US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OLB Group Inc

1.59

-0.0102-0.64%

Volume:106.00K

Turnover:166.80K

Market Cap:4.46M

PE:-0.37

High:1.63

Open:1.60

Low:1.52

Close:1.60

Loading ...

Overview Company News Filings

Table: Excel Cell Electronic Jul Rev NT$146.6M Vs NT$134.4M

VIP Play CFO Resignation Amid Strategic Transition

Press Release: /C O R R E C T I O N -- Excel Services Corporation/

VIP Play Amends Credit Agreement with Excel Partners

Table: Excel Cell Electronic Jun Rev NT$147.2M Vs NT$160.1M

Fileverse launches decentralized spreadsheet tool dSheets

New Copilot flaw signals broader risk of AI agents being hacked, Fortune says

Monopar Therapeutics, EDNOC announce EAP for MNPR-101-Zr, MNPR-101-Lu

Table: Excel Cell Electronic May Rev NT$157.4M Vs NT$174.1M

Alset AI Partners with Excel Computility to Enhance AI Infrastructure

VIP Play Amends Credit Line with Excel Partners

Table: Excel Cell Electronic 1Q Net Loss NT$18.4M Vs Net Profit NT$13.4M

Table: Excel Cell Electronic Apr Rev NT$165.0M Vs NT$170.2M

Cathie Wood Sees Palantir Dominating Enterprise AI, Wonders How Microsoft Will Manage 'Massive Disruption' — Will Excel Finally Die?

Excel Realty N Infra Ltd Updates Registrar Details

Satya Nadella Says AI Needs A 'New Type Of Inbox'—And Believes Microsoft's Copilot Will Be As Big As Excel And PowerPoint

Greaves Cotton Appoints Group CEO

MT Newswires Live

Canva makes its pitch to take on Microsoft with an AI Excel rival

The Australian Financial Review

Warner Bros. Discovery Can Still Excel in a Recession -- Market Talk

Sector Update: Consumer Stocks Fall Pre-Bell Monday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OLB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","market":"US","secType":"STK","nameCN":"OLB Group Inc","latestPrice":1.5898,"timestamp":1754418602328,"preClose":1.6,"halted":0,"volume":106003,"delay":0,"floatShares":2238117,"shares":2807799,"eps":-4.250935,"marketStatus":"Trading","change":-0.0102,"latestTime":"08-05 14:35:11 EDT","open":1.6,"high":1.63,"low":1.52,"amount":166801.63546740002,"amplitude":0.06875,"askPrice":1.59,"askSize":44,"bidPrice":1.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.250935,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"09:21 EDT","volume":2122,"amount":3422.1390022,"timestamp":1754400064310},"postHourTrading":{"tag":"盘后","latestPrice":1.5808,"preClose":1.6,"latestTime":"19:59 EDT","volume":11335,"amount":18235.7137,"timestamp":1754351977308},"volumeRatio":0.484318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","floatShares":2238117,"roa":"-27.10%","roe":"-147.68%","lyrEps":-6.100286,"volumeRatio":0.484318,"shares":2807799,"dividePrice":0,"high":1.63,"amplitude":0.06875,"preClose":1.6,"low":1.52,"week52Low":1,"pbRate":"1.95","psRate":"0.38","week52High":3.27,"institutionHeld":0,"latestPrice":1.5898,"committee":0.388889,"eps":-4.250935,"divideRate":0,"volume":106003,"delay":0,"ttmEps":-4.250935,"open":1.6,"prevYearClose":2.07,"prevWeekClose":1.6,"prevMonthClose":1.52,"prevQuarterClose":1.87,"fiveDayClose":1.52,"twentyDayClose":1.62,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557612283","title":"Table: Excel Cell Electronic Jul Rev NT$146.6M Vs NT$134.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2557612283","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557612283?lang=en_us&edition=fundamental","pubTime":"2025-08-05 17:10","pubTimestamp":1754385000,"startTime":"0","endTime":"0","summary":"Excel Cell Electronic Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$146,629,000NT$134,431,000 Jan-Jul RevenueNT$1,037,248,000NT$1,057,897,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","OLB","BK4227"],"gpt_icon":0},{"id":"2554735638","title":"VIP Play CFO Resignation Amid Strategic Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2554735638","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554735638?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:21","pubTimestamp":1753392108,"startTime":"0","endTime":"0","summary":"VIP Play ( ($VIPZ) ) has provided an update. VIP Play, Inc. announced a significant financial arrangement with Excel Family Partners, LLLP, involvi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vip-play-cfo-resignation-amid-strategic-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vip-play-cfo-resignation-amid-strategic-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIP","BK4106","OLB","BK4227"],"gpt_icon":0},{"id":"2552173898","title":"Press Release: /C O R R E C T I O N -- Excel Services Corporation/","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173898?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:23","pubTimestamp":1752697380,"startTime":"0","endTime":"0","summary":"In the news release, David Hoffman Reacquires Ownership of EXCEL Services Corporation, issued 16-Jul-2025 by Excel Services Corporation over PR Newswire, we are advised by the company that the headline should read \"Donald Hoffman\" rather than \"David Hoffman\" as originally issued inadvertently. The complete, corrected release follows:. Donald Hoffman Reacquires Ownership of EXCEL Services Corporation. ROCKVILLE, Md. and HOUSTON, July 16, 2025 /PRNewswire/ -- Excel Services Corporation  and Pelican Energy Partners  are pleased to announce that Donald Hoffman, founder, President and CEO of Excel, has reacquired full ownership of Excel. In December 2023, Pelican invested in Excel to support the company's ability to serve its clients with an eye toward integrating Excel's capabilities with the capabilities of other companies in which it has invested. Over the past eighteen months, both parties have worked together in support of those goals and have achieved significant change at Excel.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLB","BK4106","BK4227"],"gpt_icon":0},{"id":"2548917382","title":"VIP Play Amends Credit Agreement with Excel Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2548917382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548917382?lang=en_us&edition=fundamental","pubTime":"2025-07-04 03:18","pubTimestamp":1751570333,"startTime":"0","endTime":"0","summary":"An update from VIP Play ( ($VIPZ) ) is now available. On March 31, 2025, VIP Play, Inc. entered into an amended credit agreement with Excel Family ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vip-play-amends-credit-agreement-with-excel-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vip-play-amends-credit-agreement-with-excel-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIP","BK4227","BK4106","OLB"],"gpt_icon":0},{"id":"2548873583","title":"Table: Excel Cell Electronic Jun Rev NT$147.2M Vs NT$160.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2548873583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548873583?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:30","pubTimestamp":1751527800,"startTime":"0","endTime":"0","summary":"Excel Cell Electronic Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$147,231,000NT$160,098,000 Jan-Jun RevenueNT$890,619,000NT$923,466,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OLB","BK4106"],"gpt_icon":0},{"id":"2544942098","title":"Fileverse launches decentralized spreadsheet tool dSheets","url":"https://stock-news.laohu8.com/highlight/detail?id=2544942098","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544942098?lang=en_us&edition=fundamental","pubTime":"2025-06-18 13:58","pubTimestamp":1750226280,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 18, Ethereum infrastructure startup Fileverse launched dSheets, an open-source spreadsheet tool focusing on privacy and on-chain interactions, positioned as a decentralized alternative to Google Sheets and Excel. dSheets supports importing on-chain data, calling smart contracts, social graphs, and Web3 features such as prediction markets. It features end-to-end encryption and zero data storage. The tool is now live on the Ethereum mainnet, Base, and Gnosis Chain, with support for IPFS sharing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1611","03009","09009","09046","ETH.USD.HKCC","EZET","LDO.USD.HKCC","QETH","ETH.USD.CC","03179","ETHV","OLB","FETH","09179","BK4601","CETH","03046"],"gpt_icon":1},{"id":"2542531756","title":"New Copilot flaw signals broader risk of AI agents being hacked, Fortune says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531756?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:40","pubTimestamp":1749663623,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT) 365 Copilot, the AI tool built into Microsoft Office workplace applications including Word, Excel, Outlook, PowerPoint, and Teams,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-copilot-flaw-signals-broader-risk-of-ai-agents-being-hacked-fortune-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-copilot-flaw-signals-broader-risk-of-ai-agents-being-hacked-fortune-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0494093205.USD","LU0792757196.USD","SG9999017495.SGD","LU0080751232.USD","LU2491050154.USD","LU1914381329.SGD","LU1935042991.SGD","LU1221951129.SGD","IE00B5949003.HKD","LU1670628061.USD","SGXZ99366536.SGD","LU0348723411.USD","LU1235295455.SGD","LU0795875086.SGD","LU0082616367.USD","BK4567","LU0823417737.USD","LU1582987324.SGD","LU0095938881.EUR","LU0511384066.AUD","OLB","LU2360106780.USD","LU2463028550.USD","LU0308772762.SGD","LU0784385170.HKD","LU2764263203.CNY","LU1244550577.SGD","LU2471134952.CNY","LU0057025933.USD","IE00B4JS1V06.HKD","BK4535","LU1674673428.USD","LU1642822529.SGD","IE0034235188.USD","LU2023250330.USD","LU0265550359.USD","LU1236620834.HKD","IE00BHPRN162.USD","LU0061475181.USD","LU0234570918.USD","LU0456855351.SGD","LU2552382132.HKD","LU2552382215.SGD","LU0965509010.AUD","LU2756315664.SGD","LU0861579265.USD","IE0004091025.USD","LU1582987597.SGD","MSFT","LU0466842654.USD"],"gpt_icon":0},{"id":"2542586203","title":"Monopar Therapeutics, EDNOC announce EAP for MNPR-101-Zr, MNPR-101-Lu","url":"https://stock-news.laohu8.com/highlight/detail?id=2542586203","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542586203?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:10","pubTimestamp":1749640217,"startTime":"0","endTime":"0","summary":"Monopar Therapeutics (MNPR) in collaboration with Excel Diagnostics and Nuclear Oncology Center, EDNOC, a premier diagnostic medical imaging and th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monopar-therapeutics-ednoc-announce-eap-for-mnpr-101-zr-mnpr-101-lu-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monopar-therapeutics-ednoc-announce-eap-for-mnpr-101-zr-mnpr-101-lu-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4227","MNPR","BK4106","OLB"],"gpt_icon":0},{"id":"2540603946","title":"Table: Excel Cell Electronic May Rev NT$157.4M Vs NT$174.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2540603946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540603946?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:34","pubTimestamp":1749018840,"startTime":"0","endTime":"0","summary":"Excel Cell Electronic Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$157,422,000NT$174,074,000 Jan-May RevenueNT$743,388,000NT$763,368,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLB","BK4227","BK4106"],"gpt_icon":0},{"id":"2539161250","title":"Alset AI Partners with Excel Computility to Enhance AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2539161250","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539161250?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:18","pubTimestamp":1748521112,"startTime":"0","endTime":"0","summary":"Alset Capital ( ($TSE:GPUS) ) has issued an update. Alset AI Ventures Inc. has announced a strategic partnership with Excel Computility Service Ltd...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alset-ai-partners-with-excel-computility-to-enhance-ai-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alset-ai-partners-with-excel-computility-to-enhance-ai-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","OLB","BK4227"],"gpt_icon":0},{"id":"2535871441","title":"VIP Play Amends Credit Line with Excel Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871441?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:18","pubTimestamp":1747333118,"startTime":"0","endTime":"0","summary":"VIP Play ( ($VIPZ) ) has shared an update. On March 31, 2025, VIP Play, Inc. entered into a First Amended and Restated Discretionary Convertible Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vip-play-amends-credit-line-with-excel-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vip-play-amends-credit-line-with-excel-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4227","VIP","OLB"],"gpt_icon":0},{"id":"2533430682","title":"Table: Excel Cell Electronic 1Q Net Loss NT$18.4M Vs Net Profit NT$13.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533430682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533430682?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:41","pubTimestamp":1746434460,"startTime":"0","endTime":"0","summary":"Excel Cell Electronic Co. Ltd. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$420,971,000NT$419,113,000 Pretax ProfitNT$20,201,000 Net ProfitNT$13,352,000 Earnings Per Share Basic0.12 Diluted0.12 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLB"],"gpt_icon":0},{"id":"2532983218","title":"Table: Excel Cell Electronic Apr Rev NT$165.0M Vs NT$170.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532983218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532983218?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:29","pubTimestamp":1746167340,"startTime":"0","endTime":"0","summary":"Excel Cell Electronic Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$164,995,000NT$170,181,000 Jan-Apr RevenueNT$585,966,000NT$589,294,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLB","BK4106","BK4227"],"gpt_icon":0},{"id":"2532068411","title":"Cathie Wood Sees Palantir Dominating Enterprise AI, Wonders How Microsoft Will Manage 'Massive Disruption' — Will Excel Finally Die?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068411","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068411?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:02","pubTimestamp":1746028938,"startTime":"0","endTime":"0","summary":"Ace investor and fund manager, Cathie Wood, is doubling down on Palantir Technologies Inc. , reaffirming her confidence in the company's ability to lead the enterprise AI race, as shifting market dynamics disrupt established players in this space.What Happened: On Saturday, the Ark Invest CEO quoted a post on X by Brett Winton, the firm's chief futurist, who simply wrote, \"Excel. Will. Die.\" The post predicts the eventual downfall of Microsoft Corp.'s  widely used spreadsheet software, which has been a mainstay in office environments for decades.Trending: Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — this is your last chance to become an investor for $0.80 per share.In response to the post, Wood questioned how Microsoft and its enterprise clients would navigate the “massive disruption,” before saying, “Palantir comes to mind.”According to Wood, Palantir CEO Alex Karp believes that the company will become the largest pure","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathie-wood-sees-palantir-dominating-160218673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU1633808545.USD","PLTR","PSQ","IE00BZ1G4Q59.USD","LU0792757196.USD","IE00BBT3K403.USD","QLD","BK4598","LU0345774391.USD","SQQQ","LU0784384876.USD","USJW.SI","LU1720051017.SGD","LU2452424414.USD","QID","MNQmain","LU0149725797.USD","LU2242649171.HKD","LU1670628061.USD","LU0949170426.SGD","FDN","LU1244550221.USD","LU0162691827.USD","TQQQ","ARKK","LU2106854487.HKD",".IXIC","LU2237443382.USD","LU1435385759.SGD","LU1670710588.SGD","SGXZ99366536.SGD","LU0949170772.SGD","NVIW.SI","TSYW.SI","LU0823417737.USD","MSFT","IE00B4YYXB79.USD","IE00BN29S564.USD","LU0738911758.USD","OLB","USAW.SI","NQmain","SG9999015341.SGD","SG9999014880.SGD","LU0347712357.USD","LU1244550494.USD","LU1582986433.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2528512060","title":"Excel Realty N Infra Ltd Updates Registrar Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2528512060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528512060?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:53","pubTimestamp":1744969998,"startTime":"0","endTime":"0","summary":"Excel Realty N Infra Ltd ( ($IN:EXCEL) ) just unveiled an update. Excel Realty N Infra Ltd has announced a change in the name, email, and website a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/excel-realty-n-infra-ltd-updates-registrar-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/excel-realty-n-infra-ltd-updates-registrar-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLB","BK4227","BK4106"],"gpt_icon":0},{"id":"2527195934","title":"Satya Nadella Says AI Needs A 'New Type Of Inbox'—And Believes Microsoft's Copilot Will Be As Big As Excel And PowerPoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195934","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195934?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:01","pubTimestamp":1744639267,"startTime":"0","endTime":"0","summary":"Microsoft  CEO Satya Nadella isn't just celebrating the company's 50th birthday—he's laying the groundwork for its next 50 years. And it starts with artificial intelligence taking center stage. Nadella believes the company is about to launch something as revolutionary as Excel or PowerPoint once were: its AI assistant, Copilot.The Inbox of the Future Might Not Look Like an Inbox at All. Nadella recently sat down with GeekWire to reflect on the company’s evolution. He traced Microsoft's DNA back to 1975, when Bill Gates and Paul Allen created a BASIC interpreter for the Altair.Hasbro, MGM, and Skechers trust this AI marketing firm — invest pre-IPO from $0.55 per share now.That early project wasn't just about code—it was about giving people tools to build more technology. Nadella said, \"Technologies will come and go, but the idea is that this company can stay relevant by producing technology so that more and more people around the world can create more digital technology that’s pervasive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/satya-nadella-says-ai-needs-140107193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","LU1119994496.HKD","BK4550","LU1235294995.USD","LU0784385170.HKD","IE00BDCRKT87.USD","LU0072461881.USD","LU1989763005.USD","LU0788109477.HKD","LU2191332357.HKD","LU0689626769.HKD","LU0511384066.AUD","LU1571399168.USD","LU1674673691.USD","BK4598","LU2720916845.USD","LU1989764664.SGD","IE00BN29S564.USD","LU1697837992.HKD","LU1935042991.SGD","LU1803068979.SGD","LU1267930730.SGD","IE0005OL40V9.USD","LU0082616367.USD","OLB","LU0256863902.USD","LU0312595415.SGD","LU2028103732.USD","LU2210149790.SGD","LU0912757837.SGD","LU2089284900.SGD","LU2168564495.EUR","LU1188199696.SGD","LU0724617625.USD","LU1861127337.USD","LU2133065610.SGD","LU1043141123.HKD","LU2413666426.HKD","LU1868837136.USD","LU0456855351.SGD","LU2023250843.SGD","BK4566","LU0053666078.USD","IE0009G5SDU7.USD","LU2237443465.HKD","IE00B1BXHZ80.USD","LU0889566641.SGD","BK4528","MSFT","LU2095319765.USD"],"gpt_icon":1},{"id":"2527068519","title":"Greaves Cotton Appoints Group CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527068519","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527068519?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:44","pubTimestamp":1744616644,"startTime":"0","endTime":"0","summary":"Engineering company Greaves Cotton  has appointed Parag Satpute as managing director and group chief executive officer of the company, according to a Monday filing to the Indian stock exchanges.He will be responsible for Greaves Engineering, Greaves Retail, Excel Controlinkage, and Greaves Technologies, effective from Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","OLB","BK4106"],"gpt_icon":0},{"id":"2526252505","title":"Canva makes its pitch to take on Microsoft with an AI Excel rival","url":"https://stock-news.laohu8.com/highlight/detail?id=2526252505","media":"The Australian Financial Review","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526252505?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:00","pubTimestamp":1744304400,"startTime":"0","endTime":"0","summary":"Australian design software giant Canva has launched its biggest ever update to its suite of products, taking on industry stalwart Microsoft with an artificial intelligence-based re-imagining of the Excel spreadsheet and announcing its revenue has grown to $US3 billion .For the second year in a row, Sydney-based Canva is holding its annual product release conference in the US, as it looks to position itself for a public listing there when market conditions improve.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/technology/canva-makes-its-pitch-to-take-on-microsoft-with-an-ai-excel-rival-20250410-p5lqp0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0957791311.USD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","OLB","IE00BMPRXN33.USD","LU0545562505.USD","LU1721428933.USD","LU0029864427.USD","LU2452424414.USD","IE00BMPRXR70.SGD","LU0251132253.USD","LU0964807845.USD","LU1670711040.USD","LU2097344431.USD","LU2361045086.USD","SG9999018857.SGD","LU2247934214.USD","LU2362540622.SGD","LU2463028550.USD","LU0056508442.USD","SGXZ31699556.SGD","IE0009G5SDU7.USD","LU2125154778.USD","LU2552382215.SGD","LU1069347547.HKD","LU2236285917.USD","LU0289960550.SGD","LU0390134368.USD","LU0553294199.USD","LU0323240290.USD","LU0511384066.AUD","IE0004086264.USD","LU1301847155.USD","MSFT","IE00BFSS7M15.SGD","LU2430703251.USD","LU0690374615.EUR","LU1935042991.SGD","LU2552382132.HKD","BK4538","LU0061474960.USD","LU1582986359.USD","BK4543","IE0009356076.USD","LU1815336760.USD","LU2491050071.SGD","LU0316494557.USD","BK4516","LU0868494617.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2526982763","title":"Warner Bros. Discovery Can Still Excel in a Recession -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982763?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:26","pubTimestamp":1744208760,"startTime":"0","endTime":"0","summary":"1026 ET - Warner Bros. Discovery shares have been caught up in recent marketwide declines that belie its ability to deleverage, even if a recession hits the economy, Benchmark analyst Matthew Harrigan says in a research note. Despite a slowdown in the advertising market amid a global trade war and faster-than-expected deterioration in the linear TV business, Harrigan is still confident in the company's evergreen movie and TV studio and its streaming franchises. CEO David Zaslav's suggestion that Warner Bros. can hit 150 million streaming subscribers by the end of 2026 remains tenable even in an uncertain economy, the analyst says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4585","OLB","BK4106","BK4588","WBD","BK4125","BK4598","BK4108"],"gpt_icon":0},{"id":"2525043205","title":"Sector Update: Consumer Stocks Fall Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043205","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043205?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:12","pubTimestamp":1744031573,"startTime":"0","endTime":"0","summary":"Consumer stocks were falling pre-bell Monday, with The Consumer Staples Select Sector SPDR Fund  1.3% lower and The Consumer Discretionary Select Sector SPDR Fund  down 2.4%.Carnival  said it is launching Carnival Festivale, the fourth ship in its Excel class ships, in spring 2027. The company also said its fifth Excel class ship, Carnival Tropicale, will be delivered in spring 2028. The company's shares were down more than 6% premarket.WK Kellogg  is being investigated in Texas over potential violations of the state's consumer protection laws over health claims on its cereal products, the office of state Attorney General Ken Paxton said in a statement. The company's shares were nearly 2% lower pre-bell.RH  said it faces no greater tariff-related risk than other premium furniture retailers as it has moved most of its production out of China to Vietnam and its North Carolina facility. RH shares were down more than 2% premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","BK4559","XLY","BK4227","BK4517","CCL","BK4588","BK7158","CCL.AU","BK4547","XLP","BK4178","OLB","RH","KLG","BK4585","BK4142","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"OLB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-2.3},{"market":"US","date":"2024-11-14","symbol":"OLB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.92},{"market":"US","date":"2024-08-14","symbol":"OLB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.49},{"market":"US","date":"2024-05-20","symbol":"OLB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-06","symbol":"OLB","defaultRemindTime":1715002200000,"type":"split","dateTimestamp":1714968000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLB","date":"2025-08-04","current":-0.451854,"percent":0.765562,"low":-38.063706,"twenty":-15.822275,"median":-2.104006,"eighty":-0.30197,"high":-0.090941,"avg":-6.604626,"sd":8.031122,"marketCap":4492478},"quantilePoints":[{"date":"2020-08-07","current":-21.227836,"twenty":-24.704808,"median":-5.36811,"eighty":-3.43559,"marketCap":31389049},{"date":"2020-08-14","current":-24.185689,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":36671430},{"date":"2020-08-21","current":-24.185689,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":36671430},{"date":"2020-08-28","current":-21.686501,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":32882048},{"date":"2020-09-04","current":-19.751646,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":29948334},{"date":"2020-09-11","current":-18.139266,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":27503572},{"date":"2020-09-18","current":-16.123793,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24447620},{"date":"2020-09-25","current":-15.075343,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22857913},{"date":"2020-10-02","current":-14.995127,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22736286},{"date":"2020-10-09","current":-16.08308,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24385889},{"date":"2020-10-16","current":-16.123793,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24447620},{"date":"2020-10-23","current":-14.712961,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22308453},{"date":"2020-10-30","current":-14.912089,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22610381},{"date":"2020-11-06","current":-14.309865,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":21697262},{"date":"2020-11-13","current":-13.211957,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":23408205},{"date":"2020-11-20","current":-14.846067,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":26303430},{"date":"2020-11-27","current":-16.862629,"twenty":-24.709903,"median":-5.532006,"eighty":-3.43559,"marketCap":29876261},{"date":"2020-12-04","current":-16.619251,"twenty":-24.709903,"median":-5.590237,"eighty":-3.43559,"marketCap":29445058},{"date":"2020-12-11","current":-15.019909,"twenty":-24.709903,"median":-5.823164,"eighty":-3.43559,"marketCap":26611433},{"date":"2020-12-18","current":-14.637457,"twenty":-24.709903,"median":-6.05609,"eighty":-3.43559,"marketCap":25933827},{"date":"2020-12-24","current":-16.375873,"twenty":-24.709903,"median":-6.75487,"eighty":-3.436085,"marketCap":29013854},{"date":"2020-12-31","current":-17.175543,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":30430666},{"date":"2021-01-08","current":-19.365947,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":34311500},{"date":"2021-01-15","current":-18.635813,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":33017889},{"date":"2021-01-22","current":-18.322898,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":32463484},{"date":"2021-01-29","current":-17.627531,"twenty":-24.709903,"median":-9.190828,"eighty":-3.436085,"marketCap":31231473},{"date":"2021-02-05","current":-20.235155,"twenty":-24.709903,"median":-10.308257,"eighty":-3.436085,"marketCap":35851514},{"date":"2021-02-12","current":-29.205378,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":51744453},{"date":"2021-02-19","current":-24.755035,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":43859584},{"date":"2021-02-26","current":-19.817935,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":35112307},{"date":"2021-03-05","current":-22.077875,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":39116342},{"date":"2021-03-12","current":-28.350769,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":50230304},{"date":"2021-03-19","current":-26.503551,"twenty":-25.243765,"median":-10.745665,"eighty":-3.45461,"marketCap":46957508},{"date":"2021-03-26","current":-22.367391,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":39629291},{"date":"2021-04-01","current":-23.225678,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":41265689},{"date":"2021-04-09","current":-24.226784,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":43044382},{"date":"2021-04-16","current":-20.302446,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":36071904},{"date":"2021-04-23","current":-19.701782,"twenty":-25.243765,"median":-12.000152,"eighty":-3.573286,"marketCap":35004688},{"date":"2021-04-30","current":-19.50156,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":34648949},{"date":"2021-05-07","current":-18.820808,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":33439437},{"date":"2021-05-14","current":-13.745693,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":32087630},{"date":"2021-05-21","current":-15.604867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":36427642},{"date":"2021-05-28","current":-16.488736,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38490927},{"date":"2021-06-04","current":-16.519215,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38562075},{"date":"2021-06-11","current":-16.763041,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":39131257},{"date":"2021-06-18","current":-15.239128,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":35573870},{"date":"2021-06-25","current":-16.305867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38064040},{"date":"2021-07-02","current":-17.311649,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":40411916},{"date":"2021-07-09","current":-19.018431,"twenty":-25.243765,"median":-12.18839,"eighty":-3.612569,"marketCap":44396189},{"date":"2021-07-16","current":-17.067823,"twenty":-25.243765,"median":-12.18839,"eighty":-3.671494,"marketCap":39842734},{"date":"2021-07-23","current":-17.982171,"twenty":-25.243765,"median":-12.18839,"eighty":-3.85625,"marketCap":41977166},{"date":"2021-07-30","current":-16.641128,"twenty":-25.243765,"median":-12.285163,"eighty":-3.886023,"marketCap":38846666},{"date":"2021-08-06","current":-17.250693,"twenty":-25.243765,"median":-12.285163,"eighty":-3.970318,"marketCap":40269620},{"date":"2021-08-13","current":-16.476327,"twenty":-25.243765,"median":-12.563411,"eighty":-3.970318,"marketCap":41027768},{"date":"2021-08-20","current":-9.669617,"twenty":-25.243765,"median":-12.563411,"eighty":-4.025983,"marketCap":24078353},{"date":"2021-08-27","current":-12.812086,"twenty":-25.243765,"median":-12.563411,"eighty":-4.105903,"marketCap":31903427},{"date":"2021-09-03","current":-18.78175,"twenty":-25.243765,"median":-12.563411,"eighty":-4.187803,"marketCap":46768512},{"date":"2021-09-10","current":-18.258096,"twenty":-25.243765,"median":-12.565563,"eighty":-4.187803,"marketCap":45464557},{"date":"2021-09-17","current":-17.350428,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":43204369},{"date":"2021-09-24","current":-14.836885,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":36945386},{"date":"2021-10-01","current":-14.033947,"twenty":-25.243765,"median":-12.829541,"eighty":-4.187803,"marketCap":34945988},{"date":"2021-10-08","current":-14.243409,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":35467570},{"date":"2021-10-15","current":-17.716837,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":44116767},{"date":"2021-10-22","current":-14.99117,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":37329572},{"date":"2021-10-29","current":-16.039503,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":39940031},{"date":"2021-11-05","current":-23.62245,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":58822356},{"date":"2021-11-12","current":-24.712928,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":67542904},{"date":"2021-11-19","current":-17.736551,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":48475768},{"date":"2021-11-26","current":-17.539478,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":47937148},{"date":"2021-12-03","current":-16.002311,"twenty":-25.243765,"median":-13.405561,"eighty":-4.187803,"marketCap":43735915},{"date":"2021-12-10","current":-15.805238,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":43197295},{"date":"2021-12-17","current":-14.315274,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":39125075},{"date":"2021-12-23","current":-12.219391,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":33396818},{"date":"2021-12-31","current":-10.479413,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":28641284},{"date":"2022-01-07","current":-9.982983,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":27284490},{"date":"2022-01-14","current":-8.163861,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22312649},{"date":"2022-01-21","current":-7.986386,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21827592},{"date":"2022-01-28","current":-7.631435,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20857476},{"date":"2022-02-04","current":-9.406188,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":25708052},{"date":"2022-02-11","current":-8.430074,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":23040236},{"date":"2022-02-18","current":-8.785025,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24010351},{"date":"2022-02-25","current":-7.853279,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21463798},{"date":"2022-03-04","current":-7.365223,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20129890},{"date":"2022-03-11","current":-7.09901,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":19402304},{"date":"2022-03-18","current":-8.20823,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22433914},{"date":"2022-03-25","current":-8.296968,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22676442},{"date":"2022-04-01","current":-5.375086,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":26759103},{"date":"2022-04-08","current":-4.961618,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24700710},{"date":"2022-04-14","current":-4.400482,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21907177},{"date":"2022-04-22","current":-4.311882,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21466093},{"date":"2022-04-29","current":-4.134682,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20583925},{"date":"2022-05-06","current":-4.252815,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21172037},{"date":"2022-05-13","current":-3.307745,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16467140},{"date":"2022-05-20","current":-3.169838,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16908224},{"date":"2022-05-27","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-4.094379,"marketCap":15584972},{"date":"2022-06-03","current":-2.839072,"twenty":-25.243765,"median":-13.417268,"eighty":-4.025983,"marketCap":15143888},{"date":"2022-06-10","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":15584972},{"date":"2022-06-17","current":-2.520435,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":13444243},{"date":"2022-06-24","current":-2.480743,"twenty":-25.243765,"median":-13.417268,"eighty":-3.90152,"marketCap":13232523},{"date":"2022-07-01","current":-2.453179,"twenty":-25.243765,"median":-13.417268,"eighty":-3.875692,"marketCap":13085495},{"date":"2022-07-08","current":-2.676446,"twenty":-25.243765,"median":-13.417268,"eighty":-3.822847,"marketCap":14276422},{"date":"2022-07-15","current":-3.004455,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":16026056},{"date":"2022-07-22","current":-3.83137,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":20436897},{"date":"2022-07-29","current":-4.134572,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22054206},{"date":"2022-08-05","current":-4.272391,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22789346},{"date":"2022-08-12","current":-4.021294,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":24553682},{"date":"2022-08-19","current":-2.889553,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":17643364},{"date":"2022-08-26","current":-4.069454,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":24847738},{"date":"2022-09-02","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-09","current":-3.587861,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":21907177},{"date":"2022-09-16","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-23","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-09-30","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-10-07","current":-2.504279,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15290916},{"date":"2022-10-14","current":-2.407961,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14702804},{"date":"2022-10-21","current":-2.383881,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14555775},{"date":"2022-10-28","current":-2.540399,"twenty":-25.243765,"median":-13.417268,"eighty":-3.569484,"marketCap":15511458},{"date":"2022-11-04","current":-2.277931,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418897,"marketCap":13908852},{"date":"2022-11-11","current":-2.215324,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-18","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-25","current":-1.763965,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":12203327},{"date":"2022-12-02","current":-1.80647,"twenty":-25.243765,"median":-13.417268,"eighty":-3.317231,"marketCap":12497383},{"date":"2022-12-09","current":-1.662803,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308598,"marketCap":11503473},{"date":"2022-12-16","current":-1.933986,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308257,"marketCap":13379551},{"date":"2022-12-23","current":-2.004332,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13866214},{"date":"2022-12-30","current":-1.78288,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12334182},{"date":"2023-01-06","current":-1.859602,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12864953},{"date":"2023-01-13","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-20","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-27","current":-2.422795,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16761196},{"date":"2023-02-03","current":-2.4653,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":17055252},{"date":"2023-02-10","current":-2.128659,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14726328},{"date":"2023-02-17","current":-2.29528,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15879028},{"date":"2023-02-24","current":-2.125259,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14702804},{"date":"2023-03-03","current":-2.106132,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14570478},{"date":"2023-03-10","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":13526579},{"date":"2023-03-17","current":-2.231522,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15437944},{"date":"2023-03-24","current":-2.210269,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15290916},{"date":"2023-03-31","current":-1.993274,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15522161},{"date":"2023-04-06","current":-1.899864,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14794750},{"date":"2023-04-14","current":-1.973732,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":15369983},{"date":"2023-04-21","current":-1.836939,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":14304736},{"date":"2023-04-28","current":-1.817397,"twenty":-25.243765,"median":-13.417268,"eighty":-3.247017,"marketCap":14152558},{"date":"2023-05-05","current":-1.485575,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":11568575},{"date":"2023-05-12","current":-1.689593,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13157314},{"date":"2023-05-19","current":-1.360525,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12172722},{"date":"2023-05-26","current":-1.233818,"twenty":-25.243765,"median":-13.417268,"eighty":-3.169838,"marketCap":11039068},{"date":"2023-06-01","current":-1.081079,"twenty":-25.243765,"median":-13.417268,"eighty":-3.155958,"marketCap":9672500},{"date":"2023-06-09","current":-1.038047,"twenty":-25.243765,"median":-13.417268,"eighty":-3.058699,"marketCap":9287487},{"date":"2023-06-16","current":-1.62434,"twenty":-25.243765,"median":-13.417268,"eighty":-2.960353,"marketCap":14533099},{"date":"2023-06-23","current":-1.516674,"twenty":-25.243765,"median":-13.417268,"eighty":-2.915258,"marketCap":13569805},{"date":"2023-06-30","current":-1.564809,"twenty":-25.243765,"median":-13.417268,"eighty":-2.839072,"marketCap":14000472},{"date":"2023-07-07","current":-1.598827,"twenty":-25.243765,"median":-13.417268,"eighty":-2.811509,"marketCap":14304830},{"date":"2023-07-14","current":-1.83695,"twenty":-25.243765,"median":-13.417268,"eighty":-2.708956,"marketCap":16435337},{"date":"2023-07-21","current":-1.734897,"twenty":-25.243765,"median":-13.417268,"eighty":-2.677826,"marketCap":15522263},{"date":"2023-07-28","current":-1.666862,"twenty":-25.243765,"median":-13.417268,"eighty":-2.641657,"marketCap":14913546},{"date":"2023-08-04","current":-1.421936,"twenty":-25.243765,"median":-13.417268,"eighty":-2.599735,"marketCap":12722168},{"date":"2023-08-11","current":-1.148264,"twenty":-25.243765,"median":-13.417268,"eighty":-2.576518,"marketCap":10273607},{"date":"2023-08-18","current":-1.094176,"twenty":-25.243765,"median":-13.417268,"eighty":-2.558457,"marketCap":9789678},{"date":"2023-08-25","current":-1.254918,"twenty":-25.243765,"median":-13.417268,"eighty":-2.53958,"marketCap":10160995},{"date":"2023-09-01","current":-1.223531,"twenty":-25.243765,"median":-13.417268,"eighty":-2.528359,"marketCap":9906856},{"date":"2023-09-08","current":-1.213381,"twenty":-25.243765,"median":-13.417268,"eighty":-2.507806,"marketCap":9824679},{"date":"2023-09-15","current":-1.236687,"twenty":-25.243765,"median":-13.417268,"eighty":-2.503134,"marketCap":10013381},{"date":"2023-09-22","current":-1.278035,"twenty":-25.243765,"median":-13.417268,"eighty":-2.480743,"marketCap":10348175},{"date":"2023-09-29","current":-1.231048,"twenty":-25.243765,"median":-13.417268,"eighty":-2.454944,"marketCap":9967727},{"date":"2023-10-06","current":-1.165267,"twenty":-25.243765,"median":-13.417268,"eighty":-2.424487,"marketCap":9435101},{"date":"2023-10-13","current":-1.130873,"twenty":-25.243765,"median":-13.417268,"eighty":-2.3823,"marketCap":9156613},{"date":"2023-10-20","current":-1.110951,"twenty":-25.243765,"median":-13.417268,"eighty":-2.353071,"marketCap":8995303},{"date":"2023-10-27","current":-1.131437,"twenty":-25.243765,"median":-13.417268,"eighty":-2.316532,"marketCap":9161178},{"date":"2023-11-03","current":-1.177296,"twenty":-25.243765,"median":-13.417268,"eighty":-2.293833,"marketCap":9532495},{"date":"2023-11-10","current":-1.185941,"twenty":-25.243765,"median":-13.417268,"eighty":-2.272157,"marketCap":9602498},{"date":"2023-11-17","current":-1.302602,"twenty":-25.243765,"median":-13.417268,"eighty":-2.235772,"marketCap":10667751},{"date":"2023-11-24","current":-1.435278,"twenty":-25.243765,"median":-13.417268,"eighty":-2.215179,"marketCap":11754309},{"date":"2023-12-01","current":-1.505147,"twenty":-25.243765,"median":-13.417268,"eighty":-2.20131,"marketCap":12326503},{"date":"2023-12-08","current":-1.615577,"twenty":-25.243765,"median":-13.417268,"eighty":-2.16762,"marketCap":13230877},{"date":"2023-12-15","current":-1.633961,"twenty":-25.243765,"median":-13.417268,"eighty":-2.125259,"marketCap":13381435},{"date":"2023-12-21","current":-1.541298,"twenty":-25.243765,"median":-13.417268,"eighty":-2.11748,"marketCap":12622561},{"date":"2023-12-29","current":-1.986974,"twenty":-25.243765,"median":-13.417268,"eighty":-2.104006,"marketCap":16272458},{"date":"2024-01-05","current":-1.537584,"twenty":-25.243765,"median":-13.417268,"eighty":-2.0513,"marketCap":12592145},{"date":"2024-01-12","current":-1.485402,"twenty":-25.243765,"median":-13.417268,"eighty":-2.00837,"marketCap":12164803},{"date":"2024-01-19","current":-1.299889,"twenty":-25.243765,"median":-13.417268,"eighty":-1.99702,"marketCap":10645533},{"date":"2024-01-26","current":-1.559867,"twenty":-25.243765,"median":-13.417268,"eighty":-1.988779,"marketCap":12774640},{"date":"2024-02-02","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.955238,"marketCap":11558007},{"date":"2024-02-09","current":-1.392739,"twenty":-25.243765,"median":-13.417268,"eighty":-1.933773,"marketCap":11405928},{"date":"2024-02-16","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.895094,"marketCap":11558007},{"date":"2024-02-23","current":-1.557771,"twenty":-25.243765,"median":-13.417268,"eighty":-1.876023,"marketCap":12757472},{"date":"2024-03-01","current":-1.548559,"twenty":-25.243765,"median":-13.417268,"eighty":-1.858103,"marketCap":12682026},{"date":"2024-03-08","current":-1.473544,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":12067685},{"date":"2024-03-15","current":-1.447661,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11855719},{"date":"2024-03-22","current":-1.432526,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11731773},{"date":"2024-03-28","current":-1.27438,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":10436625},{"date":"2024-04-05","current":-1.257159,"twenty":-25.243765,"median":-13.417268,"eighty":-1.856481,"marketCap":10295593},{"date":"2024-04-12","current":-1.251452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.848346,"marketCap":10248853},{"date":"2024-04-19","current":-0.300731,"twenty":-25.243765,"median":-13.417268,"eighty":-1.836743,"marketCap":6971137},{"date":"2024-04-26","current":-0.233452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.80776,"marketCap":5411573},{"date":"2024-05-03","current":-0.379476,"twenty":-25.243765,"median":-13.417268,"eighty":-1.796294,"marketCap":8796501},{"date":"2024-05-10","current":-0.333281,"twenty":-25.243765,"median":-13.417268,"eighty":-1.771673,"marketCap":7725685},{"date":"2024-05-17","current":-0.395287,"twenty":-25.243765,"median":-13.417268,"eighty":-1.753723,"marketCap":9163022},{"date":"2024-05-24","current":-0.270243,"twenty":-25.243765,"median":-13.417268,"eighty":-1.742712,"marketCap":6198514},{"date":"2024-05-31","current":-0.265779,"twenty":-25.243765,"median":-13.229341,"eighty":-1.718136,"marketCap":6096143},{"date":"2024-06-07","current":-0.227276,"twenty":-25.243765,"median":-12.94291,"eighty":-1.685015,"marketCap":5212990},{"date":"2024-06-14","current":-0.270388,"twenty":-25.243765,"median":-12.428072,"eighty":-1.663615,"marketCap":6201841},{"date":"2024-06-21","current":-0.204548,"twenty":-25.243765,"median":-12.285163,"eighty":-1.648786,"marketCap":4691691},{"date":"2024-06-28","current":-0.235105,"twenty":-25.243765,"median":-12.285163,"eighty":-1.621978,"marketCap":5392569},{"date":"2024-07-05","current":-0.21552,"twenty":-25.243765,"median":-11.570047,"eighty":-1.615577,"marketCap":4943353},{"date":"2024-07-12","current":-0.218263,"twenty":-25.243765,"median":-10.953953,"eighty":-1.597007,"marketCap":5006268},{"date":"2024-07-19","current":-0.213169,"twenty":-25.243765,"median":-10.160458,"eighty":-1.579475,"marketCap":4889425},{"date":"2024-07-26","current":-0.205332,"twenty":-25.243765,"median":-9.894245,"eighty":-1.570712,"marketCap":4709667},{"date":"2024-08-02","current":-0.190676,"twenty":-25.243765,"median":-9.406188,"eighty":-1.564809,"marketCap":4373519},{"date":"2024-08-09","current":-0.148121,"twenty":-24.963644,"median":-8.9625,"eighty":-1.559867,"marketCap":3397431},{"date":"2024-08-16","current":-0.138622,"twenty":-24.712928,"median":-8.740656,"eighty":-1.551373,"marketCap":3469155},{"date":"2024-08-23","current":-0.186036,"twenty":-24.226784,"median":-8.430074,"eighty":-1.539441,"marketCap":4655739},{"date":"2024-08-30","current":-0.170492,"twenty":-24.145379,"median":-8.20823,"eighty":-1.531456,"marketCap":4266743},{"date":"2024-09-06","current":-0.143599,"twenty":-24.145379,"median":-8.030755,"eighty":-1.522287,"marketCap":3593727},{"date":"2024-09-13","current":-0.142939,"twenty":-23.781522,"median":-7.897648,"eighty":-1.505147,"marketCap":3577190},{"date":"2024-09-20","current":-0.183881,"twenty":-23.581047,"median":-7.587067,"eighty":-1.48861,"marketCap":4601812},{"date":"2024-09-27","current":-0.209021,"twenty":-22.785191,"median":-7.365223,"eighty":-1.479765,"marketCap":5230966},{"date":"2024-10-04","current":-0.179571,"twenty":-22.367391,"median":-7.143379,"eighty":-1.458848,"marketCap":4493957},{"date":"2024-10-11","current":-0.165924,"twenty":-22.02435,"median":-5.877154,"eighty":-1.447661,"marketCap":4152416},{"date":"2024-10-18","current":-0.169515,"twenty":-21.824128,"median":-5.168352,"eighty":-1.435278,"marketCap":4242295},{"date":"2024-10-25","current":-0.156586,"twenty":-21.227836,"median":-4.784417,"eighty":-1.420779,"marketCap":3918730},{"date":"2024-11-01","current":-0.144375,"twenty":-20.826216,"median":-4.63675,"eighty":-1.411309,"marketCap":3613141},{"date":"2024-11-08","current":-0.132883,"twenty":-20.582838,"median":-4.437773,"eighty":-1.380935,"marketCap":3325528},{"date":"2024-11-15","current":-0.163693,"twenty":-20.511866,"median":-4.311882,"eighty":-1.360525,"marketCap":4067958},{"date":"2024-11-22","current":-0.16889,"twenty":-20.235155,"median":-4.223282,"eighty":-1.333479,"marketCap":4197100},{"date":"2024-11-29","current":-0.15802,"twenty":-19.953193,"median":-4.164215,"eighty":-1.317087,"marketCap":3926978},{"date":"2024-12-06","current":-0.163147,"twenty":-19.953193,"median":-4.105148,"eighty":-1.304911,"marketCap":4054398},{"date":"2024-12-13","current":-0.145505,"twenty":-19.902301,"median":-3.996752,"eighty":-1.295355,"marketCap":3615963},{"date":"2024-12-20","current":-0.141174,"twenty":-19.780388,"median":-3.83137,"eighty":-1.25924,"marketCap":3508345},{"date":"2024-12-27","current":-0.162827,"twenty":-19.701782,"median":-3.632613,"eighty":-1.254918,"marketCap":4046434},{"date":"2025-01-03","current":-0.171488,"twenty":-19.590408,"median":-3.500604,"eighty":-1.245525,"marketCap":4261670},{"date":"2025-01-10","current":-0.151568,"twenty":-19.372901,"median":-3.383185,"eighty":-1.232101,"marketCap":3766628},{"date":"2025-01-17","current":-0.167157,"twenty":-18.985038,"median":-3.274827,"eighty":-1.221651,"marketCap":4154052},{"date":"2025-01-24","current":-0.115191,"twenty":-18.789562,"median":-3.238748,"eighty":-1.203982,"marketCap":2862637},{"date":"2025-01-31","current":-0.116924,"twenty":-18.707009,"median":-3.124271,"eighty":-1.199177,"marketCap":2905684},{"date":"2025-02-07","current":-0.12212,"twenty":-18.430965,"median":-3.035261,"eighty":-1.185716,"marketCap":3034826},{"date":"2025-02-14","current":-0.126485,"twenty":-18.225903,"median":-2.935546,"eighty":-1.165267,"marketCap":3143305},{"date":"2025-02-21","current":-0.109129,"twenty":-18.139424,"median":-2.877513,"eighty":-1.153446,"marketCap":2711972},{"date":"2025-02-28","current":-0.108263,"twenty":-18.101798,"median":-2.839072,"eighty":-1.138748,"marketCap":2690448},{"date":"2025-03-07","current":-0.114325,"twenty":-17.997272,"median":-2.720996,"eighty":-1.131,"marketCap":2841113},{"date":"2025-03-14","current":-0.109995,"twenty":-17.951692,"median":-2.680305,"eighty":-1.123653,"marketCap":2733495},{"date":"2025-03-21","current":-0.109995,"twenty":-17.879752,"median":-2.600598,"eighty":-1.107559,"marketCap":2733495},{"date":"2025-03-28","current":-0.107223,"twenty":-17.749671,"median":-2.576518,"eighty":-1.071486,"marketCap":2664620},{"date":"2025-04-04","current":-0.103932,"twenty":-17.598895,"median":-2.56247,"eighty":-1.048419,"marketCap":2582830},{"date":"2025-04-11","current":-0.090941,"twenty":-17.472226,"median":-2.545355,"eighty":-0.416821,"marketCap":2259976},{"date":"2025-04-17","current":-0.222569,"twenty":-17.304723,"median":-2.524397,"eighty":-0.378763,"marketCap":2498319},{"date":"2025-04-25","current":-0.379739,"twenty":-17.175543,"median":-2.504279,"eighty":-0.363044,"marketCap":4262535},{"date":"2025-05-02","current":-0.280585,"twenty":-17.105954,"median":-2.494525,"eighty":-0.340427,"marketCap":3149539},{"date":"2025-05-09","current":-0.291513,"twenty":-17.057676,"median":-2.4653,"eighty":-0.311802,"marketCap":3272206},{"date":"2025-05-16","current":-0.321545,"twenty":-16.939815,"median":-2.432506,"eighty":-0.30259,"marketCap":3196901},{"date":"2025-05-23","current":-0.310112,"twenty":-16.850987,"median":-2.389901,"eighty":-0.30259,"marketCap":3083233},{"date":"2025-05-30","current":-0.419199,"twenty":-16.727285,"median":-2.38029,"eighty":-0.30259,"marketCap":4167812},{"date":"2025-06-06","current":-0.632596,"twenty":-16.574088,"median":-2.316532,"eighty":-0.30259,"marketCap":6289469},{"date":"2025-06-13","current":-0.536577,"twenty":-16.465486,"median":-2.29528,"eighty":-0.30259,"marketCap":5334818},{"date":"2025-06-20","current":-0.550698,"twenty":-16.393348,"median":-2.271689,"eighty":-0.30197,"marketCap":5475208},{"date":"2025-06-27","current":-0.488568,"twenty":-16.332104,"median":-2.229443,"eighty":-0.30197,"marketCap":4857492},{"date":"2025-07-03","current":-0.468799,"twenty":-16.227852,"median":-2.212676,"eighty":-0.30197,"marketCap":4660946},{"date":"2025-07-11","current":-0.494216,"twenty":-16.123793,"median":-2.185164,"eighty":-0.30197,"marketCap":4913648},{"date":"2025-07-18","current":-0.477271,"twenty":-16.051049,"median":-2.167266,"eighty":-0.30197,"marketCap":4745180},{"date":"2025-07-25","current":-0.451854,"twenty":-15.991115,"median":-2.125259,"eighty":-0.30197,"marketCap":4492478},{"date":"2025-08-01","current":-0.429262,"twenty":-15.866923,"median":-2.10475,"eighty":-0.30197,"marketCap":4267854},{"date":"2025-08-04","current":-0.451854,"twenty":-15.822275,"median":-2.104006,"eighty":-0.30197,"marketCap":4492478}],"updateTime":1754418912090}}}