US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Organon & Co

10.00

+0.45004.71%

Volume:2.28M

Turnover:22.61M

Market Cap:2.60B

PE:3.48

High:10.05

Open:9.58

Low:9.58

Close:9.55

Loading ...

Overview Company News Filings

Organon Shares Fall After Lower Q1 Adjusted Earnings, Revenue

MT Newswires Live

Organon falls -26.9%

Stock Track | Organon Plummets 24.48% as Q1 Earnings Disappoint and Dividend Slashed

Stock Track | Organon & Co Plummets 24.48% as Q1 Results Disappoint and Dividend Slashed

Organon & Co reports results for the quarter ended March 31 - Earnings Summary

Organon Shares Tumble on Cut Dividend, Weaker 1Q Results

Top Premarket Decliners

MT Newswires Live

Organon Shares Fall 7.2% Premarket After Co Reports Q1 Results, Cuts Quarterly Dividend

THOMSON REUTERS

Organon Q1 2025 Adj. EPS $1.02 Beats $0.90 Estimate, Sales $1.51B Inline

Organon & Co. Reports Q1 2025 Results: Sales Down 7%, Adjusted EPS at $1.02, Net Income Falls to $87 Million

BRIEF-Organon Q1 Adjusted EPS USD 1.02 Vs. IBES Estimate USD 0.9

Organon Q1 Adjusted Ebitda USD 484 Million

THOMSON REUTERS

Organon Q1 Gross Margin 55.6%

THOMSON REUTERS

Organon & Co: Guidance Ranges for Full Year 2025 Revenue and Adjusted Ebitda Margin Are Affirmed

THOMSON REUTERS

3 Cash-Producing Stocks with Questionable Fundamentals

Analysts Estimate Organon (OGN) to Report a Decline in Earnings: What to Look Out for

BofA Securities Adjusts Price Target on Organon to $11 From $15, Maintains Underperform Rating

MT Newswires Live

Organon Appoints Ramona a. Sequeira to the Company’s Board of Directors

THOMSON REUTERS

Organon Appoints Ramona A. Sequeira to the Company’s Board of Directors

BRIEF-Organon & Co - Expects $6 Million Milestone Expense In Q1 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OGN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGN\",,,,,undefined,":{"symbol":"OGN","market":"US","secType":"STK","nameCN":"Organon & Co","latestPrice":10,"timestamp":1749494324329,"preClose":9.55,"halted":0,"volume":2281956,"delay":0,"floatShares":258733749,"shares":259956063,"eps":2.877406,"marketStatus":"Trading","change":0.45,"latestTime":"06-09 14:38:46 EDT","open":9.575,"high":10.05,"low":9.575,"amount":22607511.520656,"amplitude":0.049738,"askPrice":10.01,"askSize":635,"bidPrice":10,"bidSize":370,"shortable":3,"etf":0,"ttmEps":2.877406,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":9.55,"dividendRate":0.086,"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":9.55,"latestTime":"09:11 EDT","volume":1084,"amount":10347.332840000001,"timestamp":1749474685094},"postHourTrading":{"tag":"盘后","latestPrice":9.4507,"preClose":9.56,"latestTime":"19:50 EDT","volume":1415043,"amount":13527430.7139,"timestamp":1749253810526},"volumeRatio":0.581646,"impliedVol":0.5573,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGN\",,,,,undefined,":{"symbol":"OGN","floatShares":258733749,"roa":"6.98%","roe":"254.24%","lyrEps":3.361266,"volumeRatio":0.581646,"shares":259956063,"dividePrice":0.86,"high":10.05,"amplitude":0.049738,"preClose":9.55,"low":9.575,"week52Low":8.01,"pbRate":"4.80","psRate":"0.41","week52High":23.1,"institutionHeld":0,"latestPrice":10,"committee":-0.263682,"eps":2.877406,"divideRate":0.086,"volume":2281956,"delay":0,"ttmEps":2.877406,"open":9.575,"prevYearClose":14.92,"prevWeekClose":9.56,"prevMonthClose":9.22,"prevQuarterClose":14.89,"fiveDayClose":9.25,"twentyDayClose":8.71,"sixtyDayClose":14.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532059700","title":"Organon Shares Fall After Lower Q1 Adjusted Earnings, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2532059700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532059700?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:05","pubTimestamp":1746108309,"startTime":"0","endTime":"0","summary":"Organon  shares declined 22% in recent Thursday trading after the company reported Q1 adjusted earnings of $1.02 per diluted share, down from $1.22 a year earlier.Analysts polled by FactSet expected $0.89.Revenue for the quarter ended March 31 was $1.51 billion, down from $1.62 billion a year earlier.Four analysts surveyed by FactSet expected $1.51 billion.The company said it maintained its 2025 revenue outlook of $6.13 billion to $6.33 billion. Analysts surveyed by FactSet expect $6.29 billion.Price: 9.40, Change: -3.54, Percent Change: -27.34","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGN"],"gpt_icon":0},{"id":"2532046003","title":"Organon falls -26.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532046003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532046003?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108025,"startTime":"0","endTime":"0","summary":"Organon (OGN) is down -26.9%, or -$3.48 to $9.45. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organon-falls-26-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organon-falls-26-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4585","LU2065171402.SGD","LU2065170008.USD","OGN","LU2065169927.USD","BK4588","LU2065171311.SGD","BK4559"],"gpt_icon":0},{"id":"1128554810","title":"Stock Track | Organon Plummets 24.48% as Q1 Earnings Disappoint and Dividend Slashed","url":"https://stock-news.laohu8.com/highlight/detail?id=1128554810","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128554810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:55","pubTimestamp":1746107740,"startTime":"0","endTime":"0","summary":"Shares of Organon & Co  plummeted 24.48% in pre-market trading on Thursday following the release of disappointing first-quarter results and a significant dividend cut. The pharmaceutical company's performance fell short of expectations, prompting concerns among investors about its financial health and future prospects.In a move that further rattled investors, Organon's Board of Directors declared a drastically reduced quarterly dividend of $0.02 per share, down from the previous $0.28 per share.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OGN"],"gpt_icon":0},{"id":"1187533774","title":"Stock Track | Organon & Co Plummets 24.48% as Q1 Results Disappoint and Dividend Slashed","url":"https://stock-news.laohu8.com/highlight/detail?id=1187533774","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187533774?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:55","pubTimestamp":1746107710,"startTime":"0","endTime":"0","summary":"Organon & Co  shares plummeted 24.48% in pre-market trading on Thursday following the release of its first-quarter 2025 financial results. The pharmaceutical company reported disappointing earnings and revenue figures, alongside a significant cut to its quarterly dividend.For the first quarter ended March 31, Organon reported net income of $87 million, down from $201 million in the same period last year. Revenue fell 6.7% to $1.51 billion, while adjusted earnings per share  came in at $1.02, low","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Organon & Co Plummets 24.48% as Q1 Results Disappoint and Dividend Slashed","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OGN"],"gpt_icon":0},{"id":"2532070204","title":"Organon & Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070204","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070204?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106398,"startTime":"0","endTime":"0","summary":"Organon & Co reports results for the quarter ended March 31 - Earnings SummaryOrganon & Co OGN.N reported quarterly adjusted earnings of $1.02 per share for the quarter ended March 31, lower than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN"],"gpt_icon":0},{"id":"2532183077","title":"Organon Shares Tumble on Cut Dividend, Weaker 1Q Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532183077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532183077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:09","pubTimestamp":1746104940,"startTime":"0","endTime":"0","summary":"Organon shares tumbled 18% in premarket trading after the company cut its dividend and issued weaker quarterly results compared with the prior year.Shares were trading around $10.60. The stock was down 13% on the year as of Wednesday's close.The Jersey City, N.J., pharmaceutical company cut its quarterly dividend to 2 cents a share, down from the prior 28 cents a share. Chief Executive Kevin Ali said the company reset its capital-allocation priorities to accelerate its progress toward deleveraging.Organon logged net income of $87 million on revenue of $1.51 billion in the first quarter, down from $201 million in net income on $1.62 billion in revenue in the prior-year period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","OGN","LU2065170008.USD","BK4559","BK4585","LU2065171311.SGD","LU2065171402.SGD","LU2065169927.USD","BK4588"],"gpt_icon":0},{"id":"2532079088","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079088","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079088?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:02","pubTimestamp":1746100925,"startTime":"0","endTime":"0","summary":"Arvinas  shares slumped 26% pre-bell Thursday after the company said it will cut its workforce to reduce costs and reprioritize its vepdegestrant development plan.Westport Fuel Systems  shares slumped 20%, a day after the company said it has entered into lock-up agreements with certain shareholders related to the sale of Westport Fuel Systems Italia.Organon  stock was down 14% after the company reported lower Q1 adjusted earnings and revenue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPRT","LU2065171402.SGD","LU2065171311.SGD","BK4588","BK4585","LU2065170008.USD","BK4007","ARVN","OGN","LU2065169927.USD","BK4559","BK4149"],"gpt_icon":0},{"id":"2532807517","title":"Organon Shares Fall 7.2% Premarket After Co Reports Q1 Results, Cuts Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807517?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099052,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2065170008.USD","BK4559","BK4585","LU2065171311.SGD","BK4007","LU2065169927.USD","LU2065171402.SGD","OGN"],"gpt_icon":0},{"id":"2532733260","title":"Organon Q1 2025 Adj. EPS $1.02 Beats $0.90 Estimate, Sales $1.51B Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532733260","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532733260?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:04","pubTimestamp":1746097453,"startTime":"0","endTime":"0","summary":"Organon Q1 2025 Adj. EPS $1.02 Beats $0.90 Estimate, Sales $1.51B Inline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45129934/organon-q1-2025-adj-eps-1-02-beats-0-90-estimate-sales-1-51b-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN"],"gpt_icon":0},{"id":"2532075033","title":"Organon & Co. Reports Q1 2025 Results: Sales Down 7%, Adjusted EPS at $1.02, Net Income Falls to $87 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075033?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:01","pubTimestamp":1746097273,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Organon & Co. published the original content used to generate this news brief via Business Wire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDLHjdpH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN","AWH"],"gpt_icon":0},{"id":"2532907829","title":"BRIEF-Organon Q1 Adjusted EPS USD 1.02 Vs. IBES Estimate USD 0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2532907829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532907829?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097246,"startTime":"0","endTime":"0","summary":"May 01  - Organon Q1 revenue USD 1,513 million vs. IBES estimate USD 1,508 million.Q1 adjusted net income USD 265 million vs. IBES estimate USD 239.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX436BB6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGN"],"gpt_icon":0},{"id":"2532207823","title":"Organon Q1 Adjusted Ebitda USD 484 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207823?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX436BB6:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OGN","BK4588","LU2065171311.SGD","BK4559","BK4585","LU2065169927.USD","LU2065171402.SGD","LU2065170008.USD","BK4007"],"gpt_icon":0},{"id":"2532078434","title":"Organon Q1 Gross Margin 55.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078434?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX436BB6:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171311.SGD","BK4585","BK4007","BK4588","LU2065171402.SGD","LU2065169927.USD","BK4559","OGN","LU2065170008.USD"],"gpt_icon":0},{"id":"2532073785","title":"Organon & Co: Guidance Ranges for Full Year 2025 Revenue and Adjusted Ebitda Margin Are Affirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073785?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX436BB6:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065170008.USD","BK4585","LU2065171402.SGD","BK4588","BK4007","LU2065169927.USD","BK4559","LU2065171311.SGD","OGN"],"gpt_icon":0},{"id":"2530504604","title":"3 Cash-Producing Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530504604","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530504604?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:13","pubTimestamp":1745774015,"startTime":"0","endTime":"0","summary":"While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.Not all companies are created equal, and StockStory is here to surface the ones with real upside. Keeping that in mind, here are three cash-producing companies to avoid and some better opportunities instead.Known for store associates whose uniforms resemble those of referees, Foot Locker  is a specialty retailer that sells athletic footwear, clothing, and accessories.Ongoing store closures and lackluster same-store sales indicate sluggish demand and a focus on consolidation. Lagging same-store sales over the past two years suggest it might have to change its pricing and marketing strategy to stimulate demand. Foot Locker is trading at $11.80 per share, or 6.8x forward price-to-earnings. Read our free research report to see why you should think twice about including FL in yo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-producing-stocks-questionable-171335103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4548","LU2065169927.USD","BK4007","OGN","BK4551","LU2065170008.USD","BK4585","Z","BK4559","ZG","LU2065171402.SGD","BK4588","BK4094","LU2065171311.SGD","FL"],"gpt_icon":0},{"id":"2530951624","title":"Analysts Estimate Organon (OGN) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951624?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503317,"startTime":"0","endTime":"0","summary":"The market expects Organon  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This pharmaceutical company is expected to post quarterly earnings of $0.92 per share in its upcoming report, which represents a year-over-year change of -24.6%.Revenues are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-organon-ogn-report-140157968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICLR","OGN"],"gpt_icon":0},{"id":"2529095386","title":"BofA Securities Adjusts Price Target on Organon to $11 From $15, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529095386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529095386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:12","pubTimestamp":1745248357,"startTime":"0","endTime":"0","summary":"Organon (OGN) has an average rating of hold and mean price target of $19.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGN"],"gpt_icon":0},{"id":"2527782784","title":"Organon Appoints Ramona a. Sequeira to the Company’s Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527782784","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527782784?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:00","pubTimestamp":1744750801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA5DRXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171311.SGD","BK4588","BK4559","BK4007","LU2065171402.SGD","OGN","BK4585","LU2065169927.USD","LU2065170008.USD"],"gpt_icon":0},{"id":"2527473729","title":"Organon Appoints Ramona A. Sequeira to the Company’s Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473729","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473729?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:00","pubTimestamp":1744750800,"startTime":"0","endTime":"0","summary":"JERSEY CITY, N.J., April 15, 2025----Organon  a global healthcare company with a focus on women’s health, today announced the appointment of Ramona A. Sequeira, President of the Global Portfolio Division at Takeda Pharmaceutical Company, to Organon’s Board of Directors, effective July 1, 2025. Ms. Sequeira will serve on the Board’s Talent Committee. In connection with Ms. Sequeira’s appointment, the size of Organon’s Board will be expanded to 12 directors.Ms. Sequeira brings more than 30 years of pharmaceutical industry expertise, with 20 years at Eli Lilly and Company and 10 years at Takeda. She is a proven commercial leader with a steadfast commitment to building strategies around the needs of patients and a track record of strong execution across global markets including the USA, Europe and Emerging Markets.\"We are excited to strengthen our Board with the appointment of Ramona Sequeira,\" said Carrie Cox, Chairman of Organon’s Board of Directors. \"Her deep experience in commercial st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organon-appoints-ramona-sequeira-company-210000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","BK4585","OGN","BK4007","LU2065171311.SGD","LU2065169927.USD","BK4588","BK4559","LU2065170008.USD"],"gpt_icon":0},{"id":"2527641171","title":"BRIEF-Organon & Co - Expects $6 Million Milestone Expense In Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527641171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527641171?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:18","pubTimestamp":1744723094,"startTime":"0","endTime":"0","summary":"BRIEF-Organon & Co - Expects $6 Million Milestone Expense In Q1 2025April 15 (Reuters) - Organon & Co OGN.N:ORGANON & CO - EXPECTS $6 MILLION MILESTONE EXPENSE IN Q1 2025Source text: ID:nBwbx3wzraFurther company coverage: OGN.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU2065170008.USD","LU2065169927.USD","BK4588","LU2065171402.SGD","OGN","BK4585","LU2065171311.SGD","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGN\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"OGN","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Organon & Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-01","symbol":"OGN","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.95},{"date":"2025-02-24","symbol":"OGN","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Organon & Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-13","symbol":"OGN","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-12","symbol":"OGN","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Organon & Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGN\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-13","value":0.28,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-16","value":0.28,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-17","value":0.28,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-16","value":0.28,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-15","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.25,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGN","date":"2025-06-06","current":3.185328,"percent":0.079286,"low":2.786729,"twenty":4.452729,"median":5.375659,"eighty":6.828932,"high":8.287792,"avg":5.504097,"sd":1.328776,"marketCap":2388996218},"quantilePoints":[{"date":"2021-05-14","current":3.896567,"twenty":3.896567,"median":3.896567,"eighty":3.896567,"marketCap":8416584968},{"date":"2021-05-21","current":4.406344,"twenty":3.996179,"median":4.394625,"eighty":4.406344,"marketCap":9517702100},{"date":"2021-05-28","current":4.189542,"twenty":4.160245,"median":4.33017,"eighty":4.406344,"marketCap":9049410906},{"date":"2021-06-04","current":4.002038,"twenty":4.106103,"median":4.316107,"eighty":4.396969,"marketCap":8644402306},{"date":"2021-06-11","current":3.474683,"twenty":3.656562,"median":4.174893,"eighty":4.394625,"marketCap":7505315618},{"date":"2021-06-18","current":3.513356,"twenty":3.5532,"median":4.002038,"eighty":4.347749,"marketCap":7588848642},{"date":"2021-06-25","current":4.123733,"twenty":3.589061,"median":4.031533,"eighty":4.331342,"marketCap":7653648040},{"date":"2021-07-02","current":4.21525,"twenty":3.665234,"median":4.123733,"eighty":4.31892,"marketCap":7823503760},{"date":"2021-07-09","current":4.111439,"twenty":3.684922,"median":4.114171,"eighty":4.267067,"marketCap":7630831600},{"date":"2021-07-16","current":3.94343,"twenty":3.711407,"median":4.064315,"eighty":4.229455,"marketCap":7319006920},{"date":"2021-07-23","current":4.070462,"twenty":3.829066,"median":4.066364,"eighty":4.224538,"marketCap":7554776800},{"date":"2021-07-30","current":3.962553,"twenty":3.924685,"median":4.056802,"eighty":4.220682,"marketCap":7354499160},{"date":"2021-08-06","current":4.029484,"twenty":3.930317,"median":4.044509,"eighty":4.216686,"marketCap":7478722000},{"date":"2021-08-13","current":4.981495,"twenty":3.946708,"median":4.050656,"eighty":4.220682,"marketCap":8672782360},{"date":"2021-08-20","current":4.83789,"twenty":3.957089,"median":4.062266,"eighty":4.321732,"marketCap":8422766594},{"date":"2021-08-27","current":4.987891,"twenty":3.969929,"median":4.07934,"eighty":4.399313,"marketCap":8683917996},{"date":"2021-09-03","current":5.18595,"twenty":3.974847,"median":4.114171,"eighty":4.832647,"marketCap":9028739266},{"date":"2021-09-10","current":4.934007,"twenty":3.97594,"median":4.132119,"eighty":4.866681,"marketCap":8590106327},{"date":"2021-09-17","current":4.955852,"twenty":3.978671,"median":4.152916,"eighty":4.910706,"marketCap":8628138085},{"date":"2021-09-24","current":4.906337,"twenty":3.985228,"median":4.172906,"eighty":4.908958,"marketCap":8541932768},{"date":"2021-10-01","current":4.85391,"twenty":3.994034,"median":4.212518,"eighty":4.908958,"marketCap":8450656549},{"date":"2021-10-08","current":4.743229,"twenty":3.998523,"median":4.223445,"eighty":4.900512,"marketCap":8257962311},{"date":"2021-10-15","current":5.081095,"twenty":4.004274,"median":4.27524,"eighty":4.903424,"marketCap":8846186829},{"date":"2021-10-22","current":5.193232,"twenty":4.011453,"median":4.33603,"eighty":4.922647,"marketCap":9041416518},{"date":"2021-10-29","current":5.35197,"twenty":4.022108,"median":4.400484,"eighty":4.947405,"marketCap":9317780624},{"date":"2021-11-05","current":5.283524,"twenty":4.029484,"median":4.45322,"eighty":4.985333,"marketCap":9198614450},{"date":"2021-11-12","current":5.632588,"twenty":4.03003,"median":4.749054,"eighty":5.060998,"marketCap":8544635977},{"date":"2021-11-19","current":5.223097,"twenty":4.031943,"median":4.78255,"eighty":5.132066,"marketCap":7923438406},{"date":"2021-11-26","current":5.20304,"twenty":4.033582,"median":4.789832,"eighty":5.18595,"marketCap":7893012402},{"date":"2021-12-03","current":4.818621,"twenty":4.034401,"median":4.79951,"eighty":5.179251,"marketCap":7309847336},{"date":"2021-12-10","current":4.803578,"twenty":4.039045,"median":4.803578,"eighty":5.151872,"marketCap":7287027833},{"date":"2021-12-17","current":5.04593,"twenty":4.045602,"median":4.817333,"eighty":5.143194,"marketCap":7654675375},{"date":"2021-12-23","current":5.050944,"twenty":4.049973,"median":4.823635,"eighty":5.1178,"marketCap":7662281876},{"date":"2021-12-31","current":5.089386,"twenty":4.051339,"median":4.829152,"eighty":5.1178,"marketCap":7720598383},{"date":"2022-01-07","current":5.416979,"twenty":4.062266,"median":4.839346,"eighty":5.18595,"marketCap":8217556439},{"date":"2022-01-14","current":5.492191,"twenty":4.062266,"median":4.85391,"eighty":5.198026,"marketCap":8331653952},{"date":"2022-01-21","current":5.176298,"twenty":4.065544,"median":4.867016,"eighty":5.203991,"marketCap":7852444398},{"date":"2022-01-28","current":5.256525,"twenty":4.069642,"median":4.884984,"eighty":5.203991,"marketCap":7974148412},{"date":"2022-02-04","current":5.535647,"twenty":4.084668,"median":4.898847,"eighty":5.229783,"marketCap":8397576960},{"date":"2022-02-11","current":5.80307,"twenty":4.106795,"median":4.900622,"eighty":5.273377,"marketCap":8803257006},{"date":"2022-02-18","current":6.77322,"twenty":4.113625,"median":4.906337,"eighty":5.293446,"marketCap":9150620546},{"date":"2022-02-25","current":7.05098,"twenty":4.119908,"median":4.910706,"eighty":5.324449,"marketCap":9525874589},{"date":"2022-03-04","current":7.285575,"twenty":4.128765,"median":4.921628,"eighty":5.348475,"marketCap":9842812125},{"date":"2022-03-11","current":6.724425,"twenty":4.132824,"median":4.935463,"eighty":5.378584,"marketCap":9084697539},{"date":"2022-03-18","current":6.583668,"twenty":4.14067,"median":4.952211,"eighty":5.411178,"marketCap":8894535017},{"date":"2022-03-25","current":6.569034,"twenty":4.154382,"median":4.966046,"eighty":5.494865,"marketCap":8874764893},{"date":"2022-04-01","current":6.599072,"twenty":4.160466,"median":4.982791,"eighty":5.52261,"marketCap":8915346841},{"date":"2022-04-08","current":6.734245,"twenty":4.167989,"median":4.995788,"eighty":5.60384,"marketCap":9097965610},{"date":"2022-04-14","current":6.552137,"twenty":4.17956,"median":5.015845,"eighty":5.704124,"marketCap":8851937547},{"date":"2022-04-22","current":6.056503,"twenty":4.19764,"median":5.039484,"eighty":5.803024,"marketCap":8182335394},{"date":"2022-04-29","current":6.069645,"twenty":4.211972,"median":5.050944,"eighty":6.058632,"marketCap":8200089997},{"date":"2022-05-06","current":6.783819,"twenty":4.216686,"median":5.075212,"eighty":6.073577,"marketCap":8818964713},{"date":"2022-05-13","current":6.816987,"twenty":4.220682,"median":5.089386,"eighty":6.132725,"marketCap":8862083034},{"date":"2022-05-20","current":7.343772,"twenty":4.224538,"median":5.111826,"eighty":6.249124,"marketCap":9546903417},{"date":"2022-05-27","current":7.589605,"twenty":4.229455,"median":5.132842,"eighty":6.481977,"marketCap":9866486263},{"date":"2022-06-03","current":7.254023,"twenty":4.25072,"median":5.136185,"eighty":6.547256,"marketCap":9430230315},{"date":"2022-06-10","current":6.918442,"twenty":4.31892,"median":5.164376,"eighty":6.569034,"marketCap":8993974367},{"date":"2022-06-17","current":6.47165,"twenty":4.331342,"median":5.18595,"eighty":6.569034,"marketCap":8413145227},{"date":"2022-06-24","current":6.996484,"twenty":4.33603,"median":5.193232,"eighty":6.583668,"marketCap":9095429238},{"date":"2022-07-01","current":6.682364,"twenty":4.394625,"median":5.202505,"eighty":6.604705,"marketCap":8687073380},{"date":"2022-07-08","current":6.389706,"twenty":4.394625,"median":5.207925,"eighty":6.609211,"marketCap":8306617612},{"date":"2022-07-15","current":6.237524,"twenty":4.404,"median":5.223097,"eighty":6.603203,"marketCap":8108780612},{"date":"2022-07-22","current":6.235572,"twenty":4.420406,"median":5.267389,"eighty":6.599823,"marketCap":8106244240},{"date":"2022-07-29","current":6.188747,"twenty":4.44736,"median":5.280611,"eighty":6.587663,"marketCap":8045371317},{"date":"2022-08-05","current":7.237028,"twenty":4.680567,"median":5.285902,"eighty":6.599823,"marketCap":8011390369},{"date":"2022-08-12","current":7.119857,"twenty":4.742064,"median":5.318366,"eighty":6.631739,"marketCap":7881682144},{"date":"2022-08-19","current":7.044041,"twenty":4.75255,"median":5.333952,"eighty":6.664515,"marketCap":7797753292},{"date":"2022-08-26","current":6.821186,"twenty":4.77119,"median":5.346145,"eighty":6.72327,"marketCap":7551053335},{"date":"2022-09-02","current":6.547788,"twenty":4.781094,"median":5.361158,"eighty":6.72327,"marketCap":7248400810},{"date":"2022-09-09","current":6.853351,"twenty":4.78255,"median":5.379411,"eighty":6.728353,"marketCap":7586659514},{"date":"2022-09-16","current":6.57306,"twenty":4.786919,"median":5.388565,"eighty":6.728353,"marketCap":7276377094},{"date":"2022-09-23","current":5.915983,"twenty":4.79106,"median":5.433693,"eighty":6.723559,"marketCap":6548993714},{"date":"2022-09-30","current":5.376078,"twenty":4.795019,"median":5.450406,"eighty":6.698611,"marketCap":5951318560},{"date":"2022-10-07","current":5.516224,"twenty":4.797113,"median":5.495534,"eighty":6.676511,"marketCap":6106459770},{"date":"2022-10-14","current":5.355401,"twenty":4.799989,"median":5.473806,"eighty":6.672609,"marketCap":5928428873},{"date":"2022-10-21","current":5.440407,"twenty":4.80291,"median":5.469126,"eighty":6.666539,"marketCap":6022530919},{"date":"2022-10-28","current":6.014775,"twenty":4.808437,"median":5.492191,"eighty":6.657079,"marketCap":6658355551},{"date":"2022-11-04","current":6.126383,"twenty":4.814297,"median":5.504727,"eighty":6.648993,"marketCap":6193773359},{"date":"2022-11-11","current":6.367916,"twenty":4.817591,"median":5.516224,"eighty":6.640375,"marketCap":6437963191},{"date":"2022-11-18","current":6.138963,"twenty":4.820626,"median":5.526562,"eighty":6.635494,"marketCap":6206491579},{"date":"2022-11-25","current":6.317597,"twenty":4.8233,"median":5.544315,"eighty":6.633241,"marketCap":6387090309},{"date":"2022-12-02","current":6.722668,"twenty":4.826262,"median":5.573661,"eighty":6.635869,"marketCap":6796617008},{"date":"2022-12-09","current":6.805695,"twenty":4.828278,"median":5.604174,"eighty":6.642253,"marketCap":6880557263},{"date":"2022-12-16","current":6.903817,"twenty":4.832065,"median":5.632588,"eighty":6.668562,"marketCap":6979759382},{"date":"2022-12-23","current":7.0271,"twenty":4.837016,"median":5.685088,"eighty":6.722856,"marketCap":7104397943},{"date":"2022-12-30","current":7.0271,"twenty":4.838473,"median":5.752092,"eighty":6.741307,"marketCap":7104397943},{"date":"2023-01-06","current":7.334048,"twenty":4.840803,"median":5.779739,"eighty":6.752576,"marketCap":7414722522},{"date":"2023-01-13","current":8.066195,"twenty":4.849541,"median":5.80307,"eighty":6.76196,"marketCap":8154922952},{"date":"2023-01-20","current":7.885045,"twenty":4.853036,"median":5.886639,"eighty":6.782258,"marketCap":7971780578},{"date":"2023-01-27","current":7.53281,"twenty":4.859735,"median":5.911388,"eighty":6.797626,"marketCap":7615670405},{"date":"2023-02-03","current":7.487522,"twenty":4.865851,"median":5.943859,"eighty":6.817827,"marketCap":7569884811},{"date":"2023-02-10","current":7.30134,"twenty":4.87589,"median":5.981259,"eighty":6.844798,"marketCap":7381655149},{"date":"2023-02-17","current":7.217625,"twenty":4.883215,"median":6.014775,"eighty":6.899163,"marketCap":6618561922},{"date":"2023-02-24","current":7.098348,"twenty":4.885082,"median":6.02271,"eighty":6.906249,"marketCap":6509185226},{"date":"2023-03-03","current":6.81313,"twenty":4.889255,"median":6.048275,"eighty":6.906249,"marketCap":6247639897},{"date":"2023-03-10","current":6.291603,"twenty":4.896018,"median":6.063022,"eighty":6.904767,"marketCap":5769400361},{"date":"2023-03-17","current":6.011422,"twenty":4.898847,"median":6.061537,"eighty":6.902307,"marketCap":5512473802},{"date":"2023-03-24","current":6.064129,"twenty":4.898972,"median":6.063022,"eighty":6.899698,"marketCap":5560806521},{"date":"2023-03-31","current":6.524626,"twenty":4.900936,"median":6.071417,"eighty":6.886443,"marketCap":5983081856},{"date":"2023-04-06","current":6.557915,"twenty":4.90219,"median":6.080188,"eighty":6.876603,"marketCap":6013607784},{"date":"2023-04-14","current":6.652233,"twenty":4.903849,"median":6.089096,"eighty":6.865757,"marketCap":6100097913},{"date":"2023-04-21","current":6.571785,"twenty":4.906684,"median":6.114299,"eighty":6.849075,"marketCap":6026326921},{"date":"2023-04-28","current":6.767337,"twenty":4.908605,"median":6.136447,"eighty":6.835908,"marketCap":6205648387},{"date":"2023-05-05","current":7.525343,"twenty":4.910706,"median":6.154734,"eighty":6.852323,"marketCap":5613905507},{"date":"2023-05-12","current":7.231308,"twenty":4.913036,"median":6.169544,"eighty":6.900232,"marketCap":5394555949},{"date":"2023-05-19","current":6.998812,"twenty":4.920609,"median":6.176067,"eighty":6.910087,"marketCap":5221113961},{"date":"2023-05-26","current":6.79025,"twenty":4.929638,"median":6.195431,"eighty":6.916101,"marketCap":5065526295},{"date":"2023-06-02","current":6.650068,"twenty":4.934298,"median":6.198502,"eighty":6.912589,"marketCap":4960950979},{"date":"2023-06-09","current":6.841536,"twenty":4.937502,"median":6.209295,"eighty":6.912589,"marketCap":5103785557},{"date":"2023-06-16","current":7.15267,"twenty":4.94624,"median":6.214111,"eighty":6.938687,"marketCap":5335891747},{"date":"2023-06-23","current":7.149251,"twenty":4.94857,"median":6.219474,"eighty":6.960156,"marketCap":5333341129},{"date":"2023-06-30","current":7.087708,"twenty":4.954396,"median":6.23457,"eighty":6.972651,"marketCap":5287430015},{"date":"2023-07-07","current":6.810764,"twenty":4.957751,"median":6.237524,"eighty":6.979666,"marketCap":5080830000},{"date":"2023-07-14","current":7.08087,"twenty":4.963234,"median":6.25344,"eighty":6.981717,"marketCap":5282328780},{"date":"2023-07-21","current":7.145832,"twenty":4.973863,"median":6.266772,"eighty":6.993719,"marketCap":5330790512},{"date":"2023-07-28","current":7.480899,"twenty":4.980527,"median":6.283214,"eighty":7.009926,"marketCap":5580751024},{"date":"2023-08-04","current":7.354394,"twenty":4.983051,"median":6.298006,"eighty":7.022062,"marketCap":5486378177},{"date":"2023-08-11","current":8.00261,"twenty":4.98637,"median":6.34288,"eighty":7.029904,"marketCap":6033968058},{"date":"2023-08-18","current":7.606039,"twenty":4.992629,"median":6.368244,"eighty":7.03947,"marketCap":5734953123},{"date":"2023-08-25","current":7.32471,"twenty":4.99804,"median":6.384829,"eighty":7.061003,"marketCap":5522831416},{"date":"2023-09-01","current":7.443343,"twenty":5.009323,"median":6.401412,"eighty":7.09045,"marketCap":5612280329},{"date":"2023-09-08","current":6.599357,"twenty":5.018519,"median":6.403954,"eighty":7.092056,"marketCap":4975915209},{"date":"2023-09-15","current":6.707821,"twenty":5.029216,"median":6.413118,"eighty":7.091127,"marketCap":5057697072},{"date":"2023-09-22","current":6.297692,"twenty":5.033037,"median":6.41507,"eighty":7.089999,"marketCap":4748459404},{"date":"2023-09-27","current":5.846888,"twenty":5.040773,"median":6.412051,"eighty":7.088624,"marketCap":4408553537},{"date":"2023-10-06","current":5.497769,"twenty":5.04868,"median":6.402566,"eighty":7.083605,"marketCap":4145318166},{"date":"2023-10-13","current":5.640128,"twenty":5.050772,"median":6.394583,"eighty":7.069742,"marketCap":4252656861},{"date":"2023-10-20","current":5.470653,"twenty":5.06117,"median":6.373784,"eighty":7.061003,"marketCap":4124872700},{"date":"2023-10-27","current":5.189325,"twenty":5.067988,"median":6.368244,"eighty":7.060123,"marketCap":3912750994},{"date":"2023-11-03","current":5.727352,"twenty":5.066495,"median":6.367916,"eighty":7.054838,"marketCap":3350500688},{"date":"2023-11-10","current":4.989788,"twenty":5.066495,"median":6.324385,"eighty":7.051487,"marketCap":2919025784},{"date":"2023-11-17","current":4.784429,"twenty":5.049596,"median":6.297692,"eighty":7.045429,"marketCap":2798890747},{"date":"2023-11-24","current":4.963572,"twenty":5.023868,"median":6.291603,"eighty":7.03947,"marketCap":2903689396},{"date":"2023-12-01","current":4.946094,"twenty":4.995136,"median":6.269431,"eighty":7.034371,"marketCap":2893465138},{"date":"2023-12-08","current":4.950464,"twenty":4.989029,"median":6.259729,"eighty":7.033003,"marketCap":2896021203},{"date":"2023-12-15","current":5.601495,"twenty":4.986902,"median":6.239821,"eighty":7.031403,"marketCap":3276874830},{"date":"2023-12-22","current":5.942304,"twenty":4.989029,"median":6.23457,"eighty":7.029904,"marketCap":3476247869},{"date":"2023-12-29","current":6.326806,"twenty":4.990662,"median":6.232836,"eighty":7.029113,"marketCap":3701181555},{"date":"2024-01-05","current":6.020952,"twenty":4.993283,"median":6.23457,"eighty":7.027603,"marketCap":3522257032},{"date":"2024-01-12","current":7.353601,"twenty":4.995462,"median":6.239821,"eighty":7.033003,"marketCap":4301856738},{"date":"2024-01-19","current":6.855496,"twenty":4.99804,"median":6.25344,"eighty":7.034371,"marketCap":4010465373},{"date":"2024-01-26","current":7.357971,"twenty":5.004175,"median":6.266772,"eighty":7.046817,"marketCap":4304412803},{"date":"2024-02-02","current":7.532744,"twenty":5.012413,"median":6.283214,"eighty":7.068727,"marketCap":4406655387},{"date":"2024-02-09","current":7.126396,"twenty":5.021183,"median":6.296221,"eighty":7.088624,"marketCap":4168941378},{"date":"2024-02-16","current":4.652387,"twenty":5.012413,"median":6.296957,"eighty":7.09045,"marketCap":4759392303},{"date":"2024-02-23","current":4.634897,"twenty":4.994809,"median":6.291603,"eighty":7.089083,"marketCap":4741499851},{"date":"2024-03-01","current":4.350598,"twenty":4.98462,"median":6.272091,"eighty":7.084973,"marketCap":4450662036},{"date":"2024-03-08","current":4.555509,"twenty":4.964562,"median":6.260435,"eighty":7.079855,"marketCap":4660285406},{"date":"2024-03-15","current":4.587995,"twenty":4.952619,"median":6.242118,"eighty":7.071929,"marketCap":4693518380},{"date":"2024-03-22","current":4.573001,"twenty":4.943298,"median":6.235071,"eighty":7.061443,"marketCap":4678180084},{"date":"2024-03-28","current":4.610485,"twenty":4.934298,"median":6.225288,"eighty":7.058802,"marketCap":4716525823},{"date":"2024-04-05","current":4.465548,"twenty":4.910706,"median":6.214111,"eighty":7.05301,"marketCap":4568255634},{"date":"2024-04-12","current":4.568003,"twenty":4.903019,"median":6.209295,"eighty":7.049592,"marketCap":4673067319},{"date":"2024-04-19","current":4.463049,"twenty":4.898847,"median":6.198502,"eighty":7.043908,"marketCap":4565699252},{"date":"2024-04-26","current":4.630616,"twenty":4.884689,"median":6.192329,"eighty":7.041987,"marketCap":4737120415},{"date":"2024-05-03","current":4.789749,"twenty":4.859204,"median":6.177041,"eighty":7.035738,"marketCap":5014866889},{"date":"2024-05-10","current":5.037795,"twenty":4.859204,"median":6.174207,"eighty":7.033003,"marketCap":5274571610},{"date":"2024-05-17","current":5.285878,"twenty":4.862356,"median":6.159481,"eighty":7.03247,"marketCap":5534314045},{"date":"2024-05-24","current":5.244121,"twenty":4.869234,"median":6.145607,"eighty":7.030192,"marketCap":5490595021},{"date":"2024-05-31","current":5.239209,"twenty":4.878108,"median":6.131415,"eighty":7.029616,"marketCap":5485451606},{"date":"2024-06-07","current":5.096746,"twenty":4.884492,"median":6.103438,"eighty":7.0271,"marketCap":5336292585},{"date":"2024-06-14","current":5.010776,"twenty":4.885476,"median":6.088194,"eighty":7.0271,"marketCap":5246282830},{"date":"2024-06-21","current":5.118852,"twenty":4.88853,"median":6.082147,"eighty":7.026352,"marketCap":5359437950},{"date":"2024-06-28","current":5.084464,"twenty":4.891278,"median":6.073189,"eighty":7.020695,"marketCap":5323434048},{"date":"2024-07-05","current":4.939545,"twenty":4.896018,"median":6.064129,"eighty":7.017328,"marketCap":5171703319},{"date":"2024-07-12","current":5.23184,"twenty":4.89435,"median":6.06089,"eighty":7.015943,"marketCap":5477736485},{"date":"2024-07-19","current":5.15324,"twenty":4.897441,"median":6.056503,"eighty":7.015908,"marketCap":5395441852},{"date":"2024-07-26","current":5.450447,"twenty":4.898847,"median":6.031808,"eighty":7.011417,"marketCap":5706618432},{"date":"2024-08-02","current":5.136046,"twenty":4.898972,"median":6.020952,"eighty":7.006932,"marketCap":5377439901},{"date":"2024-08-09","current":5.188091,"twenty":4.898972,"median":6.014775,"eighty":7.001662,"marketCap":5188090561},{"date":"2024-08-16","current":5.239585,"twenty":4.900936,"median":6.000585,"eighty":6.998812,"marketCap":5239585256},{"date":"2024-08-23","current":5.757107,"twenty":4.90219,"median":5.959636,"eighty":6.997415,"marketCap":5757106945},{"date":"2024-08-30","current":5.754532,"twenty":4.903798,"median":5.942304,"eighty":6.993719,"marketCap":5754532210},{"date":"2024-09-06","current":5.275632,"twenty":4.905457,"median":5.929614,"eighty":6.98918,"marketCap":5275631543},{"date":"2024-09-13","current":5.270482,"twenty":4.90651,"median":5.911666,"eighty":6.983768,"marketCap":5270482074},{"date":"2024-09-20","current":5.018158,"twenty":4.906944,"median":5.888414,"eighty":6.981717,"marketCap":5018158066},{"date":"2024-09-27","current":4.938341,"twenty":4.906944,"median":5.877393,"eighty":6.980349,"marketCap":4938341288},{"date":"2024-10-04","current":4.70919,"twenty":4.903262,"median":5.846888,"eighty":6.977944,"marketCap":4709189894},{"date":"2024-10-11","current":4.634523,"twenty":4.89893,"median":5.810762,"eighty":6.975032,"marketCap":4634522586},{"date":"2024-10-18","current":4.534108,"twenty":4.892215,"median":5.802956,"eighty":6.971085,"marketCap":4534107929},{"date":"2024-10-25","current":4.418245,"twenty":4.880662,"median":5.779739,"eighty":6.96953,"marketCap":4418244865},{"date":"2024-11-01","current":3.577039,"twenty":4.855829,"median":5.757942,"eighty":6.964887,"marketCap":4653727471},{"date":"2024-11-08","current":3.175191,"twenty":4.842721,"median":5.751562,"eighty":6.958755,"marketCap":4130923555},{"date":"2024-11-15","current":2.975257,"twenty":4.828278,"median":5.744233,"eighty":6.955647,"marketCap":3870809291},{"date":"2024-11-22","current":3.024746,"twenty":4.819383,"median":5.729964,"eighty":6.951383,"marketCap":3935194010},{"date":"2024-11-29","current":3.141539,"twenty":4.816182,"median":5.718079,"eighty":6.945611,"marketCap":4087141946},{"date":"2024-12-06","current":2.993073,"twenty":4.802241,"median":5.688534,"eighty":6.938687,"marketCap":3893987790},{"date":"2024-12-13","current":3.028705,"twenty":4.79641,"median":5.669359,"eighty":6.935901,"marketCap":3940344787},{"date":"2024-12-20","current":2.886177,"twenty":4.785493,"median":5.640128,"eighty":6.92838,"marketCap":3754916797},{"date":"2024-12-27","current":2.981196,"twenty":4.78255,"median":5.631097,"eighty":6.920174,"marketCap":3878535457},{"date":"2025-01-03","current":3.056418,"twenty":4.749673,"median":5.605846,"eighty":6.918788,"marketCap":3976400230},{"date":"2025-01-10","current":3.13758,"twenty":4.723888,"median":5.601495,"eighty":6.91493,"marketCap":4081991168},{"date":"2025-01-17","current":3.115805,"twenty":4.67721,"median":5.572999,"eighty":6.912589,"marketCap":4053661892},{"date":"2025-01-24","current":3.161334,"twenty":4.664146,"median":5.561865,"eighty":6.910087,"marketCap":4112895833},{"date":"2025-01-31","current":3.080173,"twenty":4.647848,"median":5.531664,"eighty":6.906277,"marketCap":4007304895},{"date":"2025-02-07","current":2.894096,"twenty":4.634673,"median":5.522398,"eighty":6.905243,"marketCap":3765218352},{"date":"2025-02-14","current":4.554623,"twenty":4.629584,"median":5.521496,"eighty":6.903522,"marketCap":3935194010},{"date":"2025-02-21","current":4.617219,"twenty":4.623979,"median":5.516224,"eighty":6.903079,"marketCap":3989277173},{"date":"2025-02-28","current":4.451431,"twenty":4.61924,"median":5.504727,"eighty":6.902723,"marketCap":3846036721},{"date":"2025-03-07","current":4.609665,"twenty":4.614238,"median":5.498877,"eighty":6.900767,"marketCap":3982750300},{"date":"2025-03-14","current":4.570853,"twenty":4.610485,"median":5.490042,"eighty":6.894732,"marketCap":3949216781},{"date":"2025-03-21","current":4.594737,"twenty":4.610485,"median":5.470653,"eighty":6.87898,"marketCap":3969852793},{"date":"2025-03-28","current":4.33201,"twenty":4.59497,"median":5.469038,"eighty":6.877461,"marketCap":3742856661},{"date":"2025-04-04","current":3.896122,"twenty":4.573766,"median":5.450406,"eighty":6.873684,"marketCap":3366249444},{"date":"2025-04-11","current":3.337827,"twenty":4.566004,"median":5.435812,"eighty":6.870939,"marketCap":2883882665},{"date":"2025-04-17","current":3.319914,"twenty":4.554623,"median":5.424537,"eighty":6.865469,"marketCap":2868405656},{"date":"2025-04-25","current":3.670676,"twenty":4.535517,"median":5.416979,"eighty":6.855496,"marketCap":3171463968},{"date":"2025-05-02","current":3.323972,"twenty":4.508029,"median":5.411689,"eighty":6.855496,"marketCap":2492978644},{"date":"2025-05-09","current":3.018956,"twenty":4.492912,"median":5.399053,"eighty":6.853351,"marketCap":2264217308},{"date":"2025-05-16","current":3.133337,"twenty":4.478301,"median":5.391629,"eighty":6.850782,"marketCap":2350002809},{"date":"2025-05-23","current":3.012024,"twenty":4.465548,"median":5.386922,"eighty":6.84266,"marketCap":2259018187},{"date":"2025-05-30","current":3.306641,"twenty":4.46155,"median":5.378621,"eighty":6.841761,"marketCap":2479980841},{"date":"2025-06-06","current":3.185328,"twenty":4.452729,"median":5.375659,"eighty":6.828932,"marketCap":2388996218}],"updateTime":1749452239485}}}