US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Organon & Co

9.56

+0.37004.03%

Pre-market: 9.560.0100+0.10%08:02 EDT

Volume:6.55M

Turnover:62.40M

Market Cap:2.49B

PE:3.32

High:9.64

Open:9.30

Low:9.28

Close:9.19

Loading ...

Overview Company News Filings

Origin: Protocol revenue will be used entirely for OGN buyback

Press Release: Shareholders who lost money on Organon & Co. (NYSE: OGN) Should Contact Wolf Haldenstein

Organon & Co. Faces Securities Fraud Lawsuit Over Alleged Misleading Capital Allocation Priorities

24-Hour Spot Fund Flow Leaderboard: OG Altcoins SNT, LPT, RAY Among Top Inflows

Organon, Samsung Bioepis Say FDA Grants Interchangeability Designation to Hadlima

MT Newswires Live

US Food and Drug Administration (FDA) Grants Interchangeability Designation to Samsung Bioepis and Organon Hadlima™ (Adalimumab-Bwwd) Injection

THOMSON REUTERS

Organon & Co. Files Initial Beneficial Ownership Statement for Lynette Holzbaur, SVP and Corporate Controller

Organon & Is Maintained at Overweight by Piper Sandler

BRIEF-EMA Confirms Suicidal Ideation As A Side Effect Of Finasteride 1 And 5 Mg Tablets

EU drugs regulator confirms suicidal thoughts as side effect of anti hair-loss drug

Analysts Conflicted on These Healthcare Names: Immutep Ltd (OtherPRRUF), Organon (OGN) and BioNTech SE (BNTX)

Organon falls -9.2%

BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers

Organon price target lowered to $10 from $11 at BofA

Evercore ISI Downgrades Organon to In Line From Outperform

MT Newswires Live

Stock Track | Organon & Co Soars 7.30% on Strong Q1 Performance and Restructuring Plans

Market Today: Tech Giants Boost Market, Amazon Cautious, WHO Endorses Weight Loss Drugs

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna

Organon cuts quarterly dividend to 2c per share from 28c

Organon Shares Fall 25.4% After Co Reports Q1 Results, Cuts Quarterly Dividend

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OGN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGN\",,,,,undefined,":{"symbol":"OGN","market":"US","secType":"STK","nameCN":"Organon & Co","latestPrice":9.56,"timestamp":1749240000000,"preClose":9.19,"halted":0,"volume":6547737,"hourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.55,"latestTime":"08:02 EDT","volume":983,"amount":9381.762813,"timestamp":1749470535863},"delay":0,"floatShares":258733749,"shares":259956063,"eps":2.877406,"marketStatus":"Pre-Mkt","change":0.37,"latestTime":"06-09 09:06:49 EDT","open":9.3,"high":9.635,"low":9.275,"amount":62404176.543575995,"amplitude":0.039173,"askPrice":9.57,"askSize":1,"bidPrice":9.56,"bidSize":43,"shortable":3,"etf":0,"ttmEps":2.877406,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":9.55,"dividendRate":0.089958,"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.55,"latestTime":"08:02 EDT","volume":983,"amount":9381.762813,"timestamp":1749470535863},"postHourTrading":{"tag":"盘后","latestPrice":9.4507,"preClose":9.56,"latestTime":"19:50 EDT","volume":1415043,"amount":13527430.7139,"timestamp":1749253810526},"volumeRatio":1.3922796032144469,"impliedVol":0.7238,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGN\",,,,,undefined,":{"symbol":"OGN","floatShares":258733749,"roa":"6.98%","roe":"254.24%","lyrEps":3.361266,"volumeRatio":1.3922796032144469,"shares":259956063,"dividePrice":0.86,"high":9.635,"amplitude":0.039173,"preClose":9.19,"low":9.275,"week52Low":8.01,"pbRate":"4.59","psRate":"0.39","week52High":23.1,"institutionHeld":0,"latestPrice":9.56,"committee":0.954545,"eps":2.877406,"divideRate":0.089958,"volume":6547737,"delay":0,"ttmEps":2.877406,"open":9.3,"prevYearClose":14.92,"prevWeekClose":9.56,"prevMonthClose":9.22,"prevQuarterClose":14.89,"fiveDayClose":9.22,"twentyDayClose":9.02,"sixtyDayClose":15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541818076","title":"Origin: Protocol revenue will be used entirely for OGN buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2541818076","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541818076?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:28","pubTimestamp":1749130080,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, DeFi protocol Origin Protocol announced that, following the successful passing of the latest governance proposal, 100% of its protocol revenue will now be used to buy back OGN and distribute it to xOGN holders, with the buyback starting before July 4th.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297037","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["OGN","BK4559","BK4007","BK4588","BK4585","LU2065170008.USD","LU2065169927.USD","LU2065171311.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2540718766","title":"Press Release: Shareholders who lost money on Organon & Co. (NYSE: OGN) Should Contact Wolf Haldenstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718766?lang=en_us&edition=fundamental","pubTime":"2025-06-03 03:59","pubTimestamp":1748894340,"startTime":"0","endTime":"0","summary":"NEW YORK, June 2, 2025 /PRNewswire/ -- Wolf Haldenstein Adler Freeman & Herz LLP announces that a securities class action lawsuit has been filed against Organon & Co.  in the United States District Court for the District of New Jersey. Investors who acquired Organon shares during the class period are encouraged to contact the law firm before the lead plaintiff motion deadline on July 22, 2025.PLEASE CLICK HERE TO JOIN THE CASE AND SUBMIT CONTACT INFORMATION. -- Class Period: October 31, 2024 -- April 30, 2025. -- Concealment of Material Information: Organon allegedly misrepresented its. priority, the company was internally shifting focus toward debt. -- Dividend Cut: Following the acquisition of Dermavant Sciences Ltd.,encouraged to contact the law firm of Wolf Haldenstein Adler & Herz LLP. Why Wolf Haldenstein Adler Freeman & Herz LLP?We encourage all investors who have been affected or have information that will assist in our investigation, to contact Wolf Haldenstein Adler Freeman &","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2065170008.USD","BK4559","BK4007","LU2065171311.SGD","LU2065171402.SGD","BK4585","OGN","NYSE","LU2065169927.USD"],"gpt_icon":0},{"id":"2540790576","title":"Organon & Co. Faces Securities Fraud Lawsuit Over Alleged Misleading Capital Allocation Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790576","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790576?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:16","pubTimestamp":1748888218,"startTime":"0","endTime":"0","summary":"A securities class action lawsuit has been filed against Organon & Co. on behalf of investors who purchased the company's securities between October 31, 2024, and April 30, 2025. The lawsuit claims that Organon, following its $1.2 billion acquisition of Dermavant, assured investors that maintaining its dividend was its top capital allocation priority. However, it is alleged that the company shifted its focus to debt reduction instead. Investors have until July 22, 2025, to seek appointment as lead plaintiff in the case. Organon, headquartered in Jersey City, NJ, specializes in women's health.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Organon & Co. published the original content used to generate this news brief via Newsfile  on Jun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9y5ZXn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Organon & Co. Faces Securities Fraud Lawsuit Over Alleged Misleading Capital Allocation Priorities","news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4588","BK4007","OGN","LU2065171402.SGD","LU2065170008.USD","LU2065171311.SGD","BK4585","LU2065169927.USD"],"gpt_icon":0},{"id":"2539831277","title":"24-Hour Spot Fund Flow Leaderboard: OG Altcoins SNT, LPT, RAY Among Top Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2539831277","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539831277?lang=en_us&edition=fundamental","pubTime":"2025-05-31 16:57","pubTimestamp":1748681820,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 31st, according to Coinglass data, the top net inflows of funds into cryptocurrency spot markets in the past 24 hours are as follows:SNT net inflow of $4.72 million;LPT net inflow of $2.22 million;RAY net inflow of $1.94 million;GBP net inflow of $1.88 million;OGN net inflow of $1.76 million.The top net outflows of funds from cryptocurrency spot markets are as follows:BTC net outflow of $257 million;SOL net outflow of $83.99 million;ETH net outflow of $59.54 million;DOGE net outflow of $46.24 million;XRP net outflow of $30.12 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","ETH","BK4129","BTCmain","BTC","RAY","BK4585","OGN","BK4157","BK4159","XBTmain","BK4588","ETH.USD.HKCC","AVAX.USD.HKCC","BK4519","LU2065169927.USD","LU2065170008.USD","BK4559","BK4007","BTC.USD.HKCC","BK4601","LU2065171311.SGD","SOL","LU2065171402.SGD","SNT","LPT"],"gpt_icon":0},{"id":"2538460575","title":"Organon, Samsung Bioepis Say FDA Grants Interchangeability Designation to Hadlima","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460575","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460575?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:51","pubTimestamp":1748357465,"startTime":"0","endTime":"0","summary":"Organon  and Samsung Bioepis said Tuesday that the US Food and Drug Administration has designated Hadlima high and low concentration autoinjectors and high-concentration prefilled syringe as interchangeable biosimilars to AbbVie's  Humira.The FDA previously granted interchangeability designation to Hadlima low-concentration prefilled syringe and single-dose vial in June 2024, the company said.An interchangeability designation enables a pharmacist to substitute the reference product with a biosimilar without the need to consult the prescriber, the company said.Shares of Organon were 5% higher in recent trading.Price: 9.11, Change: +0.42, Percent Change: +4.78","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1934455194.USD","ABBV","LU1989772840.SGD","LU1732800096.USD","LU2133065610.SGD","IE00B42XCP33.USD","LU1989771016.USD","BK4585","SG9999001440.SGD","LU2129689605.HKD","BK4550","LU0211327993.USD","LU0310800379.SGD","LU1934455277.USD","LU1839511570.USD","LU0310799852.SGD","OGN","LU0114720955.EUR","LU0882574055.USD","LU1003077747.HKD","LU0861579265.USD","LU0417517546.SGD","IE0002270589.USD","LU0912757837.SGD","SG9999015952.SGD","IE0002141913.USD","IE00BSNM7G36.USD","BK4007","LU2089283258.USD","BK4559","IE00BVYPNW00.USD","LU0170899867.USD","LU2468319806.SGD","LU1244550494.USD","LU1057294990.SGD","LU1929549753.HKD","LU2087621335.USD","LU1244550221.USD","LU1989772923.USD","LU0122379950.USD","LU2089284900.SGD","BK4566","LU1244550577.SGD","LU2237443978.SGD","IE00BGHQF631.EUR","IE00BJJMRZ35.SGD","LU0211328371.USD","LU1093756325.SGD","LU0256863902.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2538631854","title":"US Food and Drug Administration (FDA) Grants Interchangeability Designation to Samsung Bioepis and Organon Hadlima™ (Adalimumab-Bwwd) Injection","url":"https://stock-news.laohu8.com/highlight/detail?id=2538631854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538631854?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:30","pubTimestamp":1748345400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA8DQC8H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2065170008.USD","BK4559","BK4585","LU2065171311.SGD","BK4007","LU2065169927.USD","LU2065171402.SGD","OGN"],"gpt_icon":0},{"id":"2537007924","title":"Organon & Co. Files Initial Beneficial Ownership Statement for Lynette Holzbaur, SVP and Corporate Controller","url":"https://stock-news.laohu8.com/highlight/detail?id=2537007924","media":"Reuters","labels":["executive","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537007924?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:06","pubTimestamp":1747944366,"startTime":"0","endTime":"0","summary":"Organon & Co. has filed an initial statement of beneficial ownership with the Securities and Exchange Commission. The statement lists Lynette Holzbaur as the beneficial owner in her capacity as the Senior Vice President and Corporate Controller. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Organon & Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6Z2sRr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4585","LU2065171402.SGD","LU2065170008.USD","OGN","LU2065169927.USD","BK4588","LU2065171311.SGD","BK4559"],"gpt_icon":0},{"id":"2535875639","title":"Organon & Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875639?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:25","pubTimestamp":1747326300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 12:25 ET (16:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN"],"gpt_icon":0},{"id":"2533137057","title":"BRIEF-EMA Confirms Suicidal Ideation As A Side Effect Of Finasteride 1 And 5 Mg Tablets","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137057?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:11","pubTimestamp":1746717083,"startTime":"0","endTime":"0","summary":"BRIEF-EMA Confirms Suicidal Ideation As A Side Effect Of Finasteride 1 And 5 Mg TabletsMay 8  - EMA:EMA: CONFIRMED SUICIDAL IDEATION AS A SIDE EFFECT OF FINASTERIDE 1 AND 5 MG TABLETSEMA: PRAC AGREED THAT SUICIDAL IDEATION SHOULD BE INCLUDED AS A SIDE EFFECT OF FINASTERIDE TABLETSEMA: NOT POSSIBLE TO ESTABLISH A LINK BETWEEN SUICIDAL IDEATION AND DUTASTERIDEEMA: NO EVIDENCE LINKING SUICIDAL IDEATION TO FINASTERIDE SKIN SPRAYSFurther company coverage: OGN.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN","BK4585","LU2065171402.SGD","BK4007","BK4559","LU2065171311.SGD","LU2065170008.USD","LU2065169927.USD","BK4588"],"gpt_icon":0},{"id":"2533135964","title":"EU drugs regulator confirms suicidal thoughts as side effect of anti hair-loss drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135964?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:37","pubTimestamp":1746711436,"startTime":"0","endTime":"0","summary":"EU drugs regulator confirms suicidal thoughts as side effect of anti hair-loss drug May 8  - The European drugs regulator said on Thursday its safety committee has confirmed suicidal thoughts as a side effect of Organon's OGN.N anti hair-loss drug finasteride, following an EU-wide review of available data.    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2065170008.USD","BK4559","BK4585","LU2065171311.SGD","BK4007","LU2065169927.USD","LU2065171402.SGD","OGN"],"gpt_icon":0},{"id":"2533218626","title":"Analysts Conflicted on These Healthcare Names: Immutep Ltd (OtherPRRUF), Organon (OGN) and BioNTech SE (BNTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533218626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533218626?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:20","pubTimestamp":1746598816,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Immutep Ltd (PRRUF – Research Report), Organon (OG...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-immutep-ltd-otherprruf-organon-ogn-and-biontech-se-bntx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-immutep-ltd-otherprruf-organon-ogn-and-biontech-se-bntx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","LU2065171311.SGD","LU2065169927.USD","LU2065171402.SGD","BK4139","OGN","BK4588","BK4551","BK4535","BK4585","BNTX","BK4559","BK4137","BK4007","BK4548","LU2065170008.USD","BK4568"],"gpt_icon":0},{"id":"2533377305","title":"Organon falls -9.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533377305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533377305?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:05","pubTimestamp":1746461122,"startTime":"0","endTime":"0","summary":"Organon (OGN) is down -9.2%, or -89c to $8.71. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organon-falls-9-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organon-falls-9-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2065171402.SGD","LU2065171311.SGD","BK4559","LU2065170008.USD","LU2065169927.USD","OGN","BK4588","BK4007"],"gpt_icon":0},{"id":"2533534502","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534502?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:41","pubTimestamp":1746459710,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, SkechersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTEN","ETN","AU","NEM","HAL","DVN","HWM","PUMP","AAL.UK","CAPR","WBD","IART","FAAS","OGN","WEN","UAL","SLB","BTU","APA","HSIC","LUV","NITO","HHH","CVX","EPWK","TSN","SUN","AMC","SKX","PTCT","PARA","NOVA","EXPE","SDST","OGE","BCRX","CMI","ON","CNK","EQT","XOM"],"gpt_icon":1},{"id":"2532876147","title":"Organon price target lowered to $10 from $11 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876147","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876147?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:06","pubTimestamp":1746209172,"startTime":"0","endTime":"0","summary":"BofA analyst Jason Gerberry lowered the firm’s price target on Organon  to $10 from $11 and keeps an Underperform rating on the shares. The firm said the company cutting its dividend was a “necessary evil” given the company’s limited pipeline, adding that the move makes strategic sense given Organon’s high leverage and need to diversify from Nexplanon risk. BofA noted that, following the quarterly update, its concern with the stock may not be enough of a reason tot build a new position in the stock.Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered straight to your inbox.Organon cuts quarterly dividend to 2c per share from 28c. Organon reports Q1 adjusted EPS $1.02, consensus 89c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/organon-price-target-lowered-10-180612364.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organon-price-target-lowered-10-180612364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGN"],"gpt_icon":0},{"id":"2532810474","title":"Evercore ISI Downgrades Organon to In Line From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810474","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810474?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:45","pubTimestamp":1746186328,"startTime":"0","endTime":"0","summary":"Organon & Co (OGN) has an average rating of hold and mean price target of $18.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGN"],"gpt_icon":0},{"id":"1102285722","title":"Stock Track | Organon & Co Soars 7.30% on Strong Q1 Performance and Restructuring Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1102285722","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102285722?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:53","pubTimestamp":1746168785,"startTime":"0","endTime":"0","summary":"Organon & Co  shares surged 7.30% in a remarkable 24-hour rally, as investors responded positively to the company's recent financial results and strategic initiatives. The pharmaceutical firm met first-quarter expectations, showcasing robust growth in key products and unveiling plans for operational optimization.The company reported strong growth in Nexplanon, its long-acting reversible contraceptive implant, indicating sustained demand for its women's health products. Additionally, Organon high","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Organon & Co Soars 7.30% on Strong Q1 Performance and Restructuring Plans","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OGN"],"gpt_icon":0},{"id":"2532792831","title":"Market Today: Tech Giants Boost Market, Amazon Cautious, WHO Endorses Weight Loss Drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532792831","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532792831?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:32","pubTimestamp":1746135160,"startTime":"0","endTime":"0","summary":"Guru Stock PicksRichard Pzena has made the following transactions:Reduce in JELD by 7.65%Add in AMWD by 71.74%Today's NewsTech giants Microsoft (MSFT) and Meta Platforms (META) reported impressive qua","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2822921/market-today-tech-giants-boost-market-amazon-cautious-who-endorses-weight-loss-drugs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0070302665.USD","LU1983260115.SGD","LU1989772923.USD","LU2360107671.USD","LU1623119135.USD","LU0661504455.SGD","LU1674673428.USD","3NVD.UK","BK4577","2NVD.UK","NVDS.UK","LU1116320901.HKD","LU2456880835.USD","LU0965509010.AUD","NVIW.SI","NVDD","LU2324357040.USD","IE0004445015.USD","LU1868836757.USD","LU0648000940.SGD","NVDY","LU1582986433.USD","IE0034235188.USD","SNVD.UK","LU2133065610.SGD","IE00BQXX3F31.USD","LU1066051225.USD","IE000W1ABFV2.USD","AMZN","OGN","LU2092937148.SGD","LU0323591593.USD","XYZ","TWLO","NVD2.UK","NVDS","NVDX","LU0882574139.USD","USAW.SI","MCD","NVD3.UK","MSFT","LU0265550946.USD","NVDU"],"gpt_icon":1},{"id":"2532886777","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122694,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTDR","ARVN","KIDZ","GWW","OIS","RM","APD","ALGN","TRGP","2NVD.UK","NCLH","MCD","CARR","HWM","GPK","CVS","HPH","FTV","ETWO","PHAT","HOG","HCTI","EJH","3NVD.UK","TWI","MOGU","OGN","PNW","BTOG","SRI","BDX","IDXX","MRNA","ORRF","PWR","SNVD.UK","FOUR","MAAS","W","HBB","HUM","NVDA","CNH","ZCAR"],"gpt_icon":1},{"id":"2532886720","title":"Organon cuts quarterly dividend to 2c per share from 28c","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886720","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886720?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:01","pubTimestamp":1746122477,"startTime":"0","endTime":"0","summary":"Organon’s (OGN) Board of Directors declared a quarterly dividend of 2c for each issued and outstanding share of the company’s common stock. This is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organon-cuts-quarterly-dividend-to-2c-per-share-from-28c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organon-cuts-quarterly-dividend-to-2c-per-share-from-28c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171311.SGD","BK4588","BK4559","BK4007","LU2065171402.SGD","OGN","BK4585","LU2065169927.USD","LU2065170008.USD"],"gpt_icon":0},{"id":"2532600687","title":"Organon Shares Fall 25.4% After Co Reports Q1 Results, Cuts Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600687?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:25","pubTimestamp":1746109532,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065170008.USD","LU2065171311.SGD","BK4559","BK4588","BK4585","OGN","LU2065171402.SGD","BK4007","LU2065169927.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGN\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"OGN","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Organon & Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-01","symbol":"OGN","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.95},{"date":"2025-02-24","symbol":"OGN","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Organon & Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-13","symbol":"OGN","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-12","symbol":"OGN","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Organon & Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGN\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-13","value":0.28,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-16","value":0.28,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-17","value":0.28,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-16","value":0.28,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-15","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.25,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGN","date":"2025-06-06","current":3.185328,"percent":0.079286,"low":2.786729,"twenty":4.452729,"median":5.375659,"eighty":6.828932,"high":8.287792,"avg":5.504097,"sd":1.328776,"marketCap":2388996218},"quantilePoints":[{"date":"2021-05-14","current":3.896567,"twenty":3.896567,"median":3.896567,"eighty":3.896567,"marketCap":8416584968},{"date":"2021-05-21","current":4.406344,"twenty":3.996179,"median":4.394625,"eighty":4.406344,"marketCap":9517702100},{"date":"2021-05-28","current":4.189542,"twenty":4.160245,"median":4.33017,"eighty":4.406344,"marketCap":9049410906},{"date":"2021-06-04","current":4.002038,"twenty":4.106103,"median":4.316107,"eighty":4.396969,"marketCap":8644402306},{"date":"2021-06-11","current":3.474683,"twenty":3.656562,"median":4.174893,"eighty":4.394625,"marketCap":7505315618},{"date":"2021-06-18","current":3.513356,"twenty":3.5532,"median":4.002038,"eighty":4.347749,"marketCap":7588848642},{"date":"2021-06-25","current":4.123733,"twenty":3.589061,"median":4.031533,"eighty":4.331342,"marketCap":7653648040},{"date":"2021-07-02","current":4.21525,"twenty":3.665234,"median":4.123733,"eighty":4.31892,"marketCap":7823503760},{"date":"2021-07-09","current":4.111439,"twenty":3.684922,"median":4.114171,"eighty":4.267067,"marketCap":7630831600},{"date":"2021-07-16","current":3.94343,"twenty":3.711407,"median":4.064315,"eighty":4.229455,"marketCap":7319006920},{"date":"2021-07-23","current":4.070462,"twenty":3.829066,"median":4.066364,"eighty":4.224538,"marketCap":7554776800},{"date":"2021-07-30","current":3.962553,"twenty":3.924685,"median":4.056802,"eighty":4.220682,"marketCap":7354499160},{"date":"2021-08-06","current":4.029484,"twenty":3.930317,"median":4.044509,"eighty":4.216686,"marketCap":7478722000},{"date":"2021-08-13","current":4.981495,"twenty":3.946708,"median":4.050656,"eighty":4.220682,"marketCap":8672782360},{"date":"2021-08-20","current":4.83789,"twenty":3.957089,"median":4.062266,"eighty":4.321732,"marketCap":8422766594},{"date":"2021-08-27","current":4.987891,"twenty":3.969929,"median":4.07934,"eighty":4.399313,"marketCap":8683917996},{"date":"2021-09-03","current":5.18595,"twenty":3.974847,"median":4.114171,"eighty":4.832647,"marketCap":9028739266},{"date":"2021-09-10","current":4.934007,"twenty":3.97594,"median":4.132119,"eighty":4.866681,"marketCap":8590106327},{"date":"2021-09-17","current":4.955852,"twenty":3.978671,"median":4.152916,"eighty":4.910706,"marketCap":8628138085},{"date":"2021-09-24","current":4.906337,"twenty":3.985228,"median":4.172906,"eighty":4.908958,"marketCap":8541932768},{"date":"2021-10-01","current":4.85391,"twenty":3.994034,"median":4.212518,"eighty":4.908958,"marketCap":8450656549},{"date":"2021-10-08","current":4.743229,"twenty":3.998523,"median":4.223445,"eighty":4.900512,"marketCap":8257962311},{"date":"2021-10-15","current":5.081095,"twenty":4.004274,"median":4.27524,"eighty":4.903424,"marketCap":8846186829},{"date":"2021-10-22","current":5.193232,"twenty":4.011453,"median":4.33603,"eighty":4.922647,"marketCap":9041416518},{"date":"2021-10-29","current":5.35197,"twenty":4.022108,"median":4.400484,"eighty":4.947405,"marketCap":9317780624},{"date":"2021-11-05","current":5.283524,"twenty":4.029484,"median":4.45322,"eighty":4.985333,"marketCap":9198614450},{"date":"2021-11-12","current":5.632588,"twenty":4.03003,"median":4.749054,"eighty":5.060998,"marketCap":8544635977},{"date":"2021-11-19","current":5.223097,"twenty":4.031943,"median":4.78255,"eighty":5.132066,"marketCap":7923438406},{"date":"2021-11-26","current":5.20304,"twenty":4.033582,"median":4.789832,"eighty":5.18595,"marketCap":7893012402},{"date":"2021-12-03","current":4.818621,"twenty":4.034401,"median":4.79951,"eighty":5.179251,"marketCap":7309847336},{"date":"2021-12-10","current":4.803578,"twenty":4.039045,"median":4.803578,"eighty":5.151872,"marketCap":7287027833},{"date":"2021-12-17","current":5.04593,"twenty":4.045602,"median":4.817333,"eighty":5.143194,"marketCap":7654675375},{"date":"2021-12-23","current":5.050944,"twenty":4.049973,"median":4.823635,"eighty":5.1178,"marketCap":7662281876},{"date":"2021-12-31","current":5.089386,"twenty":4.051339,"median":4.829152,"eighty":5.1178,"marketCap":7720598383},{"date":"2022-01-07","current":5.416979,"twenty":4.062266,"median":4.839346,"eighty":5.18595,"marketCap":8217556439},{"date":"2022-01-14","current":5.492191,"twenty":4.062266,"median":4.85391,"eighty":5.198026,"marketCap":8331653952},{"date":"2022-01-21","current":5.176298,"twenty":4.065544,"median":4.867016,"eighty":5.203991,"marketCap":7852444398},{"date":"2022-01-28","current":5.256525,"twenty":4.069642,"median":4.884984,"eighty":5.203991,"marketCap":7974148412},{"date":"2022-02-04","current":5.535647,"twenty":4.084668,"median":4.898847,"eighty":5.229783,"marketCap":8397576960},{"date":"2022-02-11","current":5.80307,"twenty":4.106795,"median":4.900622,"eighty":5.273377,"marketCap":8803257006},{"date":"2022-02-18","current":6.77322,"twenty":4.113625,"median":4.906337,"eighty":5.293446,"marketCap":9150620546},{"date":"2022-02-25","current":7.05098,"twenty":4.119908,"median":4.910706,"eighty":5.324449,"marketCap":9525874589},{"date":"2022-03-04","current":7.285575,"twenty":4.128765,"median":4.921628,"eighty":5.348475,"marketCap":9842812125},{"date":"2022-03-11","current":6.724425,"twenty":4.132824,"median":4.935463,"eighty":5.378584,"marketCap":9084697539},{"date":"2022-03-18","current":6.583668,"twenty":4.14067,"median":4.952211,"eighty":5.411178,"marketCap":8894535017},{"date":"2022-03-25","current":6.569034,"twenty":4.154382,"median":4.966046,"eighty":5.494865,"marketCap":8874764893},{"date":"2022-04-01","current":6.599072,"twenty":4.160466,"median":4.982791,"eighty":5.52261,"marketCap":8915346841},{"date":"2022-04-08","current":6.734245,"twenty":4.167989,"median":4.995788,"eighty":5.60384,"marketCap":9097965610},{"date":"2022-04-14","current":6.552137,"twenty":4.17956,"median":5.015845,"eighty":5.704124,"marketCap":8851937547},{"date":"2022-04-22","current":6.056503,"twenty":4.19764,"median":5.039484,"eighty":5.803024,"marketCap":8182335394},{"date":"2022-04-29","current":6.069645,"twenty":4.211972,"median":5.050944,"eighty":6.058632,"marketCap":8200089997},{"date":"2022-05-06","current":6.783819,"twenty":4.216686,"median":5.075212,"eighty":6.073577,"marketCap":8818964713},{"date":"2022-05-13","current":6.816987,"twenty":4.220682,"median":5.089386,"eighty":6.132725,"marketCap":8862083034},{"date":"2022-05-20","current":7.343772,"twenty":4.224538,"median":5.111826,"eighty":6.249124,"marketCap":9546903417},{"date":"2022-05-27","current":7.589605,"twenty":4.229455,"median":5.132842,"eighty":6.481977,"marketCap":9866486263},{"date":"2022-06-03","current":7.254023,"twenty":4.25072,"median":5.136185,"eighty":6.547256,"marketCap":9430230315},{"date":"2022-06-10","current":6.918442,"twenty":4.31892,"median":5.164376,"eighty":6.569034,"marketCap":8993974367},{"date":"2022-06-17","current":6.47165,"twenty":4.331342,"median":5.18595,"eighty":6.569034,"marketCap":8413145227},{"date":"2022-06-24","current":6.996484,"twenty":4.33603,"median":5.193232,"eighty":6.583668,"marketCap":9095429238},{"date":"2022-07-01","current":6.682364,"twenty":4.394625,"median":5.202505,"eighty":6.604705,"marketCap":8687073380},{"date":"2022-07-08","current":6.389706,"twenty":4.394625,"median":5.207925,"eighty":6.609211,"marketCap":8306617612},{"date":"2022-07-15","current":6.237524,"twenty":4.404,"median":5.223097,"eighty":6.603203,"marketCap":8108780612},{"date":"2022-07-22","current":6.235572,"twenty":4.420406,"median":5.267389,"eighty":6.599823,"marketCap":8106244240},{"date":"2022-07-29","current":6.188747,"twenty":4.44736,"median":5.280611,"eighty":6.587663,"marketCap":8045371317},{"date":"2022-08-05","current":7.237028,"twenty":4.680567,"median":5.285902,"eighty":6.599823,"marketCap":8011390369},{"date":"2022-08-12","current":7.119857,"twenty":4.742064,"median":5.318366,"eighty":6.631739,"marketCap":7881682144},{"date":"2022-08-19","current":7.044041,"twenty":4.75255,"median":5.333952,"eighty":6.664515,"marketCap":7797753292},{"date":"2022-08-26","current":6.821186,"twenty":4.77119,"median":5.346145,"eighty":6.72327,"marketCap":7551053335},{"date":"2022-09-02","current":6.547788,"twenty":4.781094,"median":5.361158,"eighty":6.72327,"marketCap":7248400810},{"date":"2022-09-09","current":6.853351,"twenty":4.78255,"median":5.379411,"eighty":6.728353,"marketCap":7586659514},{"date":"2022-09-16","current":6.57306,"twenty":4.786919,"median":5.388565,"eighty":6.728353,"marketCap":7276377094},{"date":"2022-09-23","current":5.915983,"twenty":4.79106,"median":5.433693,"eighty":6.723559,"marketCap":6548993714},{"date":"2022-09-30","current":5.376078,"twenty":4.795019,"median":5.450406,"eighty":6.698611,"marketCap":5951318560},{"date":"2022-10-07","current":5.516224,"twenty":4.797113,"median":5.495534,"eighty":6.676511,"marketCap":6106459770},{"date":"2022-10-14","current":5.355401,"twenty":4.799989,"median":5.473806,"eighty":6.672609,"marketCap":5928428873},{"date":"2022-10-21","current":5.440407,"twenty":4.80291,"median":5.469126,"eighty":6.666539,"marketCap":6022530919},{"date":"2022-10-28","current":6.014775,"twenty":4.808437,"median":5.492191,"eighty":6.657079,"marketCap":6658355551},{"date":"2022-11-04","current":6.126383,"twenty":4.814297,"median":5.504727,"eighty":6.648993,"marketCap":6193773359},{"date":"2022-11-11","current":6.367916,"twenty":4.817591,"median":5.516224,"eighty":6.640375,"marketCap":6437963191},{"date":"2022-11-18","current":6.138963,"twenty":4.820626,"median":5.526562,"eighty":6.635494,"marketCap":6206491579},{"date":"2022-11-25","current":6.317597,"twenty":4.8233,"median":5.544315,"eighty":6.633241,"marketCap":6387090309},{"date":"2022-12-02","current":6.722668,"twenty":4.826262,"median":5.573661,"eighty":6.635869,"marketCap":6796617008},{"date":"2022-12-09","current":6.805695,"twenty":4.828278,"median":5.604174,"eighty":6.642253,"marketCap":6880557263},{"date":"2022-12-16","current":6.903817,"twenty":4.832065,"median":5.632588,"eighty":6.668562,"marketCap":6979759382},{"date":"2022-12-23","current":7.0271,"twenty":4.837016,"median":5.685088,"eighty":6.722856,"marketCap":7104397943},{"date":"2022-12-30","current":7.0271,"twenty":4.838473,"median":5.752092,"eighty":6.741307,"marketCap":7104397943},{"date":"2023-01-06","current":7.334048,"twenty":4.840803,"median":5.779739,"eighty":6.752576,"marketCap":7414722522},{"date":"2023-01-13","current":8.066195,"twenty":4.849541,"median":5.80307,"eighty":6.76196,"marketCap":8154922952},{"date":"2023-01-20","current":7.885045,"twenty":4.853036,"median":5.886639,"eighty":6.782258,"marketCap":7971780578},{"date":"2023-01-27","current":7.53281,"twenty":4.859735,"median":5.911388,"eighty":6.797626,"marketCap":7615670405},{"date":"2023-02-03","current":7.487522,"twenty":4.865851,"median":5.943859,"eighty":6.817827,"marketCap":7569884811},{"date":"2023-02-10","current":7.30134,"twenty":4.87589,"median":5.981259,"eighty":6.844798,"marketCap":7381655149},{"date":"2023-02-17","current":7.217625,"twenty":4.883215,"median":6.014775,"eighty":6.899163,"marketCap":6618561922},{"date":"2023-02-24","current":7.098348,"twenty":4.885082,"median":6.02271,"eighty":6.906249,"marketCap":6509185226},{"date":"2023-03-03","current":6.81313,"twenty":4.889255,"median":6.048275,"eighty":6.906249,"marketCap":6247639897},{"date":"2023-03-10","current":6.291603,"twenty":4.896018,"median":6.063022,"eighty":6.904767,"marketCap":5769400361},{"date":"2023-03-17","current":6.011422,"twenty":4.898847,"median":6.061537,"eighty":6.902307,"marketCap":5512473802},{"date":"2023-03-24","current":6.064129,"twenty":4.898972,"median":6.063022,"eighty":6.899698,"marketCap":5560806521},{"date":"2023-03-31","current":6.524626,"twenty":4.900936,"median":6.071417,"eighty":6.886443,"marketCap":5983081856},{"date":"2023-04-06","current":6.557915,"twenty":4.90219,"median":6.080188,"eighty":6.876603,"marketCap":6013607784},{"date":"2023-04-14","current":6.652233,"twenty":4.903849,"median":6.089096,"eighty":6.865757,"marketCap":6100097913},{"date":"2023-04-21","current":6.571785,"twenty":4.906684,"median":6.114299,"eighty":6.849075,"marketCap":6026326921},{"date":"2023-04-28","current":6.767337,"twenty":4.908605,"median":6.136447,"eighty":6.835908,"marketCap":6205648387},{"date":"2023-05-05","current":7.525343,"twenty":4.910706,"median":6.154734,"eighty":6.852323,"marketCap":5613905507},{"date":"2023-05-12","current":7.231308,"twenty":4.913036,"median":6.169544,"eighty":6.900232,"marketCap":5394555949},{"date":"2023-05-19","current":6.998812,"twenty":4.920609,"median":6.176067,"eighty":6.910087,"marketCap":5221113961},{"date":"2023-05-26","current":6.79025,"twenty":4.929638,"median":6.195431,"eighty":6.916101,"marketCap":5065526295},{"date":"2023-06-02","current":6.650068,"twenty":4.934298,"median":6.198502,"eighty":6.912589,"marketCap":4960950979},{"date":"2023-06-09","current":6.841536,"twenty":4.937502,"median":6.209295,"eighty":6.912589,"marketCap":5103785557},{"date":"2023-06-16","current":7.15267,"twenty":4.94624,"median":6.214111,"eighty":6.938687,"marketCap":5335891747},{"date":"2023-06-23","current":7.149251,"twenty":4.94857,"median":6.219474,"eighty":6.960156,"marketCap":5333341129},{"date":"2023-06-30","current":7.087708,"twenty":4.954396,"median":6.23457,"eighty":6.972651,"marketCap":5287430015},{"date":"2023-07-07","current":6.810764,"twenty":4.957751,"median":6.237524,"eighty":6.979666,"marketCap":5080830000},{"date":"2023-07-14","current":7.08087,"twenty":4.963234,"median":6.25344,"eighty":6.981717,"marketCap":5282328780},{"date":"2023-07-21","current":7.145832,"twenty":4.973863,"median":6.266772,"eighty":6.993719,"marketCap":5330790512},{"date":"2023-07-28","current":7.480899,"twenty":4.980527,"median":6.283214,"eighty":7.009926,"marketCap":5580751024},{"date":"2023-08-04","current":7.354394,"twenty":4.983051,"median":6.298006,"eighty":7.022062,"marketCap":5486378177},{"date":"2023-08-11","current":8.00261,"twenty":4.98637,"median":6.34288,"eighty":7.029904,"marketCap":6033968058},{"date":"2023-08-18","current":7.606039,"twenty":4.992629,"median":6.368244,"eighty":7.03947,"marketCap":5734953123},{"date":"2023-08-25","current":7.32471,"twenty":4.99804,"median":6.384829,"eighty":7.061003,"marketCap":5522831416},{"date":"2023-09-01","current":7.443343,"twenty":5.009323,"median":6.401412,"eighty":7.09045,"marketCap":5612280329},{"date":"2023-09-08","current":6.599357,"twenty":5.018519,"median":6.403954,"eighty":7.092056,"marketCap":4975915209},{"date":"2023-09-15","current":6.707821,"twenty":5.029216,"median":6.413118,"eighty":7.091127,"marketCap":5057697072},{"date":"2023-09-22","current":6.297692,"twenty":5.033037,"median":6.41507,"eighty":7.089999,"marketCap":4748459404},{"date":"2023-09-27","current":5.846888,"twenty":5.040773,"median":6.412051,"eighty":7.088624,"marketCap":4408553537},{"date":"2023-10-06","current":5.497769,"twenty":5.04868,"median":6.402566,"eighty":7.083605,"marketCap":4145318166},{"date":"2023-10-13","current":5.640128,"twenty":5.050772,"median":6.394583,"eighty":7.069742,"marketCap":4252656861},{"date":"2023-10-20","current":5.470653,"twenty":5.06117,"median":6.373784,"eighty":7.061003,"marketCap":4124872700},{"date":"2023-10-27","current":5.189325,"twenty":5.067988,"median":6.368244,"eighty":7.060123,"marketCap":3912750994},{"date":"2023-11-03","current":5.727352,"twenty":5.066495,"median":6.367916,"eighty":7.054838,"marketCap":3350500688},{"date":"2023-11-10","current":4.989788,"twenty":5.066495,"median":6.324385,"eighty":7.051487,"marketCap":2919025784},{"date":"2023-11-17","current":4.784429,"twenty":5.049596,"median":6.297692,"eighty":7.045429,"marketCap":2798890747},{"date":"2023-11-24","current":4.963572,"twenty":5.023868,"median":6.291603,"eighty":7.03947,"marketCap":2903689396},{"date":"2023-12-01","current":4.946094,"twenty":4.995136,"median":6.269431,"eighty":7.034371,"marketCap":2893465138},{"date":"2023-12-08","current":4.950464,"twenty":4.989029,"median":6.259729,"eighty":7.033003,"marketCap":2896021203},{"date":"2023-12-15","current":5.601495,"twenty":4.986902,"median":6.239821,"eighty":7.031403,"marketCap":3276874830},{"date":"2023-12-22","current":5.942304,"twenty":4.989029,"median":6.23457,"eighty":7.029904,"marketCap":3476247869},{"date":"2023-12-29","current":6.326806,"twenty":4.990662,"median":6.232836,"eighty":7.029113,"marketCap":3701181555},{"date":"2024-01-05","current":6.020952,"twenty":4.993283,"median":6.23457,"eighty":7.027603,"marketCap":3522257032},{"date":"2024-01-12","current":7.353601,"twenty":4.995462,"median":6.239821,"eighty":7.033003,"marketCap":4301856738},{"date":"2024-01-19","current":6.855496,"twenty":4.99804,"median":6.25344,"eighty":7.034371,"marketCap":4010465373},{"date":"2024-01-26","current":7.357971,"twenty":5.004175,"median":6.266772,"eighty":7.046817,"marketCap":4304412803},{"date":"2024-02-02","current":7.532744,"twenty":5.012413,"median":6.283214,"eighty":7.068727,"marketCap":4406655387},{"date":"2024-02-09","current":7.126396,"twenty":5.021183,"median":6.296221,"eighty":7.088624,"marketCap":4168941378},{"date":"2024-02-16","current":4.652387,"twenty":5.012413,"median":6.296957,"eighty":7.09045,"marketCap":4759392303},{"date":"2024-02-23","current":4.634897,"twenty":4.994809,"median":6.291603,"eighty":7.089083,"marketCap":4741499851},{"date":"2024-03-01","current":4.350598,"twenty":4.98462,"median":6.272091,"eighty":7.084973,"marketCap":4450662036},{"date":"2024-03-08","current":4.555509,"twenty":4.964562,"median":6.260435,"eighty":7.079855,"marketCap":4660285406},{"date":"2024-03-15","current":4.587995,"twenty":4.952619,"median":6.242118,"eighty":7.071929,"marketCap":4693518380},{"date":"2024-03-22","current":4.573001,"twenty":4.943298,"median":6.235071,"eighty":7.061443,"marketCap":4678180084},{"date":"2024-03-28","current":4.610485,"twenty":4.934298,"median":6.225288,"eighty":7.058802,"marketCap":4716525823},{"date":"2024-04-05","current":4.465548,"twenty":4.910706,"median":6.214111,"eighty":7.05301,"marketCap":4568255634},{"date":"2024-04-12","current":4.568003,"twenty":4.903019,"median":6.209295,"eighty":7.049592,"marketCap":4673067319},{"date":"2024-04-19","current":4.463049,"twenty":4.898847,"median":6.198502,"eighty":7.043908,"marketCap":4565699252},{"date":"2024-04-26","current":4.630616,"twenty":4.884689,"median":6.192329,"eighty":7.041987,"marketCap":4737120415},{"date":"2024-05-03","current":4.789749,"twenty":4.859204,"median":6.177041,"eighty":7.035738,"marketCap":5014866889},{"date":"2024-05-10","current":5.037795,"twenty":4.859204,"median":6.174207,"eighty":7.033003,"marketCap":5274571610},{"date":"2024-05-17","current":5.285878,"twenty":4.862356,"median":6.159481,"eighty":7.03247,"marketCap":5534314045},{"date":"2024-05-24","current":5.244121,"twenty":4.869234,"median":6.145607,"eighty":7.030192,"marketCap":5490595021},{"date":"2024-05-31","current":5.239209,"twenty":4.878108,"median":6.131415,"eighty":7.029616,"marketCap":5485451606},{"date":"2024-06-07","current":5.096746,"twenty":4.884492,"median":6.103438,"eighty":7.0271,"marketCap":5336292585},{"date":"2024-06-14","current":5.010776,"twenty":4.885476,"median":6.088194,"eighty":7.0271,"marketCap":5246282830},{"date":"2024-06-21","current":5.118852,"twenty":4.88853,"median":6.082147,"eighty":7.026352,"marketCap":5359437950},{"date":"2024-06-28","current":5.084464,"twenty":4.891278,"median":6.073189,"eighty":7.020695,"marketCap":5323434048},{"date":"2024-07-05","current":4.939545,"twenty":4.896018,"median":6.064129,"eighty":7.017328,"marketCap":5171703319},{"date":"2024-07-12","current":5.23184,"twenty":4.89435,"median":6.06089,"eighty":7.015943,"marketCap":5477736485},{"date":"2024-07-19","current":5.15324,"twenty":4.897441,"median":6.056503,"eighty":7.015908,"marketCap":5395441852},{"date":"2024-07-26","current":5.450447,"twenty":4.898847,"median":6.031808,"eighty":7.011417,"marketCap":5706618432},{"date":"2024-08-02","current":5.136046,"twenty":4.898972,"median":6.020952,"eighty":7.006932,"marketCap":5377439901},{"date":"2024-08-09","current":5.188091,"twenty":4.898972,"median":6.014775,"eighty":7.001662,"marketCap":5188090561},{"date":"2024-08-16","current":5.239585,"twenty":4.900936,"median":6.000585,"eighty":6.998812,"marketCap":5239585256},{"date":"2024-08-23","current":5.757107,"twenty":4.90219,"median":5.959636,"eighty":6.997415,"marketCap":5757106945},{"date":"2024-08-30","current":5.754532,"twenty":4.903798,"median":5.942304,"eighty":6.993719,"marketCap":5754532210},{"date":"2024-09-06","current":5.275632,"twenty":4.905457,"median":5.929614,"eighty":6.98918,"marketCap":5275631543},{"date":"2024-09-13","current":5.270482,"twenty":4.90651,"median":5.911666,"eighty":6.983768,"marketCap":5270482074},{"date":"2024-09-20","current":5.018158,"twenty":4.906944,"median":5.888414,"eighty":6.981717,"marketCap":5018158066},{"date":"2024-09-27","current":4.938341,"twenty":4.906944,"median":5.877393,"eighty":6.980349,"marketCap":4938341288},{"date":"2024-10-04","current":4.70919,"twenty":4.903262,"median":5.846888,"eighty":6.977944,"marketCap":4709189894},{"date":"2024-10-11","current":4.634523,"twenty":4.89893,"median":5.810762,"eighty":6.975032,"marketCap":4634522586},{"date":"2024-10-18","current":4.534108,"twenty":4.892215,"median":5.802956,"eighty":6.971085,"marketCap":4534107929},{"date":"2024-10-25","current":4.418245,"twenty":4.880662,"median":5.779739,"eighty":6.96953,"marketCap":4418244865},{"date":"2024-11-01","current":3.577039,"twenty":4.855829,"median":5.757942,"eighty":6.964887,"marketCap":4653727471},{"date":"2024-11-08","current":3.175191,"twenty":4.842721,"median":5.751562,"eighty":6.958755,"marketCap":4130923555},{"date":"2024-11-15","current":2.975257,"twenty":4.828278,"median":5.744233,"eighty":6.955647,"marketCap":3870809291},{"date":"2024-11-22","current":3.024746,"twenty":4.819383,"median":5.729964,"eighty":6.951383,"marketCap":3935194010},{"date":"2024-11-29","current":3.141539,"twenty":4.816182,"median":5.718079,"eighty":6.945611,"marketCap":4087141946},{"date":"2024-12-06","current":2.993073,"twenty":4.802241,"median":5.688534,"eighty":6.938687,"marketCap":3893987790},{"date":"2024-12-13","current":3.028705,"twenty":4.79641,"median":5.669359,"eighty":6.935901,"marketCap":3940344787},{"date":"2024-12-20","current":2.886177,"twenty":4.785493,"median":5.640128,"eighty":6.92838,"marketCap":3754916797},{"date":"2024-12-27","current":2.981196,"twenty":4.78255,"median":5.631097,"eighty":6.920174,"marketCap":3878535457},{"date":"2025-01-03","current":3.056418,"twenty":4.749673,"median":5.605846,"eighty":6.918788,"marketCap":3976400230},{"date":"2025-01-10","current":3.13758,"twenty":4.723888,"median":5.601495,"eighty":6.91493,"marketCap":4081991168},{"date":"2025-01-17","current":3.115805,"twenty":4.67721,"median":5.572999,"eighty":6.912589,"marketCap":4053661892},{"date":"2025-01-24","current":3.161334,"twenty":4.664146,"median":5.561865,"eighty":6.910087,"marketCap":4112895833},{"date":"2025-01-31","current":3.080173,"twenty":4.647848,"median":5.531664,"eighty":6.906277,"marketCap":4007304895},{"date":"2025-02-07","current":2.894096,"twenty":4.634673,"median":5.522398,"eighty":6.905243,"marketCap":3765218352},{"date":"2025-02-14","current":4.554623,"twenty":4.629584,"median":5.521496,"eighty":6.903522,"marketCap":3935194010},{"date":"2025-02-21","current":4.617219,"twenty":4.623979,"median":5.516224,"eighty":6.903079,"marketCap":3989277173},{"date":"2025-02-28","current":4.451431,"twenty":4.61924,"median":5.504727,"eighty":6.902723,"marketCap":3846036721},{"date":"2025-03-07","current":4.609665,"twenty":4.614238,"median":5.498877,"eighty":6.900767,"marketCap":3982750300},{"date":"2025-03-14","current":4.570853,"twenty":4.610485,"median":5.490042,"eighty":6.894732,"marketCap":3949216781},{"date":"2025-03-21","current":4.594737,"twenty":4.610485,"median":5.470653,"eighty":6.87898,"marketCap":3969852793},{"date":"2025-03-28","current":4.33201,"twenty":4.59497,"median":5.469038,"eighty":6.877461,"marketCap":3742856661},{"date":"2025-04-04","current":3.896122,"twenty":4.573766,"median":5.450406,"eighty":6.873684,"marketCap":3366249444},{"date":"2025-04-11","current":3.337827,"twenty":4.566004,"median":5.435812,"eighty":6.870939,"marketCap":2883882665},{"date":"2025-04-17","current":3.319914,"twenty":4.554623,"median":5.424537,"eighty":6.865469,"marketCap":2868405656},{"date":"2025-04-25","current":3.670676,"twenty":4.535517,"median":5.416979,"eighty":6.855496,"marketCap":3171463968},{"date":"2025-05-02","current":3.323972,"twenty":4.508029,"median":5.411689,"eighty":6.855496,"marketCap":2492978644},{"date":"2025-05-09","current":3.018956,"twenty":4.492912,"median":5.399053,"eighty":6.853351,"marketCap":2264217308},{"date":"2025-05-16","current":3.133337,"twenty":4.478301,"median":5.391629,"eighty":6.850782,"marketCap":2350002809},{"date":"2025-05-23","current":3.012024,"twenty":4.465548,"median":5.386922,"eighty":6.84266,"marketCap":2259018187},{"date":"2025-05-30","current":3.306641,"twenty":4.46155,"median":5.378621,"eighty":6.841761,"marketCap":2479980841},{"date":"2025-06-06","current":3.185328,"twenty":4.452729,"median":5.375659,"eighty":6.828932,"marketCap":2388996218}],"updateTime":1749452239485}}}