US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OLB Group Inc

1.38

-0.0182-1.30%

Post-market: 1.430.0482+3.49%19:58 EDT

Volume:146.78K

Turnover:205.58K

Market Cap:3.27M

PE:-0.23

High:1.47

Open:1.47

Low:1.36

Close:1.40

Loading ...

Overview Company News Filings

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OLB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","market":"US","secType":"STK","nameCN":"OLB Group Inc","latestPrice":1.3818,"timestamp":1746820800000,"preClose":1.4,"halted":0,"volume":146782,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.3818,"latestTime":"19:58 EDT","volume":24926,"amount":34989.7223,"timestamp":1746835087357},"delay":0,"floatShares":1425100,"shares":2368075,"eps":-6.100286,"marketStatus":"Market Closed","change":-0.0182,"latestTime":"05-09 16:00:00 EDT","open":1.4661,"high":1.47,"low":1.36,"amount":205583.382937,"amplitude":0.078571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.100286,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.4,"latestTime":"09:15 EDT","volume":5,"amount":7.13,"timestamp":1746796553641},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.3818,"latestTime":"19:58 EDT","volume":24926,"amount":34989.7223,"timestamp":1746835087357},"volumeRatio":0.9511753530920474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","floatShares":1425100,"roa":"-33.61%","roe":"-144.52%","lyrEps":-6.100286,"volumeRatio":0.9511753530920474,"shares":2368075,"dividePrice":0,"high":1.47,"amplitude":0.078571,"preClose":1.4,"low":1.36,"week52Low":1,"pbRate":"1.03","psRate":"0.25","week52High":5.94,"institutionHeld":0,"latestPrice":1.3818,"eps":-6.100286,"divideRate":0,"volume":146782,"delay":0,"ttmEps":-6.100286,"open":1.4661,"prevYearClose":2.07,"prevWeekClose":1.33,"prevMonthClose":1.47,"prevQuarterClose":1.19,"fiveDayClose":1.33,"twentyDayClose":1.23,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OLB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19580571","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025036906-OLB","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"OLB","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025036906/0001213900-25-036906-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025036906/ea0239818-10ka1_olbgroup.htm","primary":true,"translateUrl":"","linkName":"ea0239818-10ka1_olbgroup.htm","type":"10-K/A","id":"NTFILEDLLLmY8nYgs4dF7r","market":"us","size":41549},{"description":"CONSENT OF RBSM LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025036906/ea023981801ex23-1_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea023981801ex23-1_olbgroup.htm","type":"EX-23.1","id":"NTFILE8uWbMwtsaQjrmcjk","market":"us","size":3956},{"description":"CONSENT OF MAC ACCOUNTING GROUP & CPAS, LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025036906/ea023981801ex23-2_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea023981801ex23-2_olbgroup.htm","type":"EX-23.2","id":"NTFILE3dSYUZKr5NzQvpSA","market":"us","size":2464},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025036906/ea023981801ex31-1_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea023981801ex31-1_olbgroup.htm","type":"EX-31.1","id":"NTFILEe8njh5Ynjy55LJCJ","market":"us","size":11426},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025036906/ea023981801ex31-2_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea023981801ex31-2_olbgroup.htm","type":"EX-31.2","id":"NTFILE6TUfpGZ6c6gGj5YL","market":"us","size":11431},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025036906/ea023981801ex32-1_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea023981801ex32-1_olbgroup.htm","type":"EX-32.1","id":"NTFILE5z7gwVGcgMhvLc2x","market":"us","size":3457},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025036906/ea023981801ex32-2_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea023981801ex32-2_olbgroup.htm","type":"EX-32.2","id":"NTFILECZXK3ieZWRX73ykn","market":"us","size":3453},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025036906/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEBagGmNKn8vFjYWvy","market":"us","size":6101}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19396570","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025032064-OLB","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OLB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025032064/0001213900-25-032064-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025032064/ea0236038-10k_olbgroup.htm","primary":true,"translateUrl":"","linkName":"ea0236038-10k_olbgroup.htm","type":"10-K","id":"NTFILEPun8HkCU1qYpBMed","market":"us","size":1478748},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025032064/ea023603801ex31-1_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea023603801ex31-1_olbgroup.htm","type":"EX-31.1","id":"NTFILE4VMh1T3pb8e8M4se","market":"us","size":11721},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025032064/ea023603801ex31-2_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea023603801ex31-2_olbgroup.htm","type":"EX-31.2","id":"NTFILE947m4Emj9jxsbcrC","market":"us","size":11605},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025032064/ea023603801ex32_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea023603801ex32_olbgroup.htm","type":"EX-32","id":"NTFILEAzuCp5152twsghXT","market":"us","size":7422},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025032064/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEF2MrtHt4i7nNTuLv","market":"us","size":8789},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025032064/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHuKZ1fnjGi2Jk41F","market":"us","size":21298},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025032064/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEBP4shexqRZiZhUmy","market":"us","size":105473},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025032064/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEVjXGmBq5xZZXGUJG","market":"us","size":67991},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025032064/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE4ZFkFcmdV38QzSte","market":"us","size":46900},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025032064/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE5juKyuqGt4z8HGef","market":"us","size":73976},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025032064/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE2Z5UdfVrB5EnWqdG","market":"us","size":69055},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025032064/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEH7aVGi1Ep5kEAZyX","market":"us","size":53728},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390025032064/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEF8PEz2QjgEFpVuS8","market":"us","size":16278}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18995249","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024113441-OLB","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OLB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024113441/0001213900-24-113441-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024113441/ea0226184-8k_olb.htm","primary":true,"translateUrl":"","linkName":"ea0226184-8k_olb.htm","type":"8-K","id":"NTFILEE8jXmm2E6R9WFiuS","market":"us","size":40242}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836108","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024098570-OLB","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OLB","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024098570/0001213900-24-098570-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1291393/000121390024098570/ea0221373-13ga2herzog_theolb.htm","primary":true,"translateUrl":"","linkName":"ea0221373-13ga2herzog_theolb.htm","type":"SC 13G/A","id":"NTFILE9vwPYTanzWZ99mzG","market":"us","size":46144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836046","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024098565-OLB","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OLB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024098565/0001213900-24-098565-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024098565/ea0220703-10q_olbgroup.htm","primary":true,"translateUrl":"","linkName":"ea0220703-10q_olbgroup.htm","type":"10-Q","id":"NTFILEDFhxyyj9T5rsubk4","market":"us","size":850676},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024098565/ea022070301ex31-1_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea022070301ex31-1_olbgroup.htm","type":"EX-31.1","id":"NTFILEHnHCox1jJZ9uMZwn","market":"us","size":11716},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024098565/ea022070301ex31-2_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea022070301ex31-2_olbgroup.htm","type":"EX-31.2","id":"NTFILEHseFyL2G33wZYHdv","market":"us","size":11675},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024098565/ea022070301ex32_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea022070301ex32_olbgroup.htm","type":"EX-32","id":"NTFILE4715PseKPueZ4Y7u","market":"us","size":8022},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024098565/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEobGJHndnUTMw9Gp","market":"us","size":2862}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18472449","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024069167-OLB","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OLB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024069167/0001213900-24-069167-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024069167/ea0211052-10q_olbgroup.htm","primary":true,"translateUrl":"","linkName":"ea0211052-10q_olbgroup.htm","type":"10-Q","id":"NTFILE5kR2pu86RGXcsQm4","market":"us","size":757033},{"description":"SECURED CONVERTIBLE PROMISSORY NOTE AGREEMENT DATED AUGUST 12, 2024 BY AND BETWE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024069167/ea021105201ex10-1_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea021105201ex10-1_olbgroup.htm","type":"EX-10.1","id":"NTFILEJ4JhQC9nu8E2mAaX","market":"us","size":19061},{"description":"SECURITY AGREEMENT DATED AUGUST 12, 2024 BY AND BETWEEN YAKOV HOLDINGS, LLC AND","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024069167/ea021105201ex10-2_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea021105201ex10-2_olbgroup.htm","type":"EX-10.2","id":"NTFILE65SS6RJox1hykNuz","market":"us","size":35577},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024069167/ea021105201ex31-1_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea021105201ex31-1_olbgroup.htm","type":"EX-31.1","id":"NTFILE7w3joAtK8WAvZF3T","market":"us","size":12291},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024069167/ea021105201ex31-2_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea021105201ex31-2_olbgroup.htm","type":"EX-31.2","id":"NTFILE5hkkqrCvoBHSPhVf","market":"us","size":12221},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024069167/ea021105201ex32_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea021105201ex32_olbgroup.htm","type":"EX-32","id":"NTFILEA7dLho6gtUqCsYG6","market":"us","size":8486},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024069167/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8eK5TEZoqxgN4eiX","market":"us","size":2862}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18388971","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024062631-OLB","pdf_url":"","pub_time":1721361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OLB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024062631/0001213900-24-062631-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"LETTER TO SECURITIES AND EXCHANGE COMMISSION FROM MAC ACCOUNTING GROUP & CPAS, L","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024062631/ea020954001ex16-1_olb.htm","primary":true,"translateUrl":"","linkName":"ea020954001ex16-1_olb.htm","type":"EX-16.1","id":"NTFILE5jTCHoW8gNWRTmLb","market":"us","size":3460},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024062631/ea0209540-8k_olb.htm","primary":false,"translateUrl":"","linkName":"ea0209540-8k_olb.htm","type":"8-K","id":"NTFILEHsasug9JXb9CDQQk","market":"us","size":35909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-19 12:00","pubTimestamp":1721361600,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455751","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024057222-OLB","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OLB","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024057222/0001213900-24-057222-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024057222/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5yqpjg4g8pr1vTtg","market":"us","size":5793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18170061","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024044931-OLB","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OLB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024044931/0001213900-24-044931-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024044931/ea0206509-8k_olb.htm","primary":true,"translateUrl":"","linkName":"ea0206509-8k_olb.htm","type":"8-K","id":"NTFILE9UGtPFH42HTR3AcH","market":"us","size":25299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18170047","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024045276-OLB","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OLB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024045276/0001213900-24-045276-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024045276/ea0206478-10q_olbgroup.htm","primary":true,"translateUrl":"","linkName":"ea0206478-10q_olbgroup.htm","type":"10-Q","id":"NTFILED17X1nzMPR9T679N","market":"us","size":634955},{"description":"MEMBERSHIP INTEREST PURCHASE AGREEMENT DATED MAY 20, 2024 BY AND BETWEEN THE COM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024045276/ea020647801ex10-1_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea020647801ex10-1_olbgroup.htm","type":"EX-10.1","id":"NTFILE9Gn6c6gpFP9hCULM","market":"us","size":41140},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024045276/ea020647801ex31-1_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea020647801ex31-1_olbgroup.htm","type":"EX-31.1","id":"NTFILE6mNQH48dVQATzCDg","market":"us","size":12499},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024045276/ea020647801ex31-2_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea020647801ex31-2_olbgroup.htm","type":"EX-31.2","id":"NTFILEGyKYmBghxsBd7oDU","market":"us","size":11850},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024045276/ea020647801ex32_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea020647801ex32_olbgroup.htm","type":"EX-32","id":"NTFILEAemB5SBnJnNi5b2z","market":"us","size":8031},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024045276/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE22EnsW2CkkHTQK9B","market":"us","size":2861}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18091314","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024038883-OLB","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OLB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024038883/0001213900-24-038883-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CERTIFICATE OF AMENDMENT TO CERTIFICATE OF INCORPORATION, AS FILED WITH THE SECR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024038883/ea020476301ex3-1_olb.htm","primary":true,"translateUrl":"","linkName":"ea020476301ex3-1_olb.htm","type":"EX-3.1","id":"NTFILE4Xew4W7CuPJTM5ZX","market":"us","size":6040},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024038883/ea0204763-8k_olb.htm","primary":false,"translateUrl":"","linkName":"ea0204763-8k_olb.htm","type":"8-K","id":"NTFILEB6p6AZmUsEjupC1y","market":"us","size":33439},{"description":"PRESS RELEASE DATED MAY 2, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024038883/ea020476301ex99-1_olb.htm","primary":false,"translateUrl":"","linkName":"ea020476301ex99-1_olb.htm","type":"EX-99.1","id":"NTFILEG1vR2JyuzXrD8epz","market":"us","size":8452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17889638","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024032767-OLB","pdf_url":"","pub_time":1713153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OLB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/0001213900-24-032767-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/ea0203587-10k_olbgroup.htm","primary":true,"translateUrl":"","linkName":"ea0203587-10k_olbgroup.htm","type":"10-K","id":"NTFILEFz4MTQtTLSJz8492","market":"us","size":1266301},{"description":"DESCRIPTION OF REGISTERED SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/ea020358701ex4-5_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea020358701ex4-5_olbgroup.htm","type":"EX-4.5","id":"NTFILEGU6SihRCXE9hDKkc","market":"us","size":26694},{"description":"AMENDMENT NO. 1 TO EMPLOYMENT AGREEMENT DATED APRIL 4, 2024 BY AND BETWEEN THE C","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/ea020358701ex10-33_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea020358701ex10-33_olbgroup.htm","type":"EX-10.33","id":"NTFILEHV6A7SfAmiKJbbLG","market":"us","size":13200},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/ea020358701ex31-1_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea020358701ex31-1_olbgroup.htm","type":"EX-31.1","id":"NTFILE8nbYNjXUV2f6oHgc","market":"us","size":10606},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/ea020358701ex31-2_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea020358701ex31-2_olbgroup.htm","type":"EX-31.2","id":"NTFILEECZv8FDfbmkQfAuS","market":"us","size":10231},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/ea020358701ex32-1_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea020358701ex32-1_olbgroup.htm","type":"EX-32.1","id":"NTFILE2qU3P4gyTa119g87","market":"us","size":8007},{"description":"CLAWBACK POLICY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/ea020358701ex97-1_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea020358701ex97-1_olbgroup.htm","type":"EX-97.1","id":"NTFILE4EQy5qwUf9pzhocX","market":"us","size":26695},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAqQadSdixMxcwvYN","market":"us","size":3144},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDrTgUFK6BFdhpvCb","market":"us","size":5864},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEA4Mxkq1einxvFsmB","market":"us","size":31115},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE8erqPEVFJFsAuwyM","market":"us","size":24436},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEANdRDK98v22Xfzvx","market":"us","size":16876},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILERssqNzU2HZLDshmT","market":"us","size":26278},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILED2KJKUwpX19Do2Ro","market":"us","size":23516},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024032767/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEFBNY31ozPvd8aY7R","market":"us","size":17408}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-15 12:00","pubTimestamp":1713153600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17631331","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024016550-OLB","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OLB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024016550/0001213900-24-016550-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"OPINION OF ELLENOFF GROSSMAN & SCHOLE LLP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024016550/ea0200520ex5-1_olbgroup.htm","primary":true,"translateUrl":"","linkName":"ea0200520ex5-1_olbgroup.htm","type":"EX-5.1","id":"NTFILEGA5sHu1cKtfsAJXQ","market":"us","size":8473},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024016550/ea0200520-8k_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea0200520-8k_olbgroup.htm","type":"8-K","id":"NTFILE5Nn8KHrHCGJcoLgS","market":"us","size":30684},{"description":"EQUITY DISTRIBUTION AGREEMENT, DATED FEBRUARY 16, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024016550/ea0200520ex10-1_olbgroup.htm","primary":false,"translateUrl":"","linkName":"ea0200520ex10-1_olbgroup.htm","type":"EX-10.1","id":"NTFILEEfF3kfGW5pmTMbJX","market":"us","size":198934},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024016550/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE6Sei6cUEQwVLJWrg","market":"us","size":13579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17435111","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024001641-OLB","pdf_url":"","pub_time":1704494416000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OLB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/0001213900-24-001641-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390024001641/ea191271-8k_olbgroup.htm","primary":true,"translateUrl":"","linkName":"ea191271-8k_olbgroup.htm","type":"8-K","id":"NTFILEDQEf7CtYi4ixgC5y","market":"us","size":30123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-06 06:40","pubTimestamp":1704494416,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17325603","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023094441-OLB","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OLB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023094441/0001213900-23-094441-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023094441/ea189767-8k_olbgroup.htm","primary":true,"translateUrl":"","linkName":"ea189767-8k_olbgroup.htm","type":"8-K","id":"NTFILECzGD1hpznZpMKcS3","market":"us","size":47355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218516","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023087063-OLB","pdf_url":"","pub_time":1699999237000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OLB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1314196/0001213900-23-087063-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023087063/f10q0923_olbgroup.htm","primary":true,"translateUrl":"","linkName":"f10q0923_olbgroup.htm","type":"10-Q","id":"NTFILE9b6FULaBWMxBMgZN","market":"us","size":681829},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023087063/f10q0923ex31-1_olbgroup.htm","primary":false,"translateUrl":"","linkName":"f10q0923ex31-1_olbgroup.htm","type":"EX-31.1","id":"NTFILE2SD6oERsRfWi7DaY","market":"us","size":10442},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023087063/f10q0923ex31-2_olbgroup.htm","primary":false,"translateUrl":"","linkName":"f10q0923ex31-2_olbgroup.htm","type":"EX-31.2","id":"NTFILEHauBisTFJYLxNqwc","market":"us","size":10531},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023087063/f10q0923ex32_olbgroup.htm","primary":false,"translateUrl":"","linkName":"f10q0923ex32_olbgroup.htm","type":"EX-32","id":"NTFILEksVekQVdWhYUiERJ","market":"us","size":7290},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023087063/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4j3Lj2vuGFhPKE2h","market":"us","size":2866}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-15 06:00","pubTimestamp":1699999237,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16828076","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023069099-OLB","pdf_url":"","pub_time":1692612606000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OLB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023069099/0001213900-23-069099-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023069099/f10q0623_olbgroup.htm","primary":true,"translateUrl":"","linkName":"f10q0623_olbgroup.htm","type":"10-Q","id":"NTFILE2Q3PWvSRKXJGqgaN","market":"us","size":606596},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023069099/f10q0623ex31-1_olbgroup.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex31-1_olbgroup.htm","type":"EX-31.1","id":"NTFILEY6GxzK9vnV1ya6Gk","market":"us","size":10763},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023069099/f10q0623ex31-2_olbgroup.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex31-2_olbgroup.htm","type":"EX-31.2","id":"NTFILE6LzRPpLsFz3nPgpQ","market":"us","size":10640},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023069099/f10q0623ex32_olbgroup.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex32_olbgroup.htm","type":"EX-32","id":"NTFILEHU3sSYnGipsViQt1","market":"us","size":7825},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023069099/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDKgpVUUtiuFqyKWN","market":"us","size":2882}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-21 18:10","pubTimestamp":1692612606,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16599917","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023050519-OLB","pdf_url":"","pub_time":1687276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OLB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023050519/0001213900-23-050519-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1291393/000121390023050519/ea180734-13ga1herzog_theolb.htm","primary":true,"translateUrl":"","linkName":"ea180734-13ga1herzog_theolb.htm","type":"SC 13G/A","id":"NTFILE7gVijxXDeKEfB3wm","market":"us","size":45992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-21 00:00","pubTimestamp":1687276800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16594553","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023049833-OLB","pdf_url":"","pub_time":1687262774000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OLB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023049833/0001213900-23-049833-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MEMBERSHIP INTEREST PURCHASE AGREEMENT DATED JUNE 15, 2023 BY AND BETWEEN THE CO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023049833/ea180433ex10-1_theolbgroup.htm","primary":true,"translateUrl":"","linkName":"ea180433ex10-1_theolbgroup.htm","type":"EX-10.1","id":"NTFILEAPeBRGJNqw6NyWwR","market":"us","size":67661},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023049833/ea180433-8k_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea180433-8k_theolbgroup.htm","type":"8-K","id":"NTFILEEfkwDChXjxgMv6y2","market":"us","size":29195},{"description":"PRESS RELEASE DATED JUNE 15, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023049833/ea180433ex99-1_theolbgroup.htm","primary":false,"translateUrl":"","linkName":"ea180433ex99-1_theolbgroup.htm","type":"EX-99.1","id":"NTFILE7yQWKFmZWVKiKh4W","market":"us","size":13133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-20 20:06","pubTimestamp":1687262774,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467124","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023041577-OLB","pdf_url":"","pub_time":1684529113000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OLB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023041577/0001213900-23-041577-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1314196/000121390023041577/ea178878-8k_theolbgroup.htm","primary":true,"translateUrl":"","linkName":"ea178878-8k_theolbgroup.htm","type":"8-K","id":"NTFILEEMVJ1pG8Js9b52co","market":"us","size":25369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-20 04:45","pubTimestamp":1684529113,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"OLB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-2.3},{"market":"US","date":"2024-11-14","symbol":"OLB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.92},{"market":"US","date":"2024-08-14","symbol":"OLB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.49},{"market":"US","date":"2024-05-20","symbol":"OLB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-06","symbol":"OLB","defaultRemindTime":1715002200000,"type":"split","dateTimestamp":1714968000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLB","date":"2025-05-09","current":-0.295352,"percent":0.819672,"low":-56.398281,"twenty":-17.105918,"median":-2.504279,"eighty":-0.379476,"high":-0.090941,"avg":-8.646073,"sd":10.864007,"marketCap":3315305},"quantilePoints":[{"date":"2020-05-15","current":-51.239237,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":75766128},{"date":"2020-05-22","current":-51.239237,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":75766128},{"date":"2020-05-29","current":-38.429703,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-05","current":-38.429703,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-12","current":-38.429703,"twenty":-13.929591,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-19","current":-38.429703,"twenty":-13.929591,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-26","current":-38.429703,"twenty":-13.929591,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-02","current":-38.429703,"twenty":-15.782014,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-10","current":-38.429703,"twenty":-18.49914,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-17","current":-38.429703,"twenty":-20.796765,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-24","current":-24.704808,"twenty":-20.796765,"median":-5.36811,"eighty":-3.43559,"marketCap":36530358},{"date":"2020-07-31","current":-38.063706,"twenty":-22.088293,"median":-5.36811,"eighty":-3.43559,"marketCap":56283812},{"date":"2020-08-07","current":-21.227836,"twenty":-24.704808,"median":-5.36811,"eighty":-3.43559,"marketCap":31389049},{"date":"2020-08-14","current":-24.185689,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":36671430},{"date":"2020-08-21","current":-24.185689,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":36671430},{"date":"2020-08-28","current":-21.686501,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":32882048},{"date":"2020-09-04","current":-19.751646,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":29948334},{"date":"2020-09-11","current":-18.139266,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":27503572},{"date":"2020-09-18","current":-16.123793,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24447620},{"date":"2020-09-25","current":-15.075343,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22857913},{"date":"2020-10-02","current":-14.995127,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22736286},{"date":"2020-10-09","current":-16.08308,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24385889},{"date":"2020-10-16","current":-16.123793,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24447620},{"date":"2020-10-23","current":-14.712961,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22308453},{"date":"2020-10-30","current":-14.912089,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22610381},{"date":"2020-11-06","current":-14.309865,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":21697262},{"date":"2020-11-13","current":-13.211957,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":23408205},{"date":"2020-11-20","current":-14.846067,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":26303430},{"date":"2020-11-27","current":-16.862629,"twenty":-24.709903,"median":-5.532006,"eighty":-3.43559,"marketCap":29876261},{"date":"2020-12-04","current":-16.619251,"twenty":-24.709903,"median":-5.590237,"eighty":-3.43559,"marketCap":29445058},{"date":"2020-12-11","current":-15.019909,"twenty":-24.709903,"median":-5.823164,"eighty":-3.43559,"marketCap":26611433},{"date":"2020-12-18","current":-14.637457,"twenty":-24.709903,"median":-6.05609,"eighty":-3.43559,"marketCap":25933827},{"date":"2020-12-24","current":-16.375873,"twenty":-24.709903,"median":-6.75487,"eighty":-3.436085,"marketCap":29013854},{"date":"2020-12-31","current":-17.175543,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":30430666},{"date":"2021-01-08","current":-19.365947,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":34311500},{"date":"2021-01-15","current":-18.635813,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":33017889},{"date":"2021-01-22","current":-18.322898,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":32463484},{"date":"2021-01-29","current":-17.627531,"twenty":-24.709903,"median":-9.190828,"eighty":-3.436085,"marketCap":31231473},{"date":"2021-02-05","current":-20.235155,"twenty":-24.709903,"median":-10.308257,"eighty":-3.436085,"marketCap":35851514},{"date":"2021-02-12","current":-29.205378,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":51744453},{"date":"2021-02-19","current":-24.755035,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":43859584},{"date":"2021-02-26","current":-19.817935,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":35112307},{"date":"2021-03-05","current":-22.077875,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":39116342},{"date":"2021-03-12","current":-28.350769,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":50230304},{"date":"2021-03-19","current":-26.503551,"twenty":-25.243765,"median":-10.745665,"eighty":-3.45461,"marketCap":46957508},{"date":"2021-03-26","current":-22.367391,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":39629291},{"date":"2021-04-01","current":-23.225678,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":41265689},{"date":"2021-04-09","current":-24.226784,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":43044382},{"date":"2021-04-16","current":-20.302446,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":36071904},{"date":"2021-04-23","current":-19.701782,"twenty":-25.243765,"median":-12.000152,"eighty":-3.573286,"marketCap":35004688},{"date":"2021-04-30","current":-19.50156,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":34648949},{"date":"2021-05-07","current":-18.820808,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":33439437},{"date":"2021-05-14","current":-13.745693,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":32087630},{"date":"2021-05-21","current":-15.604867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":36427642},{"date":"2021-05-28","current":-16.488736,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38490927},{"date":"2021-06-04","current":-16.519215,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38562075},{"date":"2021-06-11","current":-16.763041,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":39131257},{"date":"2021-06-18","current":-15.239128,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":35573870},{"date":"2021-06-25","current":-16.305867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38064040},{"date":"2021-07-02","current":-17.311649,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":40411916},{"date":"2021-07-09","current":-19.018431,"twenty":-25.243765,"median":-12.18839,"eighty":-3.612569,"marketCap":44396189},{"date":"2021-07-16","current":-17.067823,"twenty":-25.243765,"median":-12.18839,"eighty":-3.671494,"marketCap":39842734},{"date":"2021-07-23","current":-17.982171,"twenty":-25.243765,"median":-12.18839,"eighty":-3.85625,"marketCap":41977166},{"date":"2021-07-30","current":-16.641128,"twenty":-25.243765,"median":-12.285163,"eighty":-3.886023,"marketCap":38846666},{"date":"2021-08-06","current":-17.250693,"twenty":-25.243765,"median":-12.285163,"eighty":-3.970318,"marketCap":40269620},{"date":"2021-08-13","current":-16.476327,"twenty":-25.243765,"median":-12.563411,"eighty":-3.970318,"marketCap":41027768},{"date":"2021-08-20","current":-9.669617,"twenty":-25.243765,"median":-12.563411,"eighty":-4.025983,"marketCap":24078353},{"date":"2021-08-27","current":-12.812086,"twenty":-25.243765,"median":-12.563411,"eighty":-4.105903,"marketCap":31903427},{"date":"2021-09-03","current":-18.78175,"twenty":-25.243765,"median":-12.563411,"eighty":-4.187803,"marketCap":46768512},{"date":"2021-09-10","current":-18.258096,"twenty":-25.243765,"median":-12.565563,"eighty":-4.187803,"marketCap":45464557},{"date":"2021-09-17","current":-17.350428,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":43204369},{"date":"2021-09-24","current":-14.836885,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":36945386},{"date":"2021-10-01","current":-14.033947,"twenty":-25.243765,"median":-12.829541,"eighty":-4.187803,"marketCap":34945988},{"date":"2021-10-08","current":-14.243409,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":35467570},{"date":"2021-10-15","current":-17.716837,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":44116767},{"date":"2021-10-22","current":-14.99117,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":37329572},{"date":"2021-10-29","current":-16.039503,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":39940031},{"date":"2021-11-05","current":-23.62245,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":58822356},{"date":"2021-11-12","current":-24.712928,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":67542904},{"date":"2021-11-19","current":-17.736551,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":48475768},{"date":"2021-11-26","current":-17.539478,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":47937148},{"date":"2021-12-03","current":-16.002311,"twenty":-25.243765,"median":-13.405561,"eighty":-4.187803,"marketCap":43735915},{"date":"2021-12-10","current":-15.805238,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":43197295},{"date":"2021-12-17","current":-14.315274,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":39125075},{"date":"2021-12-23","current":-12.219391,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":33396818},{"date":"2021-12-31","current":-10.479413,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":28641284},{"date":"2022-01-07","current":-9.982983,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":27284490},{"date":"2022-01-14","current":-8.163861,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22312649},{"date":"2022-01-21","current":-7.986386,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21827592},{"date":"2022-01-28","current":-7.631435,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20857476},{"date":"2022-02-04","current":-9.406188,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":25708052},{"date":"2022-02-11","current":-8.430074,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":23040236},{"date":"2022-02-18","current":-8.785025,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24010351},{"date":"2022-02-25","current":-7.853279,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21463798},{"date":"2022-03-04","current":-7.365223,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20129890},{"date":"2022-03-11","current":-7.09901,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":19402304},{"date":"2022-03-18","current":-8.20823,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22433914},{"date":"2022-03-25","current":-8.296968,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22676442},{"date":"2022-04-01","current":-5.375086,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":26759103},{"date":"2022-04-08","current":-4.961618,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24700710},{"date":"2022-04-14","current":-4.400482,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21907177},{"date":"2022-04-22","current":-4.311882,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21466093},{"date":"2022-04-29","current":-4.134682,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20583925},{"date":"2022-05-06","current":-4.252815,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21172037},{"date":"2022-05-13","current":-3.307745,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16467140},{"date":"2022-05-20","current":-3.169838,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16908224},{"date":"2022-05-27","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-4.094379,"marketCap":15584972},{"date":"2022-06-03","current":-2.839072,"twenty":-25.243765,"median":-13.417268,"eighty":-4.025983,"marketCap":15143888},{"date":"2022-06-10","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":15584972},{"date":"2022-06-17","current":-2.520435,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":13444243},{"date":"2022-06-24","current":-2.480743,"twenty":-25.243765,"median":-13.417268,"eighty":-3.90152,"marketCap":13232523},{"date":"2022-07-01","current":-2.453179,"twenty":-25.243765,"median":-13.417268,"eighty":-3.875692,"marketCap":13085495},{"date":"2022-07-08","current":-2.676446,"twenty":-25.243765,"median":-13.417268,"eighty":-3.822847,"marketCap":14276422},{"date":"2022-07-15","current":-3.004455,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":16026056},{"date":"2022-07-22","current":-3.83137,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":20436897},{"date":"2022-07-29","current":-4.134572,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22054206},{"date":"2022-08-05","current":-4.272391,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22789346},{"date":"2022-08-12","current":-4.021294,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":24553682},{"date":"2022-08-19","current":-2.889553,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":17643364},{"date":"2022-08-26","current":-4.069454,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":24847738},{"date":"2022-09-02","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-09","current":-3.587861,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":21907177},{"date":"2022-09-16","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-23","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-09-30","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-10-07","current":-2.504279,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15290916},{"date":"2022-10-14","current":-2.407961,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14702804},{"date":"2022-10-21","current":-2.383881,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14555775},{"date":"2022-10-28","current":-2.540399,"twenty":-25.243765,"median":-13.417268,"eighty":-3.569484,"marketCap":15511458},{"date":"2022-11-04","current":-2.277931,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418897,"marketCap":13908852},{"date":"2022-11-11","current":-2.215324,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-18","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-25","current":-1.763965,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":12203327},{"date":"2022-12-02","current":-1.80647,"twenty":-25.243765,"median":-13.417268,"eighty":-3.317231,"marketCap":12497383},{"date":"2022-12-09","current":-1.662803,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308598,"marketCap":11503473},{"date":"2022-12-16","current":-1.933986,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308257,"marketCap":13379551},{"date":"2022-12-23","current":-2.004332,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13866214},{"date":"2022-12-30","current":-1.78288,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12334182},{"date":"2023-01-06","current":-1.859602,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12864953},{"date":"2023-01-13","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-20","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-27","current":-2.422795,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16761196},{"date":"2023-02-03","current":-2.4653,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":17055252},{"date":"2023-02-10","current":-2.128659,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14726328},{"date":"2023-02-17","current":-2.29528,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15879028},{"date":"2023-02-24","current":-2.125259,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14702804},{"date":"2023-03-03","current":-2.106132,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14570478},{"date":"2023-03-10","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":13526579},{"date":"2023-03-17","current":-2.231522,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15437944},{"date":"2023-03-24","current":-2.210269,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15290916},{"date":"2023-03-31","current":-1.993274,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15522161},{"date":"2023-04-06","current":-1.899864,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14794750},{"date":"2023-04-14","current":-1.973732,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":15369983},{"date":"2023-04-21","current":-1.836939,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":14304736},{"date":"2023-04-28","current":-1.817397,"twenty":-25.243765,"median":-13.417268,"eighty":-3.247017,"marketCap":14152558},{"date":"2023-05-05","current":-1.485575,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":11568575},{"date":"2023-05-12","current":-1.689593,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13157314},{"date":"2023-05-19","current":-1.360525,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12172722},{"date":"2023-05-26","current":-1.233818,"twenty":-25.243765,"median":-13.417268,"eighty":-3.169838,"marketCap":11039068},{"date":"2023-06-01","current":-1.081079,"twenty":-25.243765,"median":-13.417268,"eighty":-3.155958,"marketCap":9672500},{"date":"2023-06-09","current":-1.038047,"twenty":-25.243765,"median":-13.417268,"eighty":-3.058699,"marketCap":9287487},{"date":"2023-06-16","current":-1.62434,"twenty":-25.243765,"median":-13.417268,"eighty":-2.960353,"marketCap":14533099},{"date":"2023-06-23","current":-1.516674,"twenty":-25.243765,"median":-13.417268,"eighty":-2.915258,"marketCap":13569805},{"date":"2023-06-30","current":-1.564809,"twenty":-25.243765,"median":-13.417268,"eighty":-2.839072,"marketCap":14000472},{"date":"2023-07-07","current":-1.598827,"twenty":-25.243765,"median":-13.417268,"eighty":-2.811509,"marketCap":14304830},{"date":"2023-07-14","current":-1.83695,"twenty":-25.243765,"median":-13.417268,"eighty":-2.708956,"marketCap":16435337},{"date":"2023-07-21","current":-1.734897,"twenty":-25.243765,"median":-13.417268,"eighty":-2.677826,"marketCap":15522263},{"date":"2023-07-28","current":-1.666862,"twenty":-25.243765,"median":-13.417268,"eighty":-2.641657,"marketCap":14913546},{"date":"2023-08-04","current":-1.421936,"twenty":-25.243765,"median":-13.417268,"eighty":-2.599735,"marketCap":12722168},{"date":"2023-08-11","current":-1.148264,"twenty":-25.243765,"median":-13.417268,"eighty":-2.576518,"marketCap":10273607},{"date":"2023-08-18","current":-1.094176,"twenty":-25.243765,"median":-13.417268,"eighty":-2.558457,"marketCap":9789678},{"date":"2023-08-25","current":-1.254918,"twenty":-25.243765,"median":-13.417268,"eighty":-2.53958,"marketCap":10160995},{"date":"2023-09-01","current":-1.223531,"twenty":-25.243765,"median":-13.417268,"eighty":-2.528359,"marketCap":9906856},{"date":"2023-09-08","current":-1.213381,"twenty":-25.243765,"median":-13.417268,"eighty":-2.507806,"marketCap":9824679},{"date":"2023-09-15","current":-1.236687,"twenty":-25.243765,"median":-13.417268,"eighty":-2.503134,"marketCap":10013381},{"date":"2023-09-22","current":-1.278035,"twenty":-25.243765,"median":-13.417268,"eighty":-2.480743,"marketCap":10348175},{"date":"2023-09-29","current":-1.231048,"twenty":-25.243765,"median":-13.417268,"eighty":-2.454944,"marketCap":9967727},{"date":"2023-10-06","current":-1.165267,"twenty":-25.243765,"median":-13.417268,"eighty":-2.424487,"marketCap":9435101},{"date":"2023-10-13","current":-1.130873,"twenty":-25.243765,"median":-13.417268,"eighty":-2.3823,"marketCap":9156613},{"date":"2023-10-20","current":-1.110951,"twenty":-25.243765,"median":-13.417268,"eighty":-2.353071,"marketCap":8995303},{"date":"2023-10-27","current":-1.131437,"twenty":-25.243765,"median":-13.417268,"eighty":-2.316532,"marketCap":9161178},{"date":"2023-11-03","current":-1.177296,"twenty":-25.243765,"median":-13.417268,"eighty":-2.293833,"marketCap":9532495},{"date":"2023-11-10","current":-1.185941,"twenty":-25.243765,"median":-13.417268,"eighty":-2.272157,"marketCap":9602498},{"date":"2023-11-17","current":-1.302602,"twenty":-25.243765,"median":-13.417268,"eighty":-2.235772,"marketCap":10667751},{"date":"2023-11-24","current":-1.435278,"twenty":-25.243765,"median":-13.417268,"eighty":-2.215179,"marketCap":11754309},{"date":"2023-12-01","current":-1.505147,"twenty":-25.243765,"median":-13.417268,"eighty":-2.20131,"marketCap":12326503},{"date":"2023-12-08","current":-1.615577,"twenty":-25.243765,"median":-13.417268,"eighty":-2.16762,"marketCap":13230877},{"date":"2023-12-15","current":-1.633961,"twenty":-25.243765,"median":-13.417268,"eighty":-2.125259,"marketCap":13381435},{"date":"2023-12-21","current":-1.541298,"twenty":-25.243765,"median":-13.417268,"eighty":-2.11748,"marketCap":12622561},{"date":"2023-12-29","current":-1.986974,"twenty":-25.243765,"median":-13.417268,"eighty":-2.104006,"marketCap":16272458},{"date":"2024-01-05","current":-1.537584,"twenty":-25.243765,"median":-13.417268,"eighty":-2.0513,"marketCap":12592145},{"date":"2024-01-12","current":-1.485402,"twenty":-25.243765,"median":-13.417268,"eighty":-2.00837,"marketCap":12164803},{"date":"2024-01-19","current":-1.299889,"twenty":-25.243765,"median":-13.417268,"eighty":-1.99702,"marketCap":10645533},{"date":"2024-01-26","current":-1.559867,"twenty":-25.243765,"median":-13.417268,"eighty":-1.988779,"marketCap":12774640},{"date":"2024-02-02","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.955238,"marketCap":11558007},{"date":"2024-02-09","current":-1.392739,"twenty":-25.243765,"median":-13.417268,"eighty":-1.933773,"marketCap":11405928},{"date":"2024-02-16","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.895094,"marketCap":11558007},{"date":"2024-02-23","current":-1.557771,"twenty":-25.243765,"median":-13.417268,"eighty":-1.876023,"marketCap":12757472},{"date":"2024-03-01","current":-1.548559,"twenty":-25.243765,"median":-13.417268,"eighty":-1.858103,"marketCap":12682026},{"date":"2024-03-08","current":-1.473544,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":12067685},{"date":"2024-03-15","current":-1.447661,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11855719},{"date":"2024-03-22","current":-1.432526,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11731773},{"date":"2024-03-28","current":-1.27438,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":10436625},{"date":"2024-04-05","current":-1.257159,"twenty":-25.243765,"median":-13.417268,"eighty":-1.856481,"marketCap":10295593},{"date":"2024-04-12","current":-1.251452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.848346,"marketCap":10248853},{"date":"2024-04-19","current":-0.300731,"twenty":-25.243765,"median":-13.417268,"eighty":-1.836743,"marketCap":6971137},{"date":"2024-04-26","current":-0.233452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.80776,"marketCap":5411573},{"date":"2024-05-03","current":-0.379476,"twenty":-25.243765,"median":-13.417268,"eighty":-1.796294,"marketCap":8796501},{"date":"2024-05-10","current":-0.333281,"twenty":-25.243765,"median":-13.417268,"eighty":-1.771673,"marketCap":7725685},{"date":"2024-05-17","current":-0.395287,"twenty":-25.243765,"median":-13.417268,"eighty":-1.753723,"marketCap":9163022},{"date":"2024-05-24","current":-0.270243,"twenty":-25.243765,"median":-13.417268,"eighty":-1.742712,"marketCap":6198514},{"date":"2024-05-31","current":-0.268029,"twenty":-25.243765,"median":-13.229341,"eighty":-1.718136,"marketCap":6147733},{"date":"2024-06-07","current":-0.24922,"twenty":-25.243765,"median":-12.94291,"eighty":-1.685015,"marketCap":5716313},{"date":"2024-06-14","current":-0.2648,"twenty":-25.243765,"median":-12.567714,"eighty":-1.666862,"marketCap":6073673},{"date":"2024-06-21","current":-0.248436,"twenty":-25.243765,"median":-12.285163,"eighty":-1.64964,"marketCap":5698338},{"date":"2024-06-28","current":-0.224925,"twenty":-25.243765,"median":-12.285163,"eighty":-1.634486,"marketCap":5159063},{"date":"2024-07-05","current":-0.206891,"twenty":-25.243765,"median":-12.219391,"eighty":-1.620973,"marketCap":4745439},{"date":"2024-07-12","current":-0.212385,"twenty":-25.243765,"median":-11.072588,"eighty":-1.599503,"marketCap":4871449},{"date":"2024-07-15","current":-0.218263,"twenty":-25.243765,"median":-11.044136,"eighty":-1.598419,"marketCap":5006268},{"date":"2024-08-02","current":-0.192793,"twenty":-25.243765,"median":-10.077842,"eighty":-1.595694,"marketCap":4422054},{"date":"2024-08-09","current":-0.1395,"twenty":-25.243765,"median":-9.780833,"eighty":-1.578649,"marketCap":3199697},{"date":"2024-08-16","current":-0.136474,"twenty":-24.821485,"median":-9.295266,"eighty":-1.570229,"marketCap":3415407},{"date":"2024-08-23","current":-0.186754,"twenty":-24.704808,"median":-8.851577,"eighty":-1.564226,"marketCap":4673715},{"date":"2024-08-30","current":-0.166649,"twenty":-24.271196,"median":-8.60755,"eighty":-1.558824,"marketCap":4170572},{"date":"2024-09-06","current":-0.14222,"twenty":-24.271196,"median":-8.407889,"eighty":-1.551125,"marketCap":3559214},{"date":"2024-09-13","current":-0.156586,"twenty":-24.097008,"median":-8.186046,"eighty":-1.539111,"marketCap":3918730},{"date":"2024-09-20","current":-0.156586,"twenty":-23.725498,"median":-7.986386,"eighty":-1.531307,"marketCap":3918730},{"date":"2024-09-27","current":-0.213308,"twenty":-23.120306,"median":-7.853279,"eighty":-1.515518,"marketCap":5338267},{"date":"2024-10-04","current":-0.198965,"twenty":-22.710658,"median":-7.542698,"eighty":-1.502898,"marketCap":4979304},{"date":"2024-10-11","current":-0.16736,"twenty":-22.216723,"median":-7.343039,"eighty":-1.486697,"marketCap":4188368},{"date":"2024-10-18","current":-0.168797,"twenty":-22.000323,"median":-7.076825,"eighty":-1.471964,"marketCap":4224320},{"date":"2024-10-25","current":-0.158022,"twenty":-21.757156,"median":-5.552287,"eighty":-1.457251,"marketCap":3954682},{"date":"2024-10-31","current":-0.159459,"twenty":-21.090845,"median":-5.109285,"eighty":-1.443494,"marketCap":3990634},{"date":"2024-11-08","current":-0.141502,"twenty":-20.733389,"median":-4.72535,"eighty":-1.433627,"marketCap":3541238},{"date":"2024-11-15","current":-0.132883,"twenty":-20.698791,"median":-4.63072,"eighty":-1.418216,"marketCap":3325528},{"date":"2024-11-22","current":-0.143201,"twenty":-20.456811,"median":-4.400482,"eighty":-1.40601,"marketCap":3559214},{"date":"2024-11-29","current":-0.15802,"twenty":-20.27553,"median":-4.311882,"eighty":-1.383048,"marketCap":3926978},{"date":"2024-12-06","current":-0.160229,"twenty":-20.27553,"median":-4.223282,"eighty":-1.360597,"marketCap":3981864},{"date":"2024-12-13","current":-0.154123,"twenty":-20.214018,"median":-4.162135,"eighty":-1.335659,"marketCap":3830122},{"date":"2024-12-20","current":-0.146873,"twenty":-19.820323,"median":-4.079444,"eighty":-1.316468,"marketCap":3649970},{"date":"2024-12-27","current":-0.14204,"twenty":-19.768891,"median":-3.996752,"eighty":-1.308791,"marketCap":3529868},{"date":"2025-01-03","current":-0.172354,"twenty":-19.669746,"median":-3.839347,"eighty":-1.298054,"marketCap":4283194},{"date":"2025-01-10","current":-0.161614,"twenty":-19.572638,"median":-3.646357,"eighty":-1.274799,"marketCap":4016301},{"date":"2025-01-17","current":-0.160575,"twenty":-19.312981,"median":-3.496074,"eighty":-1.257387,"marketCap":3990473},{"date":"2025-01-24","current":-0.17322,"twenty":-18.964092,"median":-3.383185,"eighty":-1.251695,"marketCap":4304718},{"date":"2025-01-31","current":-0.133379,"twenty":-18.768691,"median":-3.274827,"eighty":-1.232655,"marketCap":3314632},{"date":"2025-02-07","current":-0.12212,"twenty":-18.608711,"median":-3.224966,"eighty":-1.221651,"marketCap":3034826},{"date":"2025-02-14","current":-0.124632,"twenty":-18.391672,"median":-3.096708,"eighty":-1.203138,"marketCap":3097244},{"date":"2025-02-21","current":-0.113026,"twenty":-18.205926,"median":-3.035261,"eighty":-1.199924,"marketCap":2808828},{"date":"2025-02-28","current":-0.105664,"twenty":-18.138325,"median":-2.935546,"eighty":-1.186876,"marketCap":2625877},{"date":"2025-03-07","current":-0.109129,"twenty":-18.098957,"median":-2.841394,"eighty":-1.165267,"marketCap":2711972},{"date":"2025-03-14","current":-0.104798,"twenty":-17.979878,"median":-2.811509,"eighty":-1.148264,"marketCap":2604354},{"date":"2025-03-21","current":-0.103932,"twenty":-17.951692,"median":-2.708956,"eighty":-1.135384,"marketCap":2582830},{"date":"2025-03-28","current":-0.107743,"twenty":-17.860258,"median":-2.677826,"eighty":-1.130873,"marketCap":2677534},{"date":"2025-04-04","current":-0.104798,"twenty":-17.731837,"median":-2.600598,"eighty":-1.12016,"marketCap":2604354},{"date":"2025-04-11","current":-0.10653,"twenty":-17.576658,"median":-2.576518,"eighty":-1.106234,"marketCap":2647401},{"date":"2025-04-17","current":-0.221514,"twenty":-17.447866,"median":-2.567016,"eighty":-1.073459,"marketCap":2486478},{"date":"2025-04-25","current":-0.298517,"twenty":-17.250693,"median":-2.540399,"eighty":-1.052499,"marketCap":3350826},{"date":"2025-05-02","current":-0.297462,"twenty":-17.159258,"median":-2.508307,"eighty":-0.422205,"marketCap":3338985},{"date":"2025-05-09","current":-0.295352,"twenty":-17.105918,"median":-2.504279,"eighty":-0.379476,"marketCap":3315305}],"updateTime":1746885992171}}}