US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OLB Group Inc

1.38

-0.0182-1.30%

Post-market: 1.430.0482+3.49%19:58 EDT

Volume:146.78K

Turnover:205.58K

Market Cap:3.27M

PE:-0.23

High:1.47

Open:1.47

Low:1.36

Close:1.40

Loading ...

Overview Company News Filings

Table: Excel Cell Electronic 1Q Net Loss NT$18.4M Vs Net Profit NT$13.4M

Table: Excel Cell Electronic Apr Rev NT$165.0M Vs NT$170.2M

Cathie Wood Sees Palantir Dominating Enterprise AI, Wonders How Microsoft Will Manage 'Massive Disruption' — Will Excel Finally Die?

Excel Realty N Infra Ltd Updates Registrar Details

Satya Nadella Says AI Needs A 'New Type Of Inbox'—And Believes Microsoft's Copilot Will Be As Big As Excel And PowerPoint

Greaves Cotton Appoints Group CEO

MT Newswires Live

Canva makes its pitch to take on Microsoft with an AI Excel rival

The Australian Financial Review

Warner Bros. Discovery Can Still Excel in a Recession -- Market Talk

Sector Update: Consumer Stocks Fall Pre-Bell Monday

MT Newswires Live

Carnival Discloses Plans for Excel Ships; Places Order for AIDA Cruises Ships

MT Newswires Live

Table: Excel Cell Electronic Mar Rev NT$148.6M Vs NT$158.4M

Press Release: Advisors Excel Promotes David Franzke to Chief Marketing Officer

OLB Group Introduces a New Payment Facilitator (PayFac) Service for Small Businesses

ACCESS Newswire

OLB Group issues update to shareholders on DMint spin-off

Excel Force MSC Malaysia 2nd-Quarter 2024 Earnings Summary Table

Excel Industries Unveils Financial Performance for Q3 and Nine Months of FY25

OLB Group’s SecurePay Gateway launches 3DS Access Control Service

SecurePay(TM) Gateway, a Product of OLB Group, Launches 3D Secure (3DS) Access Control to Enhance Security for Card-Not-Present (CNP) Debit and Credit Card Fraud

ACCESS Newswire

E-Commerce Update - Emerging Markets Forecasted To Excel In Online Retail Growth

Simply Wall St.

Microsoft 365 Is Adding Copilot AI Tools. It's Also Getting More Expensive.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OLB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","market":"US","secType":"STK","nameCN":"OLB Group Inc","latestPrice":1.3818,"timestamp":1746820800000,"preClose":1.4,"halted":0,"volume":146782,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.3818,"latestTime":"19:58 EDT","volume":24926,"amount":34989.7223,"timestamp":1746835087357},"delay":0,"floatShares":1425100,"shares":2368075,"eps":-6.100286,"marketStatus":"Market Closed","change":-0.0182,"latestTime":"05-09 16:00:00 EDT","open":1.4661,"high":1.47,"low":1.36,"amount":205583.382937,"amplitude":0.078571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.100286,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.4,"latestTime":"09:15 EDT","volume":5,"amount":7.13,"timestamp":1746796553641},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.3818,"latestTime":"19:58 EDT","volume":24926,"amount":34989.7223,"timestamp":1746835087357},"volumeRatio":0.9511753530920474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","floatShares":1425100,"roa":"-33.61%","roe":"-144.52%","lyrEps":-6.100286,"volumeRatio":0.9511753530920474,"shares":2368075,"dividePrice":0,"high":1.47,"amplitude":0.078571,"preClose":1.4,"low":1.36,"week52Low":1,"pbRate":"1.03","psRate":"0.25","week52High":5.94,"institutionHeld":0,"latestPrice":1.3818,"eps":-6.100286,"divideRate":0,"volume":146782,"delay":0,"ttmEps":-6.100286,"open":1.4661,"prevYearClose":2.07,"prevWeekClose":1.33,"prevMonthClose":1.47,"prevQuarterClose":1.19,"fiveDayClose":1.33,"twentyDayClose":1.23,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533430682","title":"Table: Excel Cell Electronic 1Q Net Loss NT$18.4M Vs Net Profit NT$13.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533430682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533430682?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:41","pubTimestamp":1746434460,"startTime":"0","endTime":"0","summary":"Excel Cell Electronic Co. Ltd. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$420,971,000NT$419,113,000 Pretax ProfitNT$20,201,000 Net ProfitNT$13,352,000 Earnings Per Share Basic0.12 Diluted0.12 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLB"],"gpt_icon":0},{"id":"2532983218","title":"Table: Excel Cell Electronic Apr Rev NT$165.0M Vs NT$170.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532983218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532983218?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:29","pubTimestamp":1746167340,"startTime":"0","endTime":"0","summary":"Excel Cell Electronic Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$164,995,000NT$170,181,000 Jan-Apr RevenueNT$585,966,000NT$589,294,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OLB","BK4106"],"gpt_icon":0},{"id":"2532068411","title":"Cathie Wood Sees Palantir Dominating Enterprise AI, Wonders How Microsoft Will Manage 'Massive Disruption' — Will Excel Finally Die?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068411","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068411?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:02","pubTimestamp":1746028938,"startTime":"0","endTime":"0","summary":"Ace investor and fund manager, Cathie Wood, is doubling down on Palantir Technologies Inc. , reaffirming her confidence in the company's ability to lead the enterprise AI race, as shifting market dynamics disrupt established players in this space.What Happened: On Saturday, the Ark Invest CEO quoted a post on X by Brett Winton, the firm's chief futurist, who simply wrote, \"Excel. Will. Die.\" The post predicts the eventual downfall of Microsoft Corp.'s  widely used spreadsheet software, which has been a mainstay in office environments for decades.Trending: Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — this is your last chance to become an investor for $0.80 per share.In response to the post, Wood questioned how Microsoft and its enterprise clients would navigate the “massive disruption,” before saying, “Palantir comes to mind.”According to Wood, Palantir CEO Alex Karp believes that the company will become the largest pure","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathie-wood-sees-palantir-dominating-160218673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","PLTR","LU0162691827.USD","PSQ","LU1429558221.USD","SG9999014880.SGD","BK4598","LU1670710588.SGD","LU0738911758.USD","USAW.SI","LU0949170772.SGD","QID","LU1633808545.USD","LU0347712357.USD","LU1720051017.SGD","LU2452424414.USD","SGXZ99366536.SGD","LU1670628061.USD","IE00BZ1G4Q59.USD","LU0345774391.USD","LU0784384876.USD","LU2242649171.HKD","TQQQ","LU1974910355.USD","IE00BBT3K403.USD","TSYW.SI","LU0823417737.USD","MSFT","LU0792757196.USD","NVIW.SI","LU2106854487.HKD","OLB","LU0149725797.USD","SG9999015341.SGD","LU1244550494.USD","ARKK","MNQmain","LU1435385759.SGD","LU0949170426.SGD","LU1582986433.USD",".IXIC","SQQQ","QLD","NQmain","IE00B4YYXB79.USD","IE00BN29S564.USD","LU1244550221.USD","USJW.SI","FDN"],"gpt_icon":1},{"id":"2528512060","title":"Excel Realty N Infra Ltd Updates Registrar Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2528512060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528512060?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:53","pubTimestamp":1744969998,"startTime":"0","endTime":"0","summary":"Excel Realty N Infra Ltd ( ($IN:EXCEL) ) just unveiled an update. Excel Realty N Infra Ltd has announced a change in the name, email, and website a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/excel-realty-n-infra-ltd-updates-registrar-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/excel-realty-n-infra-ltd-updates-registrar-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLB","BK4227","BK4106"],"gpt_icon":0},{"id":"2527195934","title":"Satya Nadella Says AI Needs A 'New Type Of Inbox'—And Believes Microsoft's Copilot Will Be As Big As Excel And PowerPoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195934","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195934?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:01","pubTimestamp":1744639267,"startTime":"0","endTime":"0","summary":"Microsoft  CEO Satya Nadella isn't just celebrating the company's 50th birthday—he's laying the groundwork for its next 50 years. And it starts with artificial intelligence taking center stage. Nadella believes the company is about to launch something as revolutionary as Excel or PowerPoint once were: its AI assistant, Copilot.The Inbox of the Future Might Not Look Like an Inbox at All. Nadella recently sat down with GeekWire to reflect on the company’s evolution. He traced Microsoft's DNA back to 1975, when Bill Gates and Paul Allen created a BASIC interpreter for the Altair.Hasbro, MGM, and Skechers trust this AI marketing firm — invest pre-IPO from $0.55 per share now.That early project wasn't just about code—it was about giving people tools to build more technology. Nadella said, \"Technologies will come and go, but the idea is that this company can stay relevant by producing technology so that more and more people around the world can create more digital technology that’s pervasive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/satya-nadella-says-ai-needs-140107193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","LU1674673691.USD","IE0005OL40V9.USD","LU0912757837.SGD","LU2237443465.HKD","LU1571399168.USD","LU1697837992.HKD","LU2095319765.USD","LU0312595415.SGD","LU0724617625.USD","LU2028103732.USD","LU0788109477.HKD","BK4566","LU0456855351.SGD","LU0889566641.SGD","IE00BN29S564.USD","LU2133065610.SGD","LU2089284900.SGD","LU1043141123.HKD","LU0689626769.HKD","LU1119994496.HKD","LU1868837136.USD","OLB","LU1235294995.USD","LU1861127337.USD","IE0009G5SDU7.USD","LU1989763005.USD","LU0784385170.HKD","LU0082616367.USD","LU0256863902.USD","LU1267930730.SGD","LU2023250843.SGD","LU2168564495.EUR","LU2191332357.HKD","BK4598","MSFT","BK4550","LU1803068979.SGD","LU1935042991.SGD","LU2210149790.SGD","LU0347712357.USD","LU2720916845.USD","IE00B1BXHZ80.USD","IE00BDCRKT87.USD","LU0053666078.USD","BK4528","LU0511384066.AUD","LU1188199696.SGD","LU0072461881.USD","LU2413666426.HKD"],"gpt_icon":1},{"id":"2527068519","title":"Greaves Cotton Appoints Group CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527068519","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527068519?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:44","pubTimestamp":1744616644,"startTime":"0","endTime":"0","summary":"Engineering company Greaves Cotton  has appointed Parag Satpute as managing director and group chief executive officer of the company, according to a Monday filing to the Indian stock exchanges.He will be responsible for Greaves Engineering, Greaves Retail, Excel Controlinkage, and Greaves Technologies, effective from Monday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OLB","BK4227","BK4106"],"gpt_icon":0},{"id":"2526252505","title":"Canva makes its pitch to take on Microsoft with an AI Excel rival","url":"https://stock-news.laohu8.com/highlight/detail?id=2526252505","media":"The Australian Financial Review","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526252505?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:00","pubTimestamp":1744304400,"startTime":"0","endTime":"0","summary":"Australian design software giant Canva has launched its biggest ever update to its suite of products, taking on industry stalwart Microsoft with an artificial intelligence-based re-imagining of the Excel spreadsheet and announcing its revenue has grown to $US3 billion .For the second year in a row, Sydney-based Canva is holding its annual product release conference in the US, as it looks to position itself for a public listing there when market conditions improve.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/technology/canva-makes-its-pitch-to-take-on-microsoft-with-an-ai-excel-rival-20250410-p5lqp0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU2247934214.USD","LU0545562505.USD","LU0690374615.EUR","LU2361045086.USD","LU0957791311.USD","LU1815336760.USD","LU1301847155.USD","IE00BMPRXN33.USD","LU1582986359.USD","LU0316494557.USD","LU2236285917.USD","MSFT","LU2552382132.HKD","LU0511384066.AUD","LU1721428933.USD","LU2463028550.USD","SGXZ31699556.SGD","IE00BMPRXR70.SGD","LU0251132253.USD","LU1670711040.USD","LU0390134368.USD","LU0323240290.USD","BK4538","SG9999018857.SGD","GB00B4LPDJ14.GBP","IE0009356076.USD","LU0964807845.USD","OLB","LU0943347566.SGD","GB00B4QBRK32.GBP","LU0056508442.USD","LU0289960550.SGD","LU2491050071.SGD","LU2452424414.USD","LU0553294199.USD","IE00BFSS7M15.SGD","BK4543","LU0029864427.USD","LU0868494617.USD","LU2430703251.USD","LU1935042991.SGD","LU2097344431.USD","LU2552382215.SGD","LU1069347547.HKD","IE0004086264.USD","LU2362540622.SGD","BK4516","LU2125154778.USD","IE0009G5SDU7.USD","LU0061474960.USD"],"gpt_icon":1},{"id":"2526982763","title":"Warner Bros. Discovery Can Still Excel in a Recession -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982763?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:26","pubTimestamp":1744208760,"startTime":"0","endTime":"0","summary":"1026 ET - Warner Bros. Discovery shares have been caught up in recent marketwide declines that belie its ability to deleverage, even if a recession hits the economy, Benchmark analyst Matthew Harrigan says in a research note. Despite a slowdown in the advertising market amid a global trade war and faster-than-expected deterioration in the linear TV business, Harrigan is still confident in the company's evergreen movie and TV studio and its streaming franchises. CEO David Zaslav's suggestion that Warner Bros. can hit 150 million streaming subscribers by the end of 2026 remains tenable even in an uncertain economy, the analyst says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4125","BK4598","OLB","WBD","BK4108","BK4588","BK4106","BK4227"],"gpt_icon":0},{"id":"2525043205","title":"Sector Update: Consumer Stocks Fall Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043205","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043205?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:12","pubTimestamp":1744031573,"startTime":"0","endTime":"0","summary":"Consumer stocks were falling pre-bell Monday, with The Consumer Staples Select Sector SPDR Fund  1.3% lower and The Consumer Discretionary Select Sector SPDR Fund  down 2.4%.Carnival  said it is launching Carnival Festivale, the fourth ship in its Excel class ships, in spring 2027. The company also said its fifth Excel class ship, Carnival Tropicale, will be delivered in spring 2028. The company's shares were down more than 6% premarket.WK Kellogg  is being investigated in Texas over potential violations of the state's consumer protection laws over health claims on its cereal products, the office of state Attorney General Ken Paxton said in a statement. The company's shares were nearly 2% lower pre-bell.RH  said it faces no greater tariff-related risk than other premium furniture retailers as it has moved most of its production out of China to Vietnam and its North Carolina facility. RH shares were down more than 2% premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4559","CCL","XLY","KLG","BK4142","BK4588","BK4178","BK4212","BK4517","RH","BK4547","BK4106","BK7158","BK4227","CCL.AU","XLP","OLB"],"gpt_icon":0},{"id":"2525067507","title":"Carnival Discloses Plans for Excel Ships; Places Order for AIDA Cruises Ships","url":"https://stock-news.laohu8.com/highlight/detail?id=2525067507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525067507?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:00","pubTimestamp":1744012838,"startTime":"0","endTime":"0","summary":"Carnival (CCL, CUK) said Sunday it is launching Carnival Festivale, the fourth ship in its Excel class ships, in spring 2027.The company also said its fifth Excel class ship, Carnival Tropicale, will ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OLB","BK4588","BK4585","BK4227","AIDA","BK4517","CCL","BK4547","BK4007","BK4106","CUK","BK4142"],"gpt_icon":0},{"id":"2524326314","title":"Table: Excel Cell Electronic Mar Rev NT$148.6M Vs NT$158.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326314?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:10","pubTimestamp":1743581400,"startTime":"0","endTime":"0","summary":"Excel Cell Electronic Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$148,614,000NT$158,394,000 Jan-Mar RevenueNT$420,971,000NT$419,113,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","OLB"],"gpt_icon":0},{"id":"2517983101","title":"Press Release: Advisors Excel Promotes David Franzke to Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983101","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983101?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:01","pubTimestamp":1741118460,"startTime":"0","endTime":"0","summary":"TOPEKA, Kan., March 4, 2025 /PRNewswire/ -- Advisors Excel is proud to announce the promotion of David Franzke to Chief Marketing Officer . Franzke, formerly the organization's Vice President of Marketing & Media Solutions, will take on this new leadership role overseeing the strategic planning, development, and execution of marketing and creative initiatives for the company.A valued member of the Advisors Excel team since 2011, Franzke began his career with the company as a Creative Intern. Over the past 12 years, he has risen through the ranks, steadily contributing to the organization's growth and success. He has held various positions within the creative department, each solidifying his reputation as a leader dedicated to innovative excellence.\"David's commitment to creative excellence and his passion for providing exceptional services to the financial professionals we serve have been hallmarks of his career at Advisors Excel,\" said Cody Foster, Co-Founder of Advisors Excel. \"Watch","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","OLB"],"gpt_icon":0},{"id":"2516784446","title":"OLB Group Introduces a New Payment Facilitator (PayFac) Service for Small Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2516784446","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516784446?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:15","pubTimestamp":1741090500,"startTime":"0","endTime":"0","summary":"NEW YORK CITY, NY / ACCESS Newswire / March 4, 2025 / OLB Group, Inc.  , a diversified Fintech eCommerce merchant services provider and Bitcoin mining enterprise, OLB Group announced today the launch of a new payment facilitator  service for small businesses.Ronny Yakov, CEO of OLB Group, said, \"We are excited to announce the launch of our innovative Payment Facilitator  service designed specifically for small businesses. This cutting-edge solution revolutionizes the way small enterprises process payments, offering a host of benefits that will streamline operations and boost business growth.\". OLB Group's PayFac service enables small businesses to start accepting payments immediately, with a streamlined onboarding process that can be completed in a matter of hours. This feature eliminates the traditional wait times of days or weeks associated with setting up a merchant account.By leveraging OLB Group's PayFac service, small businesses can significantly reduce their compliance burden. P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olb-group-introduces-payment-facilitator-121500783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLB","BK4106","BK4227"],"gpt_icon":0},{"id":"2514383513","title":"OLB Group issues update to shareholders on DMint spin-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383513?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:25","pubTimestamp":1740666340,"startTime":"0","endTime":"0","summary":"OLB Group (OLB) issued the following status update on the Spin-off by the Company of its subsidiary, DMint, Inc., the OLB Group Shareholders’ “Than...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olb-group-issues-update-to-shareholders-on-dmint-spin-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olb-group-issues-update-to-shareholders-on-dmint-spin-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","OLB"],"gpt_icon":0},{"id":"2514690630","title":"Excel Force MSC Malaysia 2nd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514690630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514690630?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:20","pubTimestamp":1740478800,"startTime":"0","endTime":"0","summary":"Excel Force MSC  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue6,827,0007,331,000 PreTax Profit2,158,0002,439,000 Net Profit1,658,0001,837,000 Earnings Per Share0.27 Sen0.33 Sen Dividend0.00 Sen0.00 Sen 6 months ended Dec 31: Revenue14,191,00014,559,000 PreTax Profit4,742,0005,209,000 Net Profit3,559,0003,921,000 Earnings Per Share0.58 Sen0.70 Sen Dividend0.00 Sen0.00 Sen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLB","MSC"],"gpt_icon":0},{"id":"2510826203","title":"Excel Industries Unveils Financial Performance for Q3 and Nine Months of FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2510826203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510826203?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:54","pubTimestamp":1739249674,"startTime":"0","endTime":"0","summary":"Excel Industries Limited ( ($IN:EXCELINDUS) ) just unveiled an update. Excel Industries Limited has released its investor presentation summarizing ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/excel-industries-unveils-financial-performance-for-q3-and-nine-months-of-fy25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/excel-industries-unveils-financial-performance-for-q3-and-nine-months-of-fy25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","OLB","BK4227"],"gpt_icon":0},{"id":"2505130930","title":"OLB Group’s SecurePay Gateway launches 3DS Access Control Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2505130930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505130930?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639024,"startTime":"0","endTime":"0","summary":"The OLB Group (OLB) announced the introduction of a 3D Secure Access Control Service to enhance security for the company’s proprietary Card-Not-Pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olb-groups-securepay-gateway-launches-3ds-access-control-service?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olb-groups-securepay-gateway-launches-3ds-access-control-service?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLB","BK4106","BK4227"],"gpt_icon":0},{"id":"2505015527","title":"SecurePay(TM) Gateway, a Product of OLB Group, Launches 3D Secure (3DS) Access Control to Enhance Security for Card-Not-Present (CNP) Debit and Credit Card Fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015527","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015527?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:15","pubTimestamp":1737638100,"startTime":"0","endTime":"0","summary":"NEW YORK CITY, NY / ACCESS Newswire / January 23, 2025 / The OLB Group, Inc., , a diversified Fintech eCommerce merchant services provider and Bitcoin mining enterprise, announced today the introduction of a 3D Secure  Access Control Service to enhance security for the Company's proprietary Card-Not-Present  payment gateway, SecurePay. The Company has integrated and certified SecurePay with major card brands such as Visa, MasterCard and Discover for 3D Secure services.Enhanced Fraud Prevention: OLB's 3DS gateway minimizes the likelihood of fraudulent transactions by implementing real-time authentication protocols.Enhanced Customer Trust: By providing an additional layer of security, customers feel more assured about their online transactions, which may result in higher conversion rates.Liability Shift: Using 3DS shifts the liability for fraudulent transactions from merchants to card issuers.Global Acceptance: OLB's 3DS gateway is compatible with major card providers globally, ensuring ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/securepay-tm-gateway-product-olb-131500857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","LU0154236417.USD","MA","LU0557290698.USD","LU2417539215.USD","IE00BYQQ9H92.USD","V","LU0820561909.HKD","LU0942090050.USD","LU0187121727.USD","LU0289941410.SGD","BK4548","CNP","LU2756315318.SGD","BK4566","BK4588","IE00BKDWB100.SGD","IE00B5TLWC47.USD","IE00B19Z8X17.USD","GB00BDT5M118.USD","LU0354030438.USD","LU0494093205.USD","OLB","LU0642271901.SGD","LU2092937148.SGD","TM","LU2462157665.USD","LU2077746001.SGD","BK4533","IE00BZ1G4Q59.USD","SCA","LU0256863902.USD","LU2244417387.USD","LU2106854487.HKD","LU1069344957.HKD","IE00BD4GTW91.USD","IE00BWXC8680.SGD","SG9999014914.USD","LU1261432733.SGD","LU1228905037.USD","IE00BKVL7J92.USD","BK4594","LU1267930573.SGD","IE00BFSS7M15.SGD","03160","LU1718418525.SGD","LU0053666078.USD","IE00B4JS1V06.HKD","LU0823421333.USD"],"gpt_icon":1},{"id":"2505094074","title":"E-Commerce Update - Emerging Markets Forecasted To Excel In Online Retail Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094074","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094074?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:09","pubTimestamp":1737634168,"startTime":"0","endTime":"0","summary":"Elsewhere in the market, DCI Indonesia was a standout up 12.7% and closing at IDR46,525.00. At the same time, zooplus lagged, down 7.0% to end the day at 264.00.NIKE's shift to a full-price sales model aims to boost margins and sustainability. Click here to explore the comprehensive narrative on NIKE's strategic transformation and market positioning.On a related note, check out our Market Insights piece, \"AdTech Stocks Thrive As Digital Advertising Expands,\" which explores the impact of digital advertising growth on the e-commerce sector, and highlights how major players like Amazon, Alphabet, and Meta are driving significant revenue through online ads while new opportunities emerge via adtech platforms and streaming services.Amazon.com ended the day at $235.01 up 1.9%, hovering around its 52-week high. Two days ago, Energous joined the AWS Partner Network to enhance IoT supply chain solutions.Our E-Commerce Stocks screener has unearthed 225 more companies like BRP, Digital Garage and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/e-commerce-emerging-markets-forecasted-120928718.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e-commerce-emerging-markets-forecasted-120928718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0651946864.USD","LU0348814723.USD","09988","BK4548","LU1515016050.SGD","BK4558","LU0797268264.HKD","AMZN","LU0823411888.USD","BK4587","BABA","BK4588","LU2226246903.HKD","BK4220","LU1046421795.USD","LU1152091754.HKD","LU1282648689.USD","LU2098885051.SGD","BK6130","LU0072913022.USD","BK4504","BK4581","LU0880133367.SGD","BK4527","HBBD.SI","BK4534","IE00B0JY6N72.USD","IE00BFMHRM44.USD","LU0251143458.SGD","BK4535","NKE","LU1046422090.SGD","LU1152091168.USD","BK4579","BK4524","LU0918141705.HKD","BK4554","LU0128525689.USD","LU1105468828.SGD","BK4538","BK4122","CAGR","BK4531","OLB","BK4533","LU0501845795.SGD","BK4159","LU1688375341.USD","BK4575","BK4146","LU0821914370.USD"],"gpt_icon":1},{"id":"2504992921","title":"Microsoft 365 Is Adding Copilot AI Tools. It's Also Getting More Expensive.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504992921","media":"Investopedia","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504992921?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:54","pubTimestamp":1737064454,"startTime":"0","endTime":"0","summary":"Microsoft said its Copilot AI assistant will be added to Microsoft 365 for consumers, allowing users to create content with AI in Word, Excel, Powerpoint and more.Subscribers will receive a monthly allotment of AI credits to spend on these tasks.The cost of Microsoft 365 Personal and Family subscriptions will increase by $3 a month.Microsoft  is bringing its Copilot artificial intelligence assistant to Microsoft 365 applications for consumers and raising the bundle's subscription price for the first time since its launch in 2013.The move gives Microsoft 365 subscribers access to an AI features within Word, Excel, PowerPoint, Outlook, and OneNote that can generate content when prompted, the company said in a blog post Thursday. Subscribers will receive a monthly allotment of AI credits to spend on these tasks.Microsoft 365 is also adding an application called Microsoft Designer, which can edit images and create new ones using AI.With Copilot in tow, the cost of Microsoft 365 Personal an","market":"fut","thumbnail":"https://www.investopedia.com/thmb/qmkWKOhxs_M3-roUFpLaJgY5A70=/4105x2737/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2128592580-5add8ad75de54e3bb01714ed060913b0.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/qmkWKOhxs_M3-roUFpLaJgY5A70=/4105x2737/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2128592580-5add8ad75de54e3bb01714ed060913b0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3c9b1b5a80e10945059dd7337f571aec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/microsoft-365-is-adding-copilot-ai-tools-it-is-also-getting-more-expensive-8776172","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU2054465674.USD","LU0426417589.USD","LU1059921491.USD","LU0708995401.HKD","LU0345774391.USD","SGXZ23171101.USD","LU1815336760.USD","LU2023250843.SGD","LU1674673428.USD","LU2065170008.USD","SG9999001077.SGD","LU2413666699.HKD","IE0004086264.USD","LU0965509101.SGD","LU1720051017.SGD","LU1032466523.USD","LU0683600562.USD","GB00B4QBRK32.GBP","LU2271345857.HKD","IE00B4JS1V06.HKD","LU1868837300.USD","GB00BDT5M118.USD","LU1935042215.USD","LU2242649171.HKD","SG9999018865.SGD","LU0109391861.USD","LU0690374615.EUR","LU2237443622.USD","IE0034235188.USD","LU0494093205.USD","LU2592432038.USD","LU0314104364.USD","LU2244417387.USD","BK4527","LU1496350502.SGD","LU0347712357.USD","LU0082616367.USD","LU0011850046.USD","LU2430703095.HKD","BK4532","LU1670627923.USD","OLB","LU1935042488.USD","LU0724617625.USD","IE0009G5SDU7.USD","LU0265550946.USD","LU2764263203.CNY","LU0787776722.HKD","IE00BLSP4452.SGD","MSFT"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"OLB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-2.3},{"market":"US","date":"2024-11-14","symbol":"OLB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.92},{"market":"US","date":"2024-08-14","symbol":"OLB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.49},{"market":"US","date":"2024-05-20","symbol":"OLB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-06","symbol":"OLB","defaultRemindTime":1715002200000,"type":"split","dateTimestamp":1714968000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLB","date":"2025-05-09","current":-0.295352,"percent":0.819672,"low":-56.398281,"twenty":-17.105918,"median":-2.504279,"eighty":-0.379476,"high":-0.090941,"avg":-8.646073,"sd":10.864007,"marketCap":3315305},"quantilePoints":[{"date":"2020-05-15","current":-51.239237,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":75766128},{"date":"2020-05-22","current":-51.239237,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":75766128},{"date":"2020-05-29","current":-38.429703,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-05","current":-38.429703,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-12","current":-38.429703,"twenty":-13.929591,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-19","current":-38.429703,"twenty":-13.929591,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-26","current":-38.429703,"twenty":-13.929591,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-02","current":-38.429703,"twenty":-15.782014,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-10","current":-38.429703,"twenty":-18.49914,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-17","current":-38.429703,"twenty":-20.796765,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-24","current":-24.704808,"twenty":-20.796765,"median":-5.36811,"eighty":-3.43559,"marketCap":36530358},{"date":"2020-07-31","current":-38.063706,"twenty":-22.088293,"median":-5.36811,"eighty":-3.43559,"marketCap":56283812},{"date":"2020-08-07","current":-21.227836,"twenty":-24.704808,"median":-5.36811,"eighty":-3.43559,"marketCap":31389049},{"date":"2020-08-14","current":-24.185689,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":36671430},{"date":"2020-08-21","current":-24.185689,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":36671430},{"date":"2020-08-28","current":-21.686501,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":32882048},{"date":"2020-09-04","current":-19.751646,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":29948334},{"date":"2020-09-11","current":-18.139266,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":27503572},{"date":"2020-09-18","current":-16.123793,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24447620},{"date":"2020-09-25","current":-15.075343,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22857913},{"date":"2020-10-02","current":-14.995127,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22736286},{"date":"2020-10-09","current":-16.08308,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24385889},{"date":"2020-10-16","current":-16.123793,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24447620},{"date":"2020-10-23","current":-14.712961,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22308453},{"date":"2020-10-30","current":-14.912089,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22610381},{"date":"2020-11-06","current":-14.309865,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":21697262},{"date":"2020-11-13","current":-13.211957,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":23408205},{"date":"2020-11-20","current":-14.846067,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":26303430},{"date":"2020-11-27","current":-16.862629,"twenty":-24.709903,"median":-5.532006,"eighty":-3.43559,"marketCap":29876261},{"date":"2020-12-04","current":-16.619251,"twenty":-24.709903,"median":-5.590237,"eighty":-3.43559,"marketCap":29445058},{"date":"2020-12-11","current":-15.019909,"twenty":-24.709903,"median":-5.823164,"eighty":-3.43559,"marketCap":26611433},{"date":"2020-12-18","current":-14.637457,"twenty":-24.709903,"median":-6.05609,"eighty":-3.43559,"marketCap":25933827},{"date":"2020-12-24","current":-16.375873,"twenty":-24.709903,"median":-6.75487,"eighty":-3.436085,"marketCap":29013854},{"date":"2020-12-31","current":-17.175543,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":30430666},{"date":"2021-01-08","current":-19.365947,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":34311500},{"date":"2021-01-15","current":-18.635813,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":33017889},{"date":"2021-01-22","current":-18.322898,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":32463484},{"date":"2021-01-29","current":-17.627531,"twenty":-24.709903,"median":-9.190828,"eighty":-3.436085,"marketCap":31231473},{"date":"2021-02-05","current":-20.235155,"twenty":-24.709903,"median":-10.308257,"eighty":-3.436085,"marketCap":35851514},{"date":"2021-02-12","current":-29.205378,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":51744453},{"date":"2021-02-19","current":-24.755035,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":43859584},{"date":"2021-02-26","current":-19.817935,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":35112307},{"date":"2021-03-05","current":-22.077875,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":39116342},{"date":"2021-03-12","current":-28.350769,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":50230304},{"date":"2021-03-19","current":-26.503551,"twenty":-25.243765,"median":-10.745665,"eighty":-3.45461,"marketCap":46957508},{"date":"2021-03-26","current":-22.367391,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":39629291},{"date":"2021-04-01","current":-23.225678,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":41265689},{"date":"2021-04-09","current":-24.226784,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":43044382},{"date":"2021-04-16","current":-20.302446,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":36071904},{"date":"2021-04-23","current":-19.701782,"twenty":-25.243765,"median":-12.000152,"eighty":-3.573286,"marketCap":35004688},{"date":"2021-04-30","current":-19.50156,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":34648949},{"date":"2021-05-07","current":-18.820808,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":33439437},{"date":"2021-05-14","current":-13.745693,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":32087630},{"date":"2021-05-21","current":-15.604867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":36427642},{"date":"2021-05-28","current":-16.488736,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38490927},{"date":"2021-06-04","current":-16.519215,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38562075},{"date":"2021-06-11","current":-16.763041,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":39131257},{"date":"2021-06-18","current":-15.239128,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":35573870},{"date":"2021-06-25","current":-16.305867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38064040},{"date":"2021-07-02","current":-17.311649,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":40411916},{"date":"2021-07-09","current":-19.018431,"twenty":-25.243765,"median":-12.18839,"eighty":-3.612569,"marketCap":44396189},{"date":"2021-07-16","current":-17.067823,"twenty":-25.243765,"median":-12.18839,"eighty":-3.671494,"marketCap":39842734},{"date":"2021-07-23","current":-17.982171,"twenty":-25.243765,"median":-12.18839,"eighty":-3.85625,"marketCap":41977166},{"date":"2021-07-30","current":-16.641128,"twenty":-25.243765,"median":-12.285163,"eighty":-3.886023,"marketCap":38846666},{"date":"2021-08-06","current":-17.250693,"twenty":-25.243765,"median":-12.285163,"eighty":-3.970318,"marketCap":40269620},{"date":"2021-08-13","current":-16.476327,"twenty":-25.243765,"median":-12.563411,"eighty":-3.970318,"marketCap":41027768},{"date":"2021-08-20","current":-9.669617,"twenty":-25.243765,"median":-12.563411,"eighty":-4.025983,"marketCap":24078353},{"date":"2021-08-27","current":-12.812086,"twenty":-25.243765,"median":-12.563411,"eighty":-4.105903,"marketCap":31903427},{"date":"2021-09-03","current":-18.78175,"twenty":-25.243765,"median":-12.563411,"eighty":-4.187803,"marketCap":46768512},{"date":"2021-09-10","current":-18.258096,"twenty":-25.243765,"median":-12.565563,"eighty":-4.187803,"marketCap":45464557},{"date":"2021-09-17","current":-17.350428,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":43204369},{"date":"2021-09-24","current":-14.836885,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":36945386},{"date":"2021-10-01","current":-14.033947,"twenty":-25.243765,"median":-12.829541,"eighty":-4.187803,"marketCap":34945988},{"date":"2021-10-08","current":-14.243409,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":35467570},{"date":"2021-10-15","current":-17.716837,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":44116767},{"date":"2021-10-22","current":-14.99117,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":37329572},{"date":"2021-10-29","current":-16.039503,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":39940031},{"date":"2021-11-05","current":-23.62245,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":58822356},{"date":"2021-11-12","current":-24.712928,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":67542904},{"date":"2021-11-19","current":-17.736551,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":48475768},{"date":"2021-11-26","current":-17.539478,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":47937148},{"date":"2021-12-03","current":-16.002311,"twenty":-25.243765,"median":-13.405561,"eighty":-4.187803,"marketCap":43735915},{"date":"2021-12-10","current":-15.805238,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":43197295},{"date":"2021-12-17","current":-14.315274,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":39125075},{"date":"2021-12-23","current":-12.219391,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":33396818},{"date":"2021-12-31","current":-10.479413,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":28641284},{"date":"2022-01-07","current":-9.982983,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":27284490},{"date":"2022-01-14","current":-8.163861,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22312649},{"date":"2022-01-21","current":-7.986386,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21827592},{"date":"2022-01-28","current":-7.631435,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20857476},{"date":"2022-02-04","current":-9.406188,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":25708052},{"date":"2022-02-11","current":-8.430074,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":23040236},{"date":"2022-02-18","current":-8.785025,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24010351},{"date":"2022-02-25","current":-7.853279,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21463798},{"date":"2022-03-04","current":-7.365223,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20129890},{"date":"2022-03-11","current":-7.09901,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":19402304},{"date":"2022-03-18","current":-8.20823,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22433914},{"date":"2022-03-25","current":-8.296968,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22676442},{"date":"2022-04-01","current":-5.375086,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":26759103},{"date":"2022-04-08","current":-4.961618,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24700710},{"date":"2022-04-14","current":-4.400482,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21907177},{"date":"2022-04-22","current":-4.311882,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21466093},{"date":"2022-04-29","current":-4.134682,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20583925},{"date":"2022-05-06","current":-4.252815,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21172037},{"date":"2022-05-13","current":-3.307745,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16467140},{"date":"2022-05-20","current":-3.169838,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16908224},{"date":"2022-05-27","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-4.094379,"marketCap":15584972},{"date":"2022-06-03","current":-2.839072,"twenty":-25.243765,"median":-13.417268,"eighty":-4.025983,"marketCap":15143888},{"date":"2022-06-10","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":15584972},{"date":"2022-06-17","current":-2.520435,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":13444243},{"date":"2022-06-24","current":-2.480743,"twenty":-25.243765,"median":-13.417268,"eighty":-3.90152,"marketCap":13232523},{"date":"2022-07-01","current":-2.453179,"twenty":-25.243765,"median":-13.417268,"eighty":-3.875692,"marketCap":13085495},{"date":"2022-07-08","current":-2.676446,"twenty":-25.243765,"median":-13.417268,"eighty":-3.822847,"marketCap":14276422},{"date":"2022-07-15","current":-3.004455,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":16026056},{"date":"2022-07-22","current":-3.83137,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":20436897},{"date":"2022-07-29","current":-4.134572,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22054206},{"date":"2022-08-05","current":-4.272391,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22789346},{"date":"2022-08-12","current":-4.021294,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":24553682},{"date":"2022-08-19","current":-2.889553,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":17643364},{"date":"2022-08-26","current":-4.069454,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":24847738},{"date":"2022-09-02","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-09","current":-3.587861,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":21907177},{"date":"2022-09-16","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-23","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-09-30","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-10-07","current":-2.504279,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15290916},{"date":"2022-10-14","current":-2.407961,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14702804},{"date":"2022-10-21","current":-2.383881,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14555775},{"date":"2022-10-28","current":-2.540399,"twenty":-25.243765,"median":-13.417268,"eighty":-3.569484,"marketCap":15511458},{"date":"2022-11-04","current":-2.277931,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418897,"marketCap":13908852},{"date":"2022-11-11","current":-2.215324,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-18","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-25","current":-1.763965,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":12203327},{"date":"2022-12-02","current":-1.80647,"twenty":-25.243765,"median":-13.417268,"eighty":-3.317231,"marketCap":12497383},{"date":"2022-12-09","current":-1.662803,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308598,"marketCap":11503473},{"date":"2022-12-16","current":-1.933986,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308257,"marketCap":13379551},{"date":"2022-12-23","current":-2.004332,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13866214},{"date":"2022-12-30","current":-1.78288,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12334182},{"date":"2023-01-06","current":-1.859602,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12864953},{"date":"2023-01-13","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-20","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-27","current":-2.422795,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16761196},{"date":"2023-02-03","current":-2.4653,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":17055252},{"date":"2023-02-10","current":-2.128659,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14726328},{"date":"2023-02-17","current":-2.29528,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15879028},{"date":"2023-02-24","current":-2.125259,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14702804},{"date":"2023-03-03","current":-2.106132,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14570478},{"date":"2023-03-10","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":13526579},{"date":"2023-03-17","current":-2.231522,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15437944},{"date":"2023-03-24","current":-2.210269,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15290916},{"date":"2023-03-31","current":-1.993274,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15522161},{"date":"2023-04-06","current":-1.899864,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14794750},{"date":"2023-04-14","current":-1.973732,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":15369983},{"date":"2023-04-21","current":-1.836939,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":14304736},{"date":"2023-04-28","current":-1.817397,"twenty":-25.243765,"median":-13.417268,"eighty":-3.247017,"marketCap":14152558},{"date":"2023-05-05","current":-1.485575,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":11568575},{"date":"2023-05-12","current":-1.689593,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13157314},{"date":"2023-05-19","current":-1.360525,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12172722},{"date":"2023-05-26","current":-1.233818,"twenty":-25.243765,"median":-13.417268,"eighty":-3.169838,"marketCap":11039068},{"date":"2023-06-01","current":-1.081079,"twenty":-25.243765,"median":-13.417268,"eighty":-3.155958,"marketCap":9672500},{"date":"2023-06-09","current":-1.038047,"twenty":-25.243765,"median":-13.417268,"eighty":-3.058699,"marketCap":9287487},{"date":"2023-06-16","current":-1.62434,"twenty":-25.243765,"median":-13.417268,"eighty":-2.960353,"marketCap":14533099},{"date":"2023-06-23","current":-1.516674,"twenty":-25.243765,"median":-13.417268,"eighty":-2.915258,"marketCap":13569805},{"date":"2023-06-30","current":-1.564809,"twenty":-25.243765,"median":-13.417268,"eighty":-2.839072,"marketCap":14000472},{"date":"2023-07-07","current":-1.598827,"twenty":-25.243765,"median":-13.417268,"eighty":-2.811509,"marketCap":14304830},{"date":"2023-07-14","current":-1.83695,"twenty":-25.243765,"median":-13.417268,"eighty":-2.708956,"marketCap":16435337},{"date":"2023-07-21","current":-1.734897,"twenty":-25.243765,"median":-13.417268,"eighty":-2.677826,"marketCap":15522263},{"date":"2023-07-28","current":-1.666862,"twenty":-25.243765,"median":-13.417268,"eighty":-2.641657,"marketCap":14913546},{"date":"2023-08-04","current":-1.421936,"twenty":-25.243765,"median":-13.417268,"eighty":-2.599735,"marketCap":12722168},{"date":"2023-08-11","current":-1.148264,"twenty":-25.243765,"median":-13.417268,"eighty":-2.576518,"marketCap":10273607},{"date":"2023-08-18","current":-1.094176,"twenty":-25.243765,"median":-13.417268,"eighty":-2.558457,"marketCap":9789678},{"date":"2023-08-25","current":-1.254918,"twenty":-25.243765,"median":-13.417268,"eighty":-2.53958,"marketCap":10160995},{"date":"2023-09-01","current":-1.223531,"twenty":-25.243765,"median":-13.417268,"eighty":-2.528359,"marketCap":9906856},{"date":"2023-09-08","current":-1.213381,"twenty":-25.243765,"median":-13.417268,"eighty":-2.507806,"marketCap":9824679},{"date":"2023-09-15","current":-1.236687,"twenty":-25.243765,"median":-13.417268,"eighty":-2.503134,"marketCap":10013381},{"date":"2023-09-22","current":-1.278035,"twenty":-25.243765,"median":-13.417268,"eighty":-2.480743,"marketCap":10348175},{"date":"2023-09-29","current":-1.231048,"twenty":-25.243765,"median":-13.417268,"eighty":-2.454944,"marketCap":9967727},{"date":"2023-10-06","current":-1.165267,"twenty":-25.243765,"median":-13.417268,"eighty":-2.424487,"marketCap":9435101},{"date":"2023-10-13","current":-1.130873,"twenty":-25.243765,"median":-13.417268,"eighty":-2.3823,"marketCap":9156613},{"date":"2023-10-20","current":-1.110951,"twenty":-25.243765,"median":-13.417268,"eighty":-2.353071,"marketCap":8995303},{"date":"2023-10-27","current":-1.131437,"twenty":-25.243765,"median":-13.417268,"eighty":-2.316532,"marketCap":9161178},{"date":"2023-11-03","current":-1.177296,"twenty":-25.243765,"median":-13.417268,"eighty":-2.293833,"marketCap":9532495},{"date":"2023-11-10","current":-1.185941,"twenty":-25.243765,"median":-13.417268,"eighty":-2.272157,"marketCap":9602498},{"date":"2023-11-17","current":-1.302602,"twenty":-25.243765,"median":-13.417268,"eighty":-2.235772,"marketCap":10667751},{"date":"2023-11-24","current":-1.435278,"twenty":-25.243765,"median":-13.417268,"eighty":-2.215179,"marketCap":11754309},{"date":"2023-12-01","current":-1.505147,"twenty":-25.243765,"median":-13.417268,"eighty":-2.20131,"marketCap":12326503},{"date":"2023-12-08","current":-1.615577,"twenty":-25.243765,"median":-13.417268,"eighty":-2.16762,"marketCap":13230877},{"date":"2023-12-15","current":-1.633961,"twenty":-25.243765,"median":-13.417268,"eighty":-2.125259,"marketCap":13381435},{"date":"2023-12-21","current":-1.541298,"twenty":-25.243765,"median":-13.417268,"eighty":-2.11748,"marketCap":12622561},{"date":"2023-12-29","current":-1.986974,"twenty":-25.243765,"median":-13.417268,"eighty":-2.104006,"marketCap":16272458},{"date":"2024-01-05","current":-1.537584,"twenty":-25.243765,"median":-13.417268,"eighty":-2.0513,"marketCap":12592145},{"date":"2024-01-12","current":-1.485402,"twenty":-25.243765,"median":-13.417268,"eighty":-2.00837,"marketCap":12164803},{"date":"2024-01-19","current":-1.299889,"twenty":-25.243765,"median":-13.417268,"eighty":-1.99702,"marketCap":10645533},{"date":"2024-01-26","current":-1.559867,"twenty":-25.243765,"median":-13.417268,"eighty":-1.988779,"marketCap":12774640},{"date":"2024-02-02","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.955238,"marketCap":11558007},{"date":"2024-02-09","current":-1.392739,"twenty":-25.243765,"median":-13.417268,"eighty":-1.933773,"marketCap":11405928},{"date":"2024-02-16","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.895094,"marketCap":11558007},{"date":"2024-02-23","current":-1.557771,"twenty":-25.243765,"median":-13.417268,"eighty":-1.876023,"marketCap":12757472},{"date":"2024-03-01","current":-1.548559,"twenty":-25.243765,"median":-13.417268,"eighty":-1.858103,"marketCap":12682026},{"date":"2024-03-08","current":-1.473544,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":12067685},{"date":"2024-03-15","current":-1.447661,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11855719},{"date":"2024-03-22","current":-1.432526,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11731773},{"date":"2024-03-28","current":-1.27438,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":10436625},{"date":"2024-04-05","current":-1.257159,"twenty":-25.243765,"median":-13.417268,"eighty":-1.856481,"marketCap":10295593},{"date":"2024-04-12","current":-1.251452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.848346,"marketCap":10248853},{"date":"2024-04-19","current":-0.300731,"twenty":-25.243765,"median":-13.417268,"eighty":-1.836743,"marketCap":6971137},{"date":"2024-04-26","current":-0.233452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.80776,"marketCap":5411573},{"date":"2024-05-03","current":-0.379476,"twenty":-25.243765,"median":-13.417268,"eighty":-1.796294,"marketCap":8796501},{"date":"2024-05-10","current":-0.333281,"twenty":-25.243765,"median":-13.417268,"eighty":-1.771673,"marketCap":7725685},{"date":"2024-05-17","current":-0.395287,"twenty":-25.243765,"median":-13.417268,"eighty":-1.753723,"marketCap":9163022},{"date":"2024-05-24","current":-0.270243,"twenty":-25.243765,"median":-13.417268,"eighty":-1.742712,"marketCap":6198514},{"date":"2024-05-31","current":-0.268029,"twenty":-25.243765,"median":-13.229341,"eighty":-1.718136,"marketCap":6147733},{"date":"2024-06-07","current":-0.24922,"twenty":-25.243765,"median":-12.94291,"eighty":-1.685015,"marketCap":5716313},{"date":"2024-06-14","current":-0.2648,"twenty":-25.243765,"median":-12.567714,"eighty":-1.666862,"marketCap":6073673},{"date":"2024-06-21","current":-0.248436,"twenty":-25.243765,"median":-12.285163,"eighty":-1.64964,"marketCap":5698338},{"date":"2024-06-28","current":-0.224925,"twenty":-25.243765,"median":-12.285163,"eighty":-1.634486,"marketCap":5159063},{"date":"2024-07-05","current":-0.206891,"twenty":-25.243765,"median":-12.219391,"eighty":-1.620973,"marketCap":4745439},{"date":"2024-07-12","current":-0.212385,"twenty":-25.243765,"median":-11.072588,"eighty":-1.599503,"marketCap":4871449},{"date":"2024-07-15","current":-0.218263,"twenty":-25.243765,"median":-11.044136,"eighty":-1.598419,"marketCap":5006268},{"date":"2024-08-02","current":-0.192793,"twenty":-25.243765,"median":-10.077842,"eighty":-1.595694,"marketCap":4422054},{"date":"2024-08-09","current":-0.1395,"twenty":-25.243765,"median":-9.780833,"eighty":-1.578649,"marketCap":3199697},{"date":"2024-08-16","current":-0.136474,"twenty":-24.821485,"median":-9.295266,"eighty":-1.570229,"marketCap":3415407},{"date":"2024-08-23","current":-0.186754,"twenty":-24.704808,"median":-8.851577,"eighty":-1.564226,"marketCap":4673715},{"date":"2024-08-30","current":-0.166649,"twenty":-24.271196,"median":-8.60755,"eighty":-1.558824,"marketCap":4170572},{"date":"2024-09-06","current":-0.14222,"twenty":-24.271196,"median":-8.407889,"eighty":-1.551125,"marketCap":3559214},{"date":"2024-09-13","current":-0.156586,"twenty":-24.097008,"median":-8.186046,"eighty":-1.539111,"marketCap":3918730},{"date":"2024-09-20","current":-0.156586,"twenty":-23.725498,"median":-7.986386,"eighty":-1.531307,"marketCap":3918730},{"date":"2024-09-27","current":-0.213308,"twenty":-23.120306,"median":-7.853279,"eighty":-1.515518,"marketCap":5338267},{"date":"2024-10-04","current":-0.198965,"twenty":-22.710658,"median":-7.542698,"eighty":-1.502898,"marketCap":4979304},{"date":"2024-10-11","current":-0.16736,"twenty":-22.216723,"median":-7.343039,"eighty":-1.486697,"marketCap":4188368},{"date":"2024-10-18","current":-0.168797,"twenty":-22.000323,"median":-7.076825,"eighty":-1.471964,"marketCap":4224320},{"date":"2024-10-25","current":-0.158022,"twenty":-21.757156,"median":-5.552287,"eighty":-1.457251,"marketCap":3954682},{"date":"2024-10-31","current":-0.159459,"twenty":-21.090845,"median":-5.109285,"eighty":-1.443494,"marketCap":3990634},{"date":"2024-11-08","current":-0.141502,"twenty":-20.733389,"median":-4.72535,"eighty":-1.433627,"marketCap":3541238},{"date":"2024-11-15","current":-0.132883,"twenty":-20.698791,"median":-4.63072,"eighty":-1.418216,"marketCap":3325528},{"date":"2024-11-22","current":-0.143201,"twenty":-20.456811,"median":-4.400482,"eighty":-1.40601,"marketCap":3559214},{"date":"2024-11-29","current":-0.15802,"twenty":-20.27553,"median":-4.311882,"eighty":-1.383048,"marketCap":3926978},{"date":"2024-12-06","current":-0.160229,"twenty":-20.27553,"median":-4.223282,"eighty":-1.360597,"marketCap":3981864},{"date":"2024-12-13","current":-0.154123,"twenty":-20.214018,"median":-4.162135,"eighty":-1.335659,"marketCap":3830122},{"date":"2024-12-20","current":-0.146873,"twenty":-19.820323,"median":-4.079444,"eighty":-1.316468,"marketCap":3649970},{"date":"2024-12-27","current":-0.14204,"twenty":-19.768891,"median":-3.996752,"eighty":-1.308791,"marketCap":3529868},{"date":"2025-01-03","current":-0.172354,"twenty":-19.669746,"median":-3.839347,"eighty":-1.298054,"marketCap":4283194},{"date":"2025-01-10","current":-0.161614,"twenty":-19.572638,"median":-3.646357,"eighty":-1.274799,"marketCap":4016301},{"date":"2025-01-17","current":-0.160575,"twenty":-19.312981,"median":-3.496074,"eighty":-1.257387,"marketCap":3990473},{"date":"2025-01-24","current":-0.17322,"twenty":-18.964092,"median":-3.383185,"eighty":-1.251695,"marketCap":4304718},{"date":"2025-01-31","current":-0.133379,"twenty":-18.768691,"median":-3.274827,"eighty":-1.232655,"marketCap":3314632},{"date":"2025-02-07","current":-0.12212,"twenty":-18.608711,"median":-3.224966,"eighty":-1.221651,"marketCap":3034826},{"date":"2025-02-14","current":-0.124632,"twenty":-18.391672,"median":-3.096708,"eighty":-1.203138,"marketCap":3097244},{"date":"2025-02-21","current":-0.113026,"twenty":-18.205926,"median":-3.035261,"eighty":-1.199924,"marketCap":2808828},{"date":"2025-02-28","current":-0.105664,"twenty":-18.138325,"median":-2.935546,"eighty":-1.186876,"marketCap":2625877},{"date":"2025-03-07","current":-0.109129,"twenty":-18.098957,"median":-2.841394,"eighty":-1.165267,"marketCap":2711972},{"date":"2025-03-14","current":-0.104798,"twenty":-17.979878,"median":-2.811509,"eighty":-1.148264,"marketCap":2604354},{"date":"2025-03-21","current":-0.103932,"twenty":-17.951692,"median":-2.708956,"eighty":-1.135384,"marketCap":2582830},{"date":"2025-03-28","current":-0.107743,"twenty":-17.860258,"median":-2.677826,"eighty":-1.130873,"marketCap":2677534},{"date":"2025-04-04","current":-0.104798,"twenty":-17.731837,"median":-2.600598,"eighty":-1.12016,"marketCap":2604354},{"date":"2025-04-11","current":-0.10653,"twenty":-17.576658,"median":-2.576518,"eighty":-1.106234,"marketCap":2647401},{"date":"2025-04-17","current":-0.221514,"twenty":-17.447866,"median":-2.567016,"eighty":-1.073459,"marketCap":2486478},{"date":"2025-04-25","current":-0.298517,"twenty":-17.250693,"median":-2.540399,"eighty":-1.052499,"marketCap":3350826},{"date":"2025-05-02","current":-0.297462,"twenty":-17.159258,"median":-2.508307,"eighty":-0.422205,"marketCap":3338985},{"date":"2025-05-09","current":-0.295352,"twenty":-17.105918,"median":-2.504279,"eighty":-0.379476,"marketCap":3315305}],"updateTime":1746885992171}}}