],"updateTime":1747143190962}}}