US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Olo Inc.

8.62

-0.1400-1.60%

Post-market: 8.650.0300+0.35%19:39 EDT

Volume:3.99M

Turnover:34.45M

Market Cap:1.44B

PE:805.46

High:8.87

Open:8.77

Low:8.49

Close:8.76

Loading ...

Overview Company News Filings

BRIEF-Olo Q1 Revenue USD 80.7 Million Vs. IBES Estimate USD 77.4 Million

Olo Outlook FY25 Revenue in the Range of $338.5 Mln to $340.0 Mln

THOMSON REUTERS

Olo Outlook Q2 Revenue in the Range of $82.0 Mln to $82.5 Mln

THOMSON REUTERS

What Makes Olo (OLO) a New Buy Stock

Olo (OLO) Soars 14.8%: Is Further Upside Left in the Stock?

Analysts Offer Insights on Technology Companies: Five9 (FIVN), Olo (OLO) and Apple (AAPL)

Why Oracle Stock Was on Fire Today

Five9 (FIVN) Tops Q1 Earnings and Revenue Estimates

Olo Up Over 14%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk

Market Chatter: Olo Mulling a Potential Sale

MT Newswires Live

William Blair ’not surprised’ by Olo takeover rumors, highlights 4 possible buyers

Olo exploring potential sale, could appeal to Toast, says BTIG

Olo jumps after Bloomberg says company exploring possible sale

BUZZ-Restaurant tech provider Olo rises after reported buyout interest

Olo mulls potential sale amid takeover interest - Bloomberg

MEDIA-Restaurant software maker Olo is exploring a potential sale - Bloomberg News

Olo (OLO) Fell Despite Reporting Strong Results

3 Unprofitable Stocks with Questionable Fundamentals

Belgium to Auction 2.8 Bln-3.2 Bln Euros in Government Bonds on April 28

3 Affordable Internet Software Stocks to Consider: OLO, PATH, STNE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OLO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLO\",,,,,undefined,":{"symbol":"OLO","market":"US","secType":"STK","nameCN":"Olo Inc.","latestPrice":8.62,"timestamp":1751054400000,"preClose":8.76,"halted":0,"volume":3988888,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.62,"latestTime":"19:39 EDT","volume":1255790,"amount":10825015.803988,"timestamp":1751067564016},"delay":0,"floatShares":110735377,"shares":167197962,"eps":0.010702,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-27 16:00:00 EDT","open":8.77,"high":8.87,"low":8.485,"amount":34451850.144928,"amplitude":0.04395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.010702,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1615953600000,"exchange":"NYSE","adjPreClose":8.76,"aum":6099775,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.755,"latestTime":"09:22 EDT","volume":3039,"amount":26943.928989,"timestamp":1751030528126},"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.62,"latestTime":"19:39 EDT","volume":1255790,"amount":10825015.803988,"timestamp":1751067564016},"volumeRatio":2.4807423229728425,"impliedVol":0.3915,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLO\",,,,,undefined,":{"symbol":"OLO","floatShares":110735377,"roa":"-1.86%","roe":"0.49%","lyrEps":-0.005516,"volumeRatio":2.4807423229728425,"shares":167197962,"dividePrice":0,"high":8.87,"amplitude":0.04395,"preClose":8.76,"low":8.485,"week52Low":4.2,"pbRate":"2.07","psRate":"4.82","week52High":9.78,"institutionHeld":0,"latestPrice":8.62,"eps":0.010702,"divideRate":0,"volume":3988888,"delay":0,"ttmEps":0.010702,"open":8.77,"prevYearClose":7.68,"prevWeekClose":8.36,"prevMonthClose":8.71,"prevQuarterClose":6.04,"fiveDayClose":8.36,"twentyDayClose":8.73,"sixtyDayClose":6.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534661901","title":"BRIEF-Olo Q1 Revenue USD 80.7 Million Vs. IBES Estimate USD 77.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534661901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534661901?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734746,"startTime":"0","endTime":"0","summary":"May 08  - Olo Q1 adjusted net income USD 11.8 million vs. IBES estimate USD 10.4 million.Q1 adjusted operating income USD 11.5 million vs. IBES estimate USD 8.63 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXED4E9A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO"],"gpt_icon":0},{"id":"2534161149","title":"Olo Outlook FY25 Revenue in the Range of $338.5 Mln to $340.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161149?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXED4E9A:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2534161111","title":"Olo Outlook Q2 Revenue in the Range of $82.0 Mln to $82.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161111?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXED4E9A:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2532482770","title":"What Makes Olo (OLO) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482770?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:00","pubTimestamp":1746201609,"startTime":"0","endTime":"0","summary":"Olo Inc.  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Olo is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-olo-olo-buy-stock-160009418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLO","BK4023"],"gpt_icon":0},{"id":"2532829430","title":"Olo (OLO) Soars 14.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829430?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:16","pubTimestamp":1746195360,"startTime":"0","endTime":"0","summary":"Olo Inc. OLO shares rallied 14.8% in the last trading session to close at $7.12. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 0.2% gain over the past four weeks.OLO is benefiting from strong growth in gross merchandise volume, expanded customer base, and expanding product portfolio like Olo Pay and Catering Plus.This company is expected to post quarterly earnings of $0.06 per share in its upcoming report, which represents a year-over-year change of +20%. Revenues are expected to be $77.52 million, up 16.6% from the year-ago quarter.Olo is a member of the Zacks Internet - Software industry. One other stock in the same industry, Diebold Nixdorf, Incorporated DBD, finished the last trading session 2.4% higher at $45.37. DBD has returned -0.9% over the past month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olo-olo-soars-14-8-141600812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","OLO","BK4170","DBD"],"gpt_icon":0},{"id":"2532781116","title":"Analysts Offer Insights on Technology Companies: Five9 (FIVN), Olo (OLO) and Apple (AAPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781116?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:41","pubTimestamp":1746182465,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Five9 (FIVN – Research Report), Olo (OLO – Research ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-five9-fivn-olo-olo-and-apple-aapl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-five9-fivn-olo-olo-and-apple-aapl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2097344431.USD","LU1244550494.USD","BK4534","BK4575","LU2286300806.USD","BK4532","LU1791710582.SGD","SG9999015358.SGD","BK4512","LU2361044865.SGD","IE00BJJMRX11.SGD","LU0823421416.USD","LU1301847155.USD","LU0683600562.USD","MACW.SI","IE0004445015.USD","LU0109392836.USD","IE00B775SV38.USD","BK4553","BK4533","IE00BWXC8680.SGD","LU2458330243.SGD","LU1291159041.SGD","LU1506573853.SGD","IE0004445239.USD","LU0957808578.USD","FIVN","IE00B3SWFQ91.USD","LU0820562030.AUD","SG9999014575.USD","OLO","LU1720051017.SGD","LU1815336760.USD","IE00BLSP4239.USD","BK4559","LU0345770993.USD","LU2213496289.HKD","SG9999002232.USD","LU1989764664.SGD","SG9999000418.SGD","LU2063271972.USD","SGXZ31699556.SGD","LU2023250330.USD","AAPL","GB00BDT5M118.USD","LU1244550577.SGD","LU2750360641.GBP","LU1935043023.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2532326318","title":"Why Oracle Stock Was on Fire Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532326318","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532326318?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:55","pubTimestamp":1746140100,"startTime":"0","endTime":"0","summary":"A media report stated that the company could make a play for a tasty asset.Speculation about a niche technology company possibly changing hands pushed up Oracle's  stock price on Thursday. The database king was mentioned by more than one speculating party as a potential buyer of the company, which has posted some impressive top-line growth numbers in its time. Oracle shares ended the day's trading session up by over 3%, comparing quite favorably to the S&P 500 index's 0.6% bump higher.Order up?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/why-oracle-stock-was-on-fire-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0157215616.USD","LU0068578508.USD","LU0957808578.USD","LU0056508442.USD","LU1934455277.USD","LU1201861249.SGD","LU0323591593.USD","LU1935043023.USD","ORCL","LU1935043536.SGD","BK4534","LU1989764664.SGD","LU0949170772.SGD","BK4516","LU0198837287.USD","LU0175139822.USD","OLO","LU0433182093.SGD","BK4581","LU0738911758.USD","BK4538","LU0444973449.USD","LU0965509010.AUD","LU0417517546.SGD","BK4543","LU1815336760.USD","LU0109392836.USD","IE00B19Z3B42.SGD","LU0234570918.USD","LU1037948897.HKD","BK4097","LU1934455863.HKD","LU1935042488.USD","LU2054465674.USD","LU0985489474.SGD","IE00BMPRXN33.USD","LU1935042215.USD","BK4588","IE00BMPRXR70.SGD","LU2360106780.USD","LU0980610538.SGD","LU2250418816.HKD","IE00BN8TJ469.HKD","LU1852331112.SGD","LU0648001328.SGD","LU2236285917.USD","LU0965509283.SGD","LU0348723411.USD","LU2108987350.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2532378548","title":"Five9 (FIVN) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532378548","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532378548?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:20","pubTimestamp":1746134406,"startTime":"0","endTime":"0","summary":"Five9  came out with quarterly earnings of $0.62 per share, beating the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.48 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 29.17%. A quarter ago, it was expected that this provider of cloud-based software to call centers would post earnings of $0.70 per share when it actually produced earnings of $0.78, delivering a surprise of 11.43%.Five9 , which belongs to the Zacks Internet - Software industry, posted revenues of $279.71 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.61%. This compares to year-ago revenues of $247.01 million. The company has topped consensus revenue estimates four times over the last four quarters.Five9 shares have lost about 38.1% since the beginning of the year versus the S&P 500's decline of -5.3%.While Five9 has underperformed the market so far this year, the questi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-fivn-tops-q1-earnings-212006786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLO","FIVN"],"gpt_icon":0},{"id":"2532675884","title":"Olo Up Over 14%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532675884","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532675884?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:04","pubTimestamp":1746126240,"startTime":"0","endTime":"0","summary":"Olo, Inc. Class A  is currently at $7.07, up $0.87 or 14.03%. --Would be highest close since Feb. 20, 2025, when it closed at $7.09. --On pace for largest percent increase since Nov. 10, 2022, when it rose 16.35%. --Down 84.82% from its all-time closing high of $46.56 on Aug. 26, 2021. --Up 46.38% from 52 weeks ago , when it closed at $4.83. --Up 66.35% from its 52-week closing low of $4.25 on July 10, 2024. --Traded as high as $7.10; highest intraday level since Feb. 26, 2025, when it hit $7.38. --Up 14.6% at today's intraday high; largest intraday percent increase since Aug. 1, 2024, when it rose as much as 22.38%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Olo Up Over 14%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO","BK4023"],"gpt_icon":0},{"id":"2532888164","title":"Market Chatter: Olo Mulling a Potential Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888164?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:35","pubTimestamp":1746124518,"startTime":"0","endTime":"0","summary":"Olo  is considering a potential sale to interested suitors, Bloomberg reported late Wednesday, citing sources.The restaurant software provider is working with a financial advisor on the sale and could appeal to companies like Toast  and Oracle , the report added.The company's deliberations are in early stages and it could opt against a deal, the report said, citing people familiar with the matter.Olo didn't immediately respond to a comment request from MT Newswires.Shares were up over 13% in recent trading.Price: 7.00, Change: +0.80, Percent Change: +12.90","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0957808578.USD","LU0965509010.AUD","LU2360106780.USD","OLO","LU1366333091.USD","IE00BMPRXR70.SGD","IE0009356076.USD","IE00B7SZLL34.SGD","LU1201861249.SGD","IE00B19Z3581.USD","LU2326559502.SGD","IE00BBT3K403.USD","LU0965509101.SGD","BK4538","LU0323591593.USD","TOST","LU1069347547.HKD","BK4533","LU1935042991.SGD","LU0109392836.USD","LU0056508442.USD","IE00B19Z3B42.SGD","IE00BLSP4239.USD","LU1935042488.USD","BK4023","LU0081259029.USD","LU0130102774.USD","LU1506573853.SGD","LU1935043536.SGD","LU0348723411.USD","BK4097","LU1935043023.USD","LU0949170772.SGD","LU1934455863.HKD","LU0738911758.USD","LU0175139822.USD","LU0433182093.SGD","LU0157215616.USD","LU0256863811.USD","LU0719512351.SGD","LU0965509283.SGD","IE0004445239.USD","LU1934455277.USD","LU1035773651.USD","LU0980610538.SGD","LU1989764664.SGD","LU0985489474.SGD","BK4543"],"gpt_icon":1},{"id":"2532507888","title":"William Blair ’not surprised’ by Olo takeover rumors, highlights 4 possible buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532507888","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532507888?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:22","pubTimestamp":1746116577,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of  Olo  Inc  gained 11.6% Thursday following reports from Bloomberg News Wednesday afternoon that the company is exploring a takeover after receiving interest from potential buyers.The deliberationsare said to be in the early stages, with companies like  Toast   and Oracle Corporation  mentioned as potential buyers.William Blair analyst Stephen Sheldon weighed in on the rumors today, saying he “not surprised” by high takeover interest in the company given its “strong positioning with enterprise customers , its expansion into emerging enterprise segment , and the robust capabilities it has continued to build, especially with the Engage suite and the expansion into payments.”However, the analyst also highlighted that Olo has some “notable gaps” in its end-to-end SaaS platforms, a solution he thinks will win over time. He said Olo would need to make its own acquisition to fill in those gaps or consider selling itself.Western Digital is now a Buy at JPMorgan follow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/william-blair-not-surprised-olo-162257505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLO","BK4534","LU0157215616.USD","LU1037948541.HKD","LU0198837287.USD","LU2125909916.SGD","ORCL","BK4023","BK4533","LU1429558221.USD","LU2236285917.USD","BK4227","IE00BLSP4239.USD","IE00B7SZLL34.SGD","LU0130102774.USD","TOST","LU0417517546.SGD","IE00BN8TJ469.HKD","LU1035773651.USD","BK4528","LU0965509101.SGD","LU0082616367.USD","LU0068578508.USD","PAR","LU0738911758.USD","LU0980610538.SGD","LU1642822529.SGD","LU0256863811.USD","LU2054465674.USD","IE0004445239.USD","LU1037948897.HKD","IE00BLSP4452.SGD","BK4538","LU1852331112.SGD","BK4581","LU0289960550.SGD","LU0070302665.USD","LU1069347547.HKD","LU0661504455.SGD","LU1935043023.USD","BK4106","BK4097","LU0965508806.USD","LU0444973449.USD","LU2326559502.SGD","LU0949170772.SGD","FOUR","IE0009356076.USD","BK4585"],"gpt_icon":0},{"id":"2532076790","title":"Olo exploring potential sale, could appeal to Toast, says BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076790?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:01","pubTimestamp":1746115262,"startTime":"0","endTime":"0","summary":"Bloomberg reports that Olo (OLO) is exploring a potential sale of its business, and could appeal to a company like Toast (TOST) or Oracle’s (ORCL) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olo-exploring-potential-sale-could-appeal-to-toast-says-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olo-exploring-potential-sale-could-appeal-to-toast-says-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLO","BK4534","LU0175139822.USD","LU0198837287.USD","LU1989764664.SGD","BK4588","LU1935042488.USD","ORCL","IE00BMPRXR70.SGD","LU0719512351.SGD","BK4023","LU0985489474.SGD","LU2236285917.USD","IE00B19Z3B42.SGD","BK4227","LU0208291251.USD","IE00BLSP4239.USD","LU0130102774.USD","LU0444971666.USD","TOST","LU0965509101.SGD","LU1201861249.SGD","BK4543","LU2250418816.HKD","LU0738911758.USD","LU1642822529.SGD","LU0861579265.USD","BK4516","LU0476273544.USD","LU2054465674.USD","LU0965509010.AUD","LU0109392836.USD","IE0004445239.USD","LU1852331112.SGD","BK4581","IE0002270589.USD","LU0661504455.SGD","LU1935043023.USD","LU1989764748.USD","BK4106","LU1935042991.SGD","LU1934455194.USD","LU0444973449.USD","LU1934455277.USD","LU2326559502.SGD","LU1934455863.HKD","LU0957808578.USD","IE0009356076.USD","BK4585"],"gpt_icon":0},{"id":"2532195007","title":"Olo jumps after Bloomberg says company exploring possible sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2532195007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532195007?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:55","pubTimestamp":1746114959,"startTime":"0","endTime":"0","summary":"Shares of Olo (OLO) are up 69c, or 11%, in early Thursday trading to $6.89 after Bloomberg published an article last night stating that the company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olo-jumps-after-bloomberg-says-company-exploring-possible-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olo-jumps-after-bloomberg-says-company-exploring-possible-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLO","BK4023"],"gpt_icon":0},{"id":"2532772730","title":"BUZZ-Restaurant tech provider Olo rises after reported buyout interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2532772730","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532772730?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:18","pubTimestamp":1746105532,"startTime":"0","endTime":"0","summary":"BUZZ-Restaurant tech provider Olo rises after reported buyout interest** Olo Inc's OLO.N shares up 7.7% premarket to $6.68 on potential M&A news** Restaurant software provider exploring a potential sale after attracting takeover interest, Bloomberg News reported, citing people familiar** New York-based-co working with a financial adviser to help gauge interest from potential buyers, according to the report** Deliberations are still in early stages and Olo could opt against pursuing a deal, the people said** Co counts Shake Shack SHAK.N founder and board chairman Danny Meyer among its backers. Meyer also serves on Olo's board** OLO shares are down 19% YTD through Weds, giving co $1 bln market cap. It went public in 2021 IPO priced at $25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R90CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO","BK4588","BK4209","BK4585","BK4023","SHAK"],"gpt_icon":0},{"id":"2532156013","title":"Olo mulls potential sale amid takeover interest - Bloomberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2532156013","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532156013?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:44","pubTimestamp":1746053050,"startTime":"0","endTime":"0","summary":"Investing.com -- Restaurant software provider, Olo Inc., is reportedly considering a potential sale following interest from potential buyers, Bloomberg reported, citing people familiar with the matter. The New York-based firm, whose backers include restaurateur Danny Meyer and The Raine Group, is said to be working with a financial advisor to assess the level of interest from possible purchasers.Shares of Olo gained 10% in after-hours trading Wednesday following the report. The stock is down 19% year-to-date as of the closing bell.Industry players such as  Toast   Inc., a direct competitor, and  Oracle Corp  ., a technology solution provider, could be potential buyers. Oracle Corp. has a history of investing in this sector, as evidenced by its 2014 acquisition of restaurant and retail technology provider Micros Systems Inc. for $5.3 billion.Olo’s deliberations are still in the early stages, and the company could decide against a sale, the report added.NVIDIA stock gains as Meta boosts ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olo-mulls-potential-sale-amid-224410343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724617625.USD","LU0957808578.USD","NVDX","LU0234572021.USD","3NVD.UK","LU0689626769.HKD","SG9999015952.SGD","NVDY","LU2552382132.HKD","NVD2.UK","NVIW.SI","BK4528","LU0345769631.USD","LU0256863811.USD","SNVD.UK","LU2506951792.HKD","NVD","BK4532","BK4612","TOST","LU1623119135.USD","LU1674673691.USD","2NVD.UK","NVDD","LU0320765059.SGD","LU2237957811.SGD","NVDU","OLO","ORCL","BK4516","IE00BJTD4V19.USD","IE00BMPRXN33.USD","LU0079474960.USD","SGXZ81514606.USD","NVD3.UK","LU0823434740.USD","LU0203201768.USD","SG9999002224.SGD","LU2381873111.SGD","LU0823421416.USD","NVDS.UK","LU1868837300.USD","SG9999015341.SGD","IE00BHPRN162.USD","NVDS","BK4023","LU0964807845.USD"],"gpt_icon":1},{"id":"2532094166","title":"MEDIA-Restaurant software maker Olo is exploring a potential sale - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094166?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:29","pubTimestamp":1746048549,"startTime":"0","endTime":"0","summary":"MEDIA-Restaurant software maker Olo is exploring a potential sale - Bloomberg News-- Source link: https://tinyurl.com/muh2m9vd-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R82GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2531363040","title":"Olo (OLO) Fell Despite Reporting Strong Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531363040","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531363040?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:29","pubTimestamp":1746012590,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due to optimism about a strong economy and expectations of moderating inflation and lower interest rates. However, concerns over slowing earnings from major Technology companies, geopolitical tensions, and an upcoming announcement on tariffs led to a sharp decline in equities by the end of the first quarter. Investors sought safety, driving U.S. Treasury yields down. The Conestoga Small Cap Composite returned -11.35%  in the first quarter compared to the Russell 2000 Growth Index’s -11.12% return. The Conestoga SMid Cap Composite returned -5.73% compared to the Russell 2500 Growth Index’s -10.80% return. The Conestoga Micro-Cap Composite returned -8.24% vs the Russell Microcap Growth Index’s return of -17.75%. Finally, the Conestoga Mid Cap Composite returned 0.96% , compared to the Russell Mid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olo-olo-fell-despite-reporting-112950789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2530283242","title":"3 Unprofitable Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283242","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283242?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:03","pubTimestamp":1745845410,"startTime":"0","endTime":"0","summary":"Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.Finding the right unprofitable companies is difficult, which is why we started StockStory - to help you navigate the market. Keeping that in mind, here are three unprofitable companiesto avoid and some better opportunities instead.Founded in 2006 by Howard Lerman, Yext  offers software as a service that helps their clients manage and monitor their online listings and customer reviews across all relevant databases, from Google Maps to Alexa or Siri.Underwhelming ARR growth of 4% over the last year suggests the company faced challenges in acquiring and retaining long-term customers. Customer acquisition costs take a while to recoup, making it difficult to justify sales and marketing investments that could increase revenue. Day-to-day expenses have swelled relative to revenue over the last year as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-unprofitable-stocks-questionable-fundamentals-130330281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","PYCR","BK4579","BK4539","LU1169589451.USD","LU1169590202.USD","YEXT","BK4023","OLO"],"gpt_icon":0},{"id":"2530090253","title":"Belgium to Auction 2.8 Bln-3.2 Bln Euros in Government Bonds on April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2530090253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530090253?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:12","pubTimestamp":1745575920,"startTime":"0","endTime":"0","summary":"The Belgian Debt Agency will auction 2.8 billion euros to 3.2 billion euros  in 2034-, 2035- and 2039-dated government bonds, known as OLOs, on April 28, it said Friday.Date of auctionApril 28, 2025 Issue2.85% Oct. 22, 2034 OLO Amount on offer (*) EUR2.8 bln-EUR3.2 bln Settlement dateApril 30, 2025 Date of auctionApril 28, 2025 Issue3.10% June 22, 2035 OLO Amount on offer (*) EUR2.8 bln-EUR3.2 bln Settlement dateApril 30, 2025 Date of auctionApril 28, 2025 Issue2.75% April 22, 2039 green OLO Amount on offer (*) EUR2.8 bln-EUR3.2 bln Settlement dateApril 30, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2529594726","title":"3 Affordable Internet Software Stocks to Consider: OLO, PATH, STNE","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594726?lang=en_us&edition=fundamental","pubTime":"2025-04-23 08:04","pubTimestamp":1745366640,"startTime":"0","endTime":"0","summary":"The Zacks Internet-Software Industry is currently in the top 33% of almost 240 Zacks industries and has a plethora of stocks that have made their way onto the Zacks Rank #1  list.More intriguing is that several of these highly ranked stocks are trading at very affordable price tags of under $15 a share.Rounding out the list is UiPath PATH, which offers an end-to-end platform for automation, combining Robotic Process Automation solutions for digital business operations. Going public in 2021, UiPath was one of the most anticipated software IPOs in recent years and is bringing in over a billion dollars in annual sales. While UiPath’s stock has fallen mightily from its IPO price of $65 a share, now appears to be an ideal time to get in on the company’s expansion with PATH trading around $10 and at a much more reasonable valuation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-affordable-internet-software-stocks-000400127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","BK4505","BK4559","LU1861558580.USD","BK4023","LU1861559042.SGD","BK4543","BK4227","PATH","OLO","BK4539","BK4097","STNE","BK4588","BK4547","BK4585","ROE","BK4535","BK4106","BK4561","BK4551","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OLO","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-02-25","symbol":"OLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-07-31","symbol":"OLO","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"OLO","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLO","date":"2025-06-27","current":448.592388,"percent":0.948113,"low":-1395.786258,"twenty":-79.617512,"median":-34.192028,"eighty":-16.776532,"high":1611.148932,"avg":-45.286348,"sd":386.160137,"marketCap":1464654147},"quantilePoints":[{"date":"2021-03-19","current":1407.915506,"twenty":1159.099951,"median":1395.556341,"eighty":1448.562191,"marketCap":4312445194},{"date":"2021-03-26","current":1384.292762,"twenty":1321.111933,"median":1401.735923,"eighty":1468.48422,"marketCap":4240088731},{"date":"2021-04-01","current":1242.556302,"twenty":1245.107558,"median":1392.523054,"eighty":1434.845433,"marketCap":3805949953},{"date":"2021-04-09","current":1332.322727,"twenty":1298.116995,"median":1373.898755,"eighty":1410.750235,"marketCap":4080904513},{"date":"2021-04-16","current":1347.441283,"twenty":1306.432201,"median":1365.867023,"eighty":1403.379939,"marketCap":4127212649},{"date":"2021-04-23","current":1390.434676,"twenty":1306.432201,"median":1370.119117,"eighty":1409.805326,"marketCap":4258901412},{"date":"2021-04-30","current":1363.504748,"twenty":1324.479976,"median":1371.772709,"eighty":1413.584965,"marketCap":4176415044},{"date":"2021-05-07","current":1362.087384,"twenty":1308.511002,"median":1363.504748,"eighty":1409.805326,"marketCap":4172073656},{"date":"2021-05-14","current":-168.820607,"twenty":1276.951016,"median":1361.851156,"eighty":1406.781614,"marketCap":3438538123},{"date":"2021-05-21","current":-207.857204,"twenty":1159.099951,"median":1347.441283,"eighty":1402.624011,"marketCap":4233635527},{"date":"2021-05-28","current":-245.155622,"twenty":-174.194476,"median":1342.716734,"eighty":1397.804972,"marketCap":4993329707},{"date":"2021-06-04","current":-289.841299,"twenty":-199.5574,"median":1333.267637,"eighty":1395.885017,"marketCap":5903487588},{"date":"2021-06-11","current":-298.677041,"twenty":-221.921966,"median":1319.093991,"eighty":1393.507675,"marketCap":6083453976},{"date":"2021-06-18","current":-273.401026,"twenty":-251.963488,"median":1286.730832,"eighty":1390.056712,"marketCap":5568632095},{"date":"2021-06-25","current":-255.51227,"twenty":-260.799231,"median":1246.808396,"eighty":1387.410964,"marketCap":5204273916},{"date":"2021-07-02","current":-249.718341,"twenty":-260.799231,"median":1159.099951,"eighty":1380.891087,"marketCap":5086263169},{"date":"2021-07-09","current":-251.384096,"twenty":-259.785293,"median":-168.784395,"eighty":1375.410611,"marketCap":5120191259},{"date":"2021-07-16","current":-250.152886,"twenty":-260.944079,"median":-180.191193,"eighty":1373.804264,"marketCap":5095113975},{"date":"2021-07-23","current":-288.247969,"twenty":-266.781462,"median":-198.659341,"eighty":1372.764863,"marketCap":5871034633},{"date":"2021-07-30","current":-253.991364,"twenty":-266.781462,"median":-207.857204,"eighty":1368.796243,"marketCap":5173296095},{"date":"2021-08-06","current":-258.626507,"twenty":-264.521829,"median":-232.264129,"eighty":1363.221275,"marketCap":5267704692},{"date":"2021-08-13","current":-202.918199,"twenty":-264.521829,"median":-216.403249,"eighty":1361.992893,"marketCap":5426641396},{"date":"2021-08-20","current":-187.729711,"twenty":-264.029345,"median":-206.089647,"eighty":1359.630618,"marketCap":5020455662},{"date":"2021-08-27","current":-248.92551,"twenty":-263.348559,"median":-207.857204,"eighty":1350.842957,"marketCap":6657014908},{"date":"2021-09-03","current":-204.630356,"twenty":-261.045472,"median":-207.21032,"eighty":1346.968828,"marketCap":5472429606},{"date":"2021-09-10","current":-182.206624,"twenty":-260.871654,"median":-205.344031,"eighty":1345.079008,"marketCap":4872751759},{"date":"2021-09-17","current":-192.976643,"twenty":-260.364686,"median":-204.630356,"eighty":1343.189189,"marketCap":5160774370},{"date":"2021-09-24","current":-183.090318,"twenty":-258.771355,"median":-203.310072,"eighty":1342.244279,"marketCap":4896384384},{"date":"2021-10-01","current":-164.090901,"twenty":-258.626507,"median":-201.09558,"eighty":1334.212547,"marketCap":4388282958},{"date":"2021-10-08","current":-156.027194,"twenty":-257.467721,"median":-194.826877,"eighty":1332.322727,"marketCap":4172635259},{"date":"2021-10-15","current":-154.315038,"twenty":-257.250449,"median":-194.081261,"eighty":1328.070633,"marketCap":4126847049},{"date":"2021-10-22","current":-151.995341,"twenty":-257.178025,"median":-188.530558,"eighty":1319.093991,"marketCap":4064811410},{"date":"2021-10-29","current":-150.338415,"twenty":-257.154909,"median":-187.729711,"eighty":1292.636518,"marketCap":4020500239},{"date":"2021-11-05","current":-154.315038,"twenty":-255.874391,"median":-187.205017,"eighty":1287.439515,"marketCap":4126847049},{"date":"2021-11-12","current":-103.696097,"twenty":-255.51227,"median":-184.89876,"eighty":1286.02215,"marketCap":4475316173},{"date":"2021-11-19","current":-94.908293,"twenty":-253.991364,"median":-183.863551,"eighty":1263.344316,"marketCap":4096052091},{"date":"2021-11-26","current":-88.510771,"twenty":-253.180214,"median":-182.648471,"eighty":1250.11558,"marketCap":3819947838},{"date":"2021-12-03","current":-86.296244,"twenty":-252.166276,"median":-180.191193,"eighty":1243.406721,"marketCap":3724373290},{"date":"2021-12-10","current":-82.921727,"twenty":-251.84761,"median":-172.252638,"eighty":1175.791221,"marketCap":3578735882},{"date":"2021-12-17","current":-76.699961,"twenty":-251.471005,"median":-168.748183,"eighty":1159.099951,"marketCap":3310216912},{"date":"2021-12-23","current":-78.809034,"twenty":-250.819188,"median":-166.079212,"eighty":418.37927,"marketCap":3401240291},{"date":"2021-12-31","current":-73.149688,"twenty":-250.268764,"median":-162.986284,"eighty":-73.170779,"marketCap":3156994222},{"date":"2022-01-07","current":-65.908536,"twenty":-249.892159,"median":-157.518428,"eighty":-66.541259,"marketCap":2844480618},{"date":"2022-01-14","current":-60.741307,"twenty":-249.718341,"median":-156.05481,"eighty":-65.500782,"marketCap":2621473338},{"date":"2022-01-21","current":-53.04319,"twenty":-249.60004,"median":-155.447271,"eighty":-58.779869,"marketCap":2289238001},{"date":"2022-01-28","current":-56.593463,"twenty":-249.280162,"median":-154.315038,"eighty":-54.407058,"marketCap":2442460691},{"date":"2022-02-04","current":-61.268576,"twenty":-249.010118,"median":-153.376113,"eighty":-54.814812,"marketCap":2644229183},{"date":"2022-02-11","current":-59.159502,"twenty":-248.66325,"median":-151.663956,"eighty":-55.855288,"marketCap":2553205803},{"date":"2022-02-18","current":-57.472244,"twenty":-248.125011,"median":-150.504108,"eighty":-56.944975,"marketCap":2480387099},{"date":"2022-02-25","current":-52.975547,"twenty":-247.835314,"median":-149.399491,"eighty":-54.392997,"marketCap":2239435278},{"date":"2022-03-04","current":-46.504102,"twenty":-247.284891,"median":-147.742565,"eighty":-53.130565,"marketCap":1965867900},{"date":"2022-03-11","current":-46.278354,"twenty":-246.024712,"median":-144.097328,"eighty":-52.748452,"marketCap":1956324852},{"date":"2022-03-18","current":-50.492318,"twenty":-244.807986,"median":-103.696097,"eighty":-50.540863,"marketCap":2134461749},{"date":"2022-03-25","current":-47.106097,"twenty":-243.214656,"median":-103.203981,"eighty":-49.6721,"marketCap":1991316028},{"date":"2022-04-01","current":-53.500208,"twenty":-241.708234,"median":-98.353112,"eighty":-49.65705,"marketCap":2261614305},{"date":"2022-04-08","current":-47.409177,"twenty":-236.261941,"median":-94.433751,"eighty":-49.536651,"marketCap":2004128122},{"date":"2022-04-14","current":-45.702136,"twenty":-225.601111,"median":-92.307102,"eighty":-48.761583,"marketCap":1931966389},{"date":"2022-04-22","current":-39.611104,"twenty":-224.568698,"median":-89.459854,"eighty":-47.106097,"marketCap":1674480206},{"date":"2022-04-29","current":-40.496436,"twenty":-216.403249,"median":-88.282288,"eighty":-46.767475,"marketCap":1711905846},{"date":"2022-05-06","current":-39.322077,"twenty":-212.031292,"median":-86.331395,"eighty":-45.934914,"marketCap":1662262178},{"date":"2022-05-13","current":-68.993196,"twenty":-211.976061,"median":-83.800508,"eighty":-45.934914,"marketCap":1885239093},{"date":"2022-05-20","current":-65.35889,"twenty":-207.857204,"median":-80.461141,"eighty":-45.973711,"marketCap":1785931681},{"date":"2022-05-27","current":-67.058808,"twenty":-206.563436,"median":-78.369644,"eighty":-46.278354,"marketCap":1832381922},{"date":"2022-06-03","current":-62.955559,"twenty":-205.805374,"median":-77.279956,"eighty":-46.458952,"marketCap":1720260651},{"date":"2022-06-10","current":-58.735075,"twenty":-205.180934,"median":-76.207844,"eighty":-46.7148,"marketCap":1604935914},{"date":"2022-06-17","current":-58.85231,"twenty":-204.718725,"median":-75.188458,"eighty":-46.784243,"marketCap":1608139379},{"date":"2022-06-24","current":-59.1454,"twenty":-204.630356,"median":-74.713916,"eighty":-46.83499,"marketCap":1616148042},{"date":"2022-07-01","current":-61.431495,"twenty":-204.431525,"median":-73.184839,"eighty":-46.897195,"marketCap":1678615607},{"date":"2022-07-08","current":-65.945069,"twenty":-203.967586,"median":-68.993196,"eighty":-46.993223,"marketCap":1801949006},{"date":"2022-07-15","current":-59.67296,"twenty":-203.342159,"median":-67.029499,"eighty":-47.227329,"marketCap":1630563634},{"date":"2022-07-22","current":-69.579375,"twenty":-203.057061,"median":-67.058808,"eighty":-47.453493,"marketCap":1901256418},{"date":"2022-07-29","current":-62.779706,"twenty":-202.189151,"median":-66.805875,"eighty":-47.775816,"marketCap":1715455453},{"date":"2022-08-05","current":-78.899611,"twenty":-199.946778,"median":-67.058808,"eighty":-48.400386,"marketCap":2155931877},{"date":"2022-08-12","current":-36.522886,"twenty":-196.920127,"median":-67.256999,"eighty":-48.400386,"marketCap":1335313252},{"date":"2022-08-19","current":-33.427727,"twenty":-194.854492,"median":-66.611561,"eighty":-46.993223,"marketCap":1222151112},{"date":"2022-08-26","current":-34.046759,"twenty":-194.480898,"median":-66.207322,"eighty":-46.609451,"marketCap":1244783540},{"date":"2022-09-02","current":-33.560376,"twenty":-194.133932,"median":-65.908536,"eighty":-45.795247,"marketCap":1227000918},{"date":"2022-09-09","current":-36.876619,"twenty":-193.860337,"median":-65.35889,"eighty":-44.382121,"marketCap":1348246068},{"date":"2022-09-16","current":-34.79844,"twenty":-192.192365,"median":-65.09511,"eighty":-42.592156,"marketCap":1272265774},{"date":"2022-09-23","current":-35.06374,"twenty":-188.845375,"median":-64.889948,"eighty":-41.063247,"marketCap":1281965386},{"date":"2022-09-30","current":-34.93109,"twenty":-187.983773,"median":-64.508932,"eighty":-40.269141,"marketCap":1277115580},{"date":"2022-10-07","current":-34.79844,"twenty":-187.862265,"median":-64.29158,"eighty":-37.141918,"marketCap":1272265774},{"date":"2022-10-14","current":-33.781459,"twenty":-187.729711,"median":-63.846454,"eighty":-36.34602,"marketCap":1235083928},{"date":"2022-10-21","current":-35.638555,"twenty":-187.630295,"median":-63.48312,"eighty":-35.834867,"marketCap":1302981212},{"date":"2022-10-28","current":-39.839129,"twenty":-187.221587,"median":-63.072795,"eighty":-35.834867,"marketCap":1456558402},{"date":"2022-11-04","current":-35.461689,"twenty":-187.077987,"median":-62.779706,"eighty":-35.834867,"marketCap":1296514804},{"date":"2022-11-11","current":-36.200236,"twenty":-186.324012,"median":-62.66247,"eighty":-35.815421,"marketCap":1441239985},{"date":"2022-11-18","current":-30.8646,"twenty":-184.879503,"median":-62.427998,"eighty":-35.771205,"marketCap":1228812322},{"date":"2022-11-25","current":-29.181823,"twenty":-184.802475,"median":-62.252145,"eighty":-35.638555,"marketCap":1161815906},{"date":"2022-12-02","current":-29.592256,"twenty":-184.636783,"median":-62.1056,"eighty":-35.461689,"marketCap":1178156495},{"date":"2022-12-09","current":-27.991565,"twenty":-183.090318,"median":-61.620088,"eighty":-35.240606,"marketCap":1114428197},{"date":"2022-12-16","current":-28.319912,"twenty":-182.703702,"median":-61.514107,"eighty":-35.06374,"marketCap":1127500668},{"date":"2022-12-23","current":-25.159574,"twenty":-182.593241,"median":-61.268576,"eighty":-34.842657,"marketCap":1001678130},{"date":"2022-12-30","current":-25.652094,"twenty":-182.283947,"median":-60.952215,"eighty":-34.780753,"marketCap":1021286837},{"date":"2023-01-06","current":-27.704262,"twenty":-180.997365,"median":-60.434992,"eighty":-34.533141,"marketCap":1102989784},{"date":"2023-01-13","current":-28.319912,"twenty":-178.152877,"median":-59.961124,"eighty":-34.214781,"marketCap":1127500668},{"date":"2023-01-20","current":-30.61834,"twenty":-175.799844,"median":-59.715017,"eighty":-34.046759,"marketCap":1219007969},{"date":"2023-01-27","current":-33.080941,"twenty":-172.663833,"median":-59.1454,"eighty":-33.781459,"marketCap":1317051505},{"date":"2023-02-03","current":-35.256239,"twenty":-169.646242,"median":-58.793693,"eighty":-33.728399,"marketCap":1403656629},{"date":"2023-02-10","current":-32.875724,"twenty":-168.791637,"median":-58.031661,"eighty":-33.613436,"marketCap":1308881210},{"date":"2023-02-17","current":-33.409288,"twenty":-167.901518,"median":-57.595273,"eighty":-33.480787,"marketCap":1330123977},{"date":"2023-02-24","current":-27.272062,"twenty":-166.521059,"median":-57.454784,"eighty":-33.353292,"marketCap":1253642134},{"date":"2023-03-03","current":-27.34226,"twenty":-166.035027,"median":-56.593463,"eighty":-32.883933,"marketCap":1256869012},{"date":"2023-03-10","current":-25.587301,"twenty":-165.504811,"median":-55.657638,"eighty":-31.956353,"marketCap":1176197060},{"date":"2023-03-17","current":-26.359483,"twenty":-163.649054,"median":-55.159386,"eighty":-31.562337,"marketCap":1211692719},{"date":"2023-03-24","current":-26.04359,"twenty":-161.042157,"median":-54.414088,"eighty":-30.06015,"marketCap":1197171767},{"date":"2023-03-31","current":-28.64093,"twenty":-157.650982,"median":-53.869794,"eighty":-29.676368,"marketCap":1316566256},{"date":"2023-04-06","current":-27.061467,"twenty":-157.551566,"median":-53.626383,"eighty":-29.436291,"marketCap":1243961499},{"date":"2023-04-14","current":-29.623707,"twenty":-157.142858,"median":-53.429854,"eighty":-29.280327,"marketCap":1361742549},{"date":"2023-04-21","current":-26.113789,"twenty":-156.380672,"median":-53.137344,"eighty":-29.214657,"marketCap":1200398645},{"date":"2023-04-28","current":-24.805672,"twenty":-156.071379,"median":-53.065805,"eighty":-28.935562,"marketCap":1140267124},{"date":"2023-05-05","current":-23.570681,"twenty":-156.027194,"median":-52.833613,"eighty":-28.64093,"marketCap":1083497068},{"date":"2023-05-12","current":-24.214486,"twenty":-155.75104,"median":-52.169877,"eighty":-28.319912,"marketCap":1166290711},{"date":"2023-05-19","current":-23.171918,"twenty":-155.143501,"median":-51.0755,"eighty":-28.196782,"marketCap":1116075416},{"date":"2023-05-26","current":-22.97013,"twenty":-154.701654,"median":-50.735045,"eighty":-27.991565,"marketCap":1106356327},{"date":"2023-06-01","current":-23.138286,"twenty":-154.469684,"median":-50.210133,"eighty":-27.831146,"marketCap":1114455568},{"date":"2023-06-09","current":-23.844542,"twenty":-154.315038,"median":-49.852698,"eighty":-27.728888,"marketCap":1148472380},{"date":"2023-06-16","current":-24.786217,"twenty":-154.281899,"median":-49.570513,"eighty":-27.623054,"marketCap":1193828130},{"date":"2023-06-23","current":-22.532924,"twenty":-153.552852,"median":-48.953026,"eighty":-27.482657,"marketCap":1085298300},{"date":"2023-06-30","current":-21.961193,"twenty":-152.393003,"median":-48.460586,"eighty":-27.34226,"marketCap":1057760881},{"date":"2023-07-07","current":-20.313263,"twenty":-151.995341,"median":-47.464573,"eighty":-27.236963,"marketCap":978388318},{"date":"2023-07-13","current":-21.523987,"twenty":-151.730233,"median":-47.012035,"eighty":-26.916229,"marketCap":1036702854},{"date":"2023-07-21","current":-24.012698,"twenty":-151.443033,"median":-46.788435,"eighty":-26.536995,"marketCap":1156571621},{"date":"2023-07-28","current":-24.853479,"twenty":-150.8134,"median":-46.391228,"eighty":-26.321265,"marketCap":1197067827},{"date":"2023-08-04","current":-22.370825,"twenty":-150.404692,"median":-45.934914,"eighty":-26.2124,"marketCap":1198360373},{"date":"2023-08-11","current":-20.633581,"twenty":-149.63146,"median":-45.130802,"eighty":-26.02955,"marketCap":1105299690},{"date":"2023-08-18","current":-19.810676,"twenty":-149.366352,"median":-43.607131,"eighty":-25.876417,"marketCap":1061218314},{"date":"2023-08-25","current":-19.048727,"twenty":-148.151273,"median":-42.66725,"eighty":-25.542799,"marketCap":1020402225},{"date":"2023-09-01","current":-19.658287,"twenty":-147.764657,"median":-41.519265,"eighty":-24.96746,"marketCap":1053055096},{"date":"2023-09-08","current":-18.774426,"twenty":-146.648994,"median":-40.951027,"eighty":-24.814178,"marketCap":1005708432},{"date":"2023-09-15","current":-17.494351,"twenty":-145.290314,"median":-40.458554,"eighty":-24.731478,"marketCap":937137403},{"date":"2023-09-22","current":-18.225822,"twenty":-143.942681,"median":-39.839129,"eighty":-24.389368,"marketCap":976320848},{"date":"2023-09-29","current":-18.591558,"twenty":-120.496379,"median":-39.46659,"eighty":-24.288475,"marketCap":995912571},{"date":"2023-10-06","current":-17.738175,"twenty":-104.328819,"median":-38.424199,"eighty":-24.201034,"marketCap":950198551},{"date":"2023-10-13","current":-17.220049,"twenty":-103.696097,"median":-37.606192,"eighty":-24.005262,"marketCap":922443611},{"date":"2023-10-20","current":-17.402917,"twenty":-103.597674,"median":-37.031377,"eighty":-23.857995,"marketCap":932239472},{"date":"2023-10-27","current":-16.305711,"twenty":-103.548462,"median":-36.920836,"eighty":-23.828783,"marketCap":873464304},{"date":"2023-11-03","current":-16.91527,"twenty":-103.154769,"median":-36.721861,"eighty":-23.634104,"marketCap":906117175},{"date":"2023-11-10","current":-14.552854,"twenty":-101.987748,"median":-36.390237,"eighty":-23.294726,"marketCap":738804735},{"date":"2023-11-17","current":-15.846441,"twenty":-99.548254,"median":-36.220757,"eighty":-22.988452,"marketCap":804476267},{"date":"2023-11-24","current":-17.043009,"twenty":-98.212507,"median":-36.143652,"eighty":-22.721259,"marketCap":865222434},{"date":"2023-11-30","current":-17.592783,"twenty":-97.382939,"median":-35.93036,"eighty":-22.476392,"marketCap":893132835},{"date":"2023-12-08","current":-18.239577,"twenty":-94.718476,"median":-35.815421,"eighty":-22.061051,"marketCap":925968601},{"date":"2023-12-15","current":-19.242107,"twenty":-93.895938,"median":-35.793313,"eighty":-21.8603,"marketCap":976864038},{"date":"2023-12-21","current":-17.786821,"twenty":-93.642849,"median":-35.771205,"eighty":-21.826668,"marketCap":902983565},{"date":"2023-12-29","current":-18.983389,"twenty":-92.039953,"median":-35.726988,"eighty":-21.624881,"marketCap":963729732},{"date":"2024-01-05","current":-16.525574,"twenty":-90.732328,"median":-35.682772,"eighty":-21.039861,"marketCap":838953821},{"date":"2024-01-12","current":-16.525574,"twenty":-89.712943,"median":-35.625629,"eighty":-20.878923,"marketCap":838953821},{"date":"2024-01-19","current":-15.91112,"twenty":-89.459854,"median":-35.461689,"eighty":-20.313263,"marketCap":807759843},{"date":"2024-01-26","current":-16.654933,"twenty":-89.178644,"median":-35.292639,"eighty":-19.993544,"marketCap":845520974},{"date":"2024-02-02","current":-17.334066,"twenty":-88.510771,"median":-35.240606,"eighty":-19.658287,"marketCap":879998528},{"date":"2024-02-09","current":-18.271917,"twenty":-88.053805,"median":-35.174281,"eighty":-19.444941,"marketCap":927610389},{"date":"2024-02-16","current":-19.306786,"twenty":-87.456234,"median":-35.06374,"eighty":-19.292551,"marketCap":980147615},{"date":"2024-02-23","current":-16.443224,"twenty":-86.556363,"median":-34.93109,"eighty":-19.144103,"marketCap":958426172},{"date":"2024-03-01","current":-16.165466,"twenty":-86.303274,"median":-34.844231,"eighty":-18.983389,"marketCap":942236541},{"date":"2024-03-08","current":-15.526625,"twenty":-85.002679,"median":-34.79844,"eighty":-18.91871,"marketCap":905000389},{"date":"2024-03-15","current":-15.109989,"twenty":-83.273239,"median":-34.643682,"eighty":-18.801793,"marketCap":880715942},{"date":"2024-03-22","current":-15.276644,"twenty":-82.470797,"median":-34.533141,"eighty":-18.722432,"marketCap":890429721},{"date":"2024-03-28","current":-14.693353,"twenty":-82.337719,"median":-34.476415,"eighty":-18.609845,"marketCap":856431495},{"date":"2024-04-05","current":-14.304493,"twenty":-81.206347,"median":-34.35478,"eighty":-18.46817,"marketCap":833766011},{"date":"2024-04-12","current":-14.332269,"twenty":-80.403491,"median":-34.135192,"eighty":-18.271917,"marketCap":835384975},{"date":"2024-04-19","current":-13.026811,"twenty":-79.91653,"median":-34.046759,"eighty":-18.190289,"marketCap":759293707},{"date":"2024-04-26","current":-13.372666,"twenty":-79.186771,"median":-33.942851,"eighty":-18.111784,"marketCap":779452601},{"date":"2024-05-03","current":-13.345037,"twenty":-78.845265,"median":-33.781459,"eighty":-17.975903,"marketCap":777842162},{"date":"2024-05-10","current":-16.244274,"twenty":-78.281766,"median":-33.560376,"eighty":-17.786821,"marketCap":762457502},{"date":"2024-05-17","current":-16.894045,"twenty":-77.888072,"median":-33.409288,"eighty":-17.713793,"marketCap":792955802},{"date":"2024-05-24","current":-15.868091,"twenty":-77.674821,"median":-33.286158,"eighty":-17.544426,"marketCap":744800592},{"date":"2024-05-31","current":-15.6629,"twenty":-77.551401,"median":-32.916768,"eighty":-17.457777,"marketCap":735169550},{"date":"2024-06-07","current":-15.184122,"twenty":-77.210825,"median":-32.506334,"eighty":-17.361606,"marketCap":712697118},{"date":"2024-06-14","current":-15.149923,"twenty":-76.601537,"median":-31.890684,"eighty":-17.116059,"marketCap":711091944},{"date":"2024-06-21","current":-15.252519,"twenty":-76.40469,"median":-31.644424,"eighty":-17.043009,"marketCap":715907465},{"date":"2024-06-28","current":-15.115725,"twenty":-76.179723,"median":-31.224807,"eighty":-16.89829,"marketCap":709486770},{"date":"2024-07-05","current":-14.671145,"twenty":-76.067239,"median":-30.74147,"eighty":-16.881311,"marketCap":688619513},{"date":"2024-07-12","current":-15.526106,"twenty":-75.434517,"median":-29.920603,"eighty":-16.693205,"marketCap":728748855},{"date":"2024-07-19","current":-16.312671,"twenty":-74.9424,"median":-29.760267,"eighty":-16.654933,"marketCap":765667850},{"date":"2024-07-26","current":-16.415267,"twenty":-74.872097,"median":-29.674343,"eighty":-16.586259,"marketCap":770483371},{"date":"2024-08-02","current":-35.266827,"twenty":-74.555736,"median":-29.679406,"eighty":-16.552061,"marketCap":851059062},{"date":"2024-08-09","current":-34.326378,"twenty":-73.448152,"median":-29.764103,"eighty":-16.586259,"marketCap":828364153},{"date":"2024-08-16","current":-35.401176,"twenty":-73.255141,"median":-30.269472,"eighty":-16.590253,"marketCap":854301191},{"date":"2024-08-23","current":-37.013374,"twenty":-73.184839,"median":-30.8646,"eighty":-16.609878,"marketCap":893206748},{"date":"2024-08-30","current":-35.266827,"twenty":-73.149688,"median":-31.562337,"eighty":-16.620457,"marketCap":851059062},{"date":"2024-09-06","current":-33.050055,"twenty":-72.122314,"median":-31.767554,"eighty":-16.648038,"marketCap":797563920},{"date":"2024-09-13","current":-32.311131,"twenty":-71.208951,"median":-31.840906,"eighty":-16.68207,"marketCap":779732207},{"date":"2024-09-20","current":-34.729427,"twenty":-69.872464,"median":-32.000145,"eighty":-16.688854,"marketCap":838090542},{"date":"2024-09-27","current":-32.84853,"twenty":-69.251115,"median":-32.311131,"eighty":-16.692335,"marketCap":792700726},{"date":"2024-10-04","current":-31.908081,"twenty":-69.122156,"median":-32.265081,"eighty":-16.714331,"marketCap":770005818},{"date":"2024-10-11","current":-31.975256,"twenty":-69.016643,"median":-32.109606,"eighty":-16.765148,"marketCap":771626882},{"date":"2024-10-18","current":-33.923329,"twenty":-67.762791,"median":-32.197906,"eighty":-16.78274,"marketCap":818637764},{"date":"2024-10-25","current":-34.057678,"twenty":-67.138084,"median":-32.424247,"eighty":-16.790018,"marketCap":821879894},{"date":"2024-11-01","current":-34.326378,"twenty":-67.011914,"median":-32.546243,"eighty":-16.863339,"marketCap":828364153},{"date":"2024-11-08","current":-58.687172,"twenty":-66.689287,"median":-32.71418,"eighty":-16.881311,"marketCap":939464244},{"date":"2024-11-15","current":-65.639659,"twenty":-67.011914,"median":-32.895714,"eighty":-16.884096,"marketCap":1050759660},{"date":"2024-11-22","current":-73.307843,"twenty":-67.138084,"median":-32.915705,"eighty":-16.892194,"marketCap":1173511956},{"date":"2024-11-29","current":-74.534753,"twenty":-69.04009,"median":-32.916768,"eighty":-16.90678,"marketCap":1193152324},{"date":"2024-12-06","current":-76.886329,"twenty":-70.710885,"median":-33.065498,"eighty":-16.93202,"marketCap":1230796362},{"date":"2024-12-13","current":-78.828936,"twenty":-72.379158,"median":-33.286158,"eighty":-17.00308,"marketCap":1261893610},{"date":"2024-12-20","current":-80.055846,"twenty":-73.363967,"median":-33.374291,"eighty":-17.043009,"marketCap":1281533978},{"date":"2024-12-27","current":-78.010997,"twenty":-74.084886,"median":-33.418507,"eighty":-17.043009,"marketCap":1248800032},{"date":"2025-01-03","current":-83.020877,"twenty":-74.551539,"median":-33.50674,"eighty":-17.055945,"marketCap":1328998199},{"date":"2025-01-10","current":-74.125783,"twenty":-74.872097,"median":-33.654629,"eighty":-17.107688,"marketCap":1186605535},{"date":"2025-01-17","current":-79.135664,"twenty":-75.434517,"median":-33.721804,"eighty":-17.107688,"marketCap":1266803702},{"date":"2025-01-24","current":-74.43251,"twenty":-75.904572,"median":-33.781459,"eighty":-17.12443,"marketCap":1191515627},{"date":"2025-01-31","current":-75.454935,"twenty":-76.087918,"median":-33.829436,"eighty":-17.201762,"marketCap":1207882600},{"date":"2025-02-07","current":-73.103358,"twenty":-75.986365,"median":-33.923329,"eighty":-17.285391,"marketCap":1170238562},{"date":"2025-02-14","current":-74.125783,"twenty":-75.884353,"median":-33.974414,"eighty":-17.327598,"marketCap":1186605535},{"date":"2025-02-21","current":-70.24057,"twenty":-75.863905,"median":-34.046759,"eighty":-17.375377,"marketCap":1124411038},{"date":"2025-02-28","current":-1275.197144,"twenty":-76.108596,"median":-34.057678,"eighty":-17.402917,"marketCap":1143851838},{"date":"2025-03-07","current":-1193.762203,"twenty":-76.463285,"median":-34.124853,"eighty":-17.421204,"marketCap":1070804696},{"date":"2025-03-14","current":-1154.895526,"twenty":-77.131711,"median":-34.135192,"eighty":-17.433395,"marketCap":1035941287},{"date":"2025-03-21","current":-1191.911409,"twenty":-77.459086,"median":-34.297109,"eighty":-17.469969,"marketCap":1069144534},{"date":"2025-03-28","current":-1138.238379,"twenty":-77.879472,"median":-34.326378,"eighty":-17.514603,"marketCap":1020999826},{"date":"2025-04-04","current":-1082.714556,"twenty":-78.154136,"median":-34.374914,"eighty":-17.528104,"marketCap":971194957},{"date":"2025-04-11","current":-1141.939968,"twenty":-78.816995,"median":-34.460728,"eighty":-17.544426,"marketCap":1024320151},{"date":"2025-04-17","current":-1121.581232,"twenty":-78.871341,"median":-34.517458,"eighty":-17.557362,"marketCap":1006058365},{"date":"2025-04-25","current":-1166.571691,"twenty":-79.757821,"median":-34.533141,"eighty":-17.57338,"marketCap":1046414807},{"date":"2025-05-02","current":-1356.652064,"twenty":-80.323167,"median":-34.595078,"eighty":-17.626557,"marketCap":1216916901},{"date":"2025-05-09","current":442.959379,"twenty":-80.524691,"median":-34.652542,"eighty":-17.57338,"marketCap":1446262371},{"date":"2025-05-16","current":469.076058,"twenty":-80.422707,"median":-34.533141,"eighty":-17.507852,"marketCap":1531533331},{"date":"2025-05-23","current":450.640755,"twenty":-80.323167,"median":-34.52268,"eighty":-17.402917,"marketCap":1471342065},{"date":"2025-05-30","current":447.056113,"twenty":-80.239882,"median":-34.468572,"eighty":-17.236384,"marketCap":1459638208},{"date":"2025-06-06","current":451.664938,"twenty":-80.13764,"median":-34.393553,"eighty":-17.055945,"marketCap":1474686024},{"date":"2025-06-13","current":445.519837,"twenty":-80.014949,"median":-34.339832,"eighty":-16.920853,"marketCap":1454622269},{"date":"2025-06-20","current":436.302186,"twenty":-79.851361,"median":-34.326378,"eighty":-16.881311,"marketCap":1424526636},{"date":"2025-06-27","current":448.592388,"twenty":-79.617512,"median":-34.192028,"eighty":-16.776532,"marketCap":1464654147}],"updateTime":1751252731537}}}