US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ORGANIGRAM HOLD

1.45

-0.0100-0.68%

Post-market: 1.450.00000.00%19:39 EDT

Volume:493.49K

Turnover:720.75K

Market Cap:194.13M

PE:14.22

High:1.48

Open:1.46

Low:1.45

Close:1.46

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Organigram’s Collective Project launches e-commerce platform in the U.S.

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Organigram's CEO Beena Goldenberg to Retire in September

MT Newswires Live

This Week In Cannabis: Earnings Season, Uruguay's 'Pepe' Mujica's Legacy, DEA's Meme Backlash, California's Tax Hike, The DEA's Stance And More

OrganiGram Holdings Q2 Sales $45.70M Beat $42.28M Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Organigram Reports Record Second Quarter Fiscal 2025 Results

Press Release: Organigram to Report Second Quarter Fiscal 2025 Results on May 12, 2025

Organigram Global Congratulates Mark Carney on Election Win

Organigram Global’s Products Recognized at the CNB Awards

New Abacus Data Poll Reveals that Most Canadians See Cannabis as a Key Pillar of Canada’s Economic Future

Alliance Global Partners Sticks to Its Buy Rating for OrganiGram Holdings (OGI)

Calendar of U.S. Earnings Expected in the Week Ahead

Weekly Roundup on the Cannabis Sector & Psychedelic Sector

Market Exclusive

Organigram Global to Host the OG Investor Session, its Inaugural Virtual Event for Investors, and Announcement of Name Change on TSX and NASDAQ

OrganiGram Acquires Collective Project to Enter US Market

MT Newswires Live

Organigram acquires Collective Project for C$6.2M

Organigram Enters U.S. Through Acquisition of Collective Project Beverages

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGI\",,,,,undefined,":{"symbol":"OGI","market":"US","secType":"STK","nameCN":"ORGANIGRAM HOLD","latestPrice":1.45,"timestamp":1752868800000,"preClose":1.46,"halted":0,"volume":493492,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:39 EDT","volume":1101,"amount":1602.0066,"timestamp":1752881960351},"delay":0,"floatShares":93465899,"shares":133883932,"eps":0.101954,"marketStatus":"Market Closed","change":-0.01,"latestTime":"07-18 16:00:00 EDT","open":1.46,"high":1.48,"low":1.445,"amount":720752.0242371999,"amplitude":0.023973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.101954,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.46,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.46,"latestTime":"09:29 EDT","volume":835,"amount":1221.48643,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:39 EDT","volume":1101,"amount":1602.0066,"timestamp":1752881960351},"volumeRatio":0.8991877287926622,"impliedVol":0.4845,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGI\",,,,,undefined,":{"symbol":"OGI","floatShares":93465899,"roa":"-6.31%","roe":"-14.93%","lyrEps":-0.352966,"volumeRatio":0.8991877287926622,"shares":133883932,"dividePrice":0,"high":1.48,"amplitude":0.023973,"preClose":1.46,"low":1.445,"week52Low":0.85,"pbRate":"0.68","psRate":"1.37","week52High":2.08,"institutionHeld":0,"latestPrice":1.45,"eps":0.101954,"divideRate":0,"volume":493492,"delay":0,"ttmEps":0.101954,"open":1.46,"prevYearClose":1.61,"prevWeekClose":1.45,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":1.45,"twentyDayClose":1.32,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550454126","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2550454126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550454126?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:00","pubTimestamp":1752141600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 2Q       .08   8:00 AM. ·Delta Air Lines Inc.                             2Q      2.06   6:30 AM. ·Helen of Troy Limited                           1Q       .85   6:45 AM. ·Levi Strauss & Co.                              2Q       .13   4:10 PM. ·Simply Good Fds                                 3Q       .50   7:00 AM. ·Bank of Nw Yk Mellon                              2Q      1.75   6:30 AM. ·Fulton Fincl Corp                               2Q       .42   4:30 PM. ·J.B. Hunt Transport                             2Q      1.31   4:05 PM. ·State Street Corp                                2Q      2.35   7:30 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS","PNC","BYRN","AMX","ERIC","AA","OGI","CBSH","ETWO","PNFP","PSMT","SMPL","FHN","NRIX","FULT","UAL","HOMB","REXR","JNJ","BLK","FR","SNBR","WAFD","KMTS","SEIC","HTLD","JBHT","FAST","PLBC","CWBC","AIR","PGR","DAL","EQBK","SLP","MTB","KMI","HWC","SNV","MKTX","OSBC","ASML","BANR","ANGO","CAG","CCI","ACI","HELE","BK"],"gpt_icon":0},{"id":"2549545039","title":"Organigram’s Collective Project launches e-commerce platform in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549545039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549545039?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:11","pubTimestamp":1751969499,"startTime":"0","endTime":"0","summary":"Organigram (OGI) Global’s recently acquired beverage business, Collective Project, has launched an e-commerce platform in the U.S. marking a milest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organigrams-collective-project-launches-e-commerce-platform-in-the-u-s-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organigrams-collective-project-launches-e-commerce-platform-in-the-u-s-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGI","BK4007","BK4557"],"gpt_icon":0},{"id":"2549533833","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533833?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:00","pubTimestamp":1751882400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 2Q       .08   8:00 AM. ·Delta Air Lines Inc.                             2Q      2.05   6:30 AM. ·Helen of Troy Limited                           1Q       .90   6:45 AM. ·Simply Good Fds                                 3Q       .50   7:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU0823417737.USD","HELE","LOOP","PSMT","CAG","SAR","LU1509826696.USD","IE00BJJMRX11.SGD","PGR","LU1585245621.USD","LU2506951875.HKD","LU1481011911.USD","CTAS","IE00BJJMRY28.SGD","BK4557","LU0823417653.USD","ETWO","IE00B7KXQ091.USD","LU0128525689.USD","BK4137","KRUS","LU1069347547.HKD","AZZ","LU2506951958.HKD","UNTY","LU1267930227.SGD","AMC","IE00BN29S564.USD","OGI","SMPL","BK4195","DAL","ANGO","LU1481011671.HKD","IE00B775H168.HKD","BK4141","NRIX","SG9999003800.SGD","WAFD","BK4082","BYRN","TTAN","BK4500","LEVI","LU0757428866.USD","PENG","BK4135","BK4155","BK4585"],"gpt_icon":0},{"id":"2548085128","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2548085128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548085128?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:00","pubTimestamp":1751536800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 2Q       .08   8:00 AM. ·Conagra Brands Inc.                              4Q       .58   7:30 AM. ·Delta Air Lines Inc.                             2Q      2.05   6:30 AM. ·Helen of Troy Limited                           1Q       .90   6:45 AM. ·Levi Strauss & Co.                              2Q       .13   4:10 PM. ·Simply Good Fds                                 3Q       .50   7:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LEVI","IE00BJJMRY28.SGD","IE00BFMHRM44.USD","BYRN","IE00B4JS1V06.HKD","IE00B775H168.HKD","LU2506951875.HKD","LU0353189680.USD","AZZ","ANGO","LOOP","NRIX","PGR","LU0175139822.USD","LU0823417653.USD","BK4557","SAR","LU0128525689.USD","LU0823417737.USD","AMC","LU2211817866.USD","SMPL","OGI","IE0004445015.USD","KALV","LU0170899867.USD","SG9999003800.SGD","LU1599440770.SGD","PENG","ETWO","IE00BKVL7J92.USD","WAFD","BK4533","LU0310800965.SGD","HELE","LU0052756011.USD","BK4182","IE00B7KXQ091.USD","LU0950375773.USD","LU1430594728.SGD","BK4155","TTAN","BK4500","CTAS","PSMT","KRUS","BK4137","CAG","DAL"],"gpt_icon":0},{"id":"2538450054","title":"Organigram's CEO Beena Goldenberg to Retire in September","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450054","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450054?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:45","pubTimestamp":1748342758,"startTime":"0","endTime":"0","summary":"Organigram Global (OGI) said Tuesday that Beena Goldenberg will retire as the company's chief executive, effective Sept. 30.Goldenberg joined Organigram in 2021 as CEO, the company said, adding that it is planning to initiate a search for its new CEO.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4557","BK4007","OGI"],"gpt_icon":0},{"id":"2536834055","title":"This Week In Cannabis: Earnings Season, Uruguay's 'Pepe' Mujica's Legacy, DEA's Meme Backlash, California's Tax Hike, The DEA's Stance And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2536834055","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536834055?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:02","pubTimestamp":1747425775,"startTime":"0","endTime":"0","summary":"Cannabis jobs fall while sales rise, Mujica&#39;s death sparks global reflection, and the DEA returns to old scare tactics. This week&#39;s top cannabis news.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45476339/this-week-in-cannabis-earnings-season-uruguays-pepe-mujicas-legacy-deas-meme-backlash-californias-tax-hike-the-deas-stance-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFF","DEA","ITHUF","HYFM","OGI","AFCG","DASH","AAWH","CWBHF","PLNH","GLASF"],"gpt_icon":0},{"id":"2534424904","title":"OrganiGram Holdings Q2 Sales $45.70M Beat $42.28M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534424904","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534424904?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:06","pubTimestamp":1747044389,"startTime":"0","endTime":"0","summary":"OrganiGram Holdings (NASDAQ:OGI) reported quarterly sales of $45.70 million which beat the analyst consensus estimate of $42.28 million by 8.08 percent.  This is a 63.69 percent increase over sales of $27.92 million the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45342754/organigram-holdings-q2-sales-45-70m-beat-42-28m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI"],"gpt_icon":0},{"id":"2534666246","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534666246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534666246?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:00","pubTimestamp":1747044000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCT","KBDC","XENE","URGN","EDIT","KSPI","SKYX","ACHR","SBH","MNDY","IAS","INR","AGEN","SWX","CTRI","LAND","NMRA","ZI","FTRE","AUPH","VINP","FOX","PANL","SGRY","LFT","PNNT","AVIR","AMPY","HPK","TASK","FOXA","VFF","LINC","ENTA","WTRG","TNGX","DVA","SPG","PLUG","BRDG","EVEX","GTM","HBM","METC","SMR","CLLS","CHRS","GPRO","OGI","BALY","AQST"],"gpt_icon":0},{"id":"2534245729","title":"Press Release: Organigram Reports Record Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245729?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:00","pubTimestamp":1747044000,"startTime":"0","endTime":"0","summary":"-- Record gross revenue of $102.8 million and record net revenue of $65.6. -- Increase in anticipated Motif cost synergies to $15 million from $10. -- Total cash position of $83.4 million2 and negligible debt. Organigram Global Inc.  , , Canada's #1 cannabis company by market share, announced its record results for the second quarter ended March 31, 2025 . The Q2 Fiscal 2025 results include a full quarter of consolidated financials from the Company's acquisition of Motif Labs Ltd.  on December 6, 2024.-- Gross revenue increased 79% to $102.8 million from $57.4 million in the. -- Net revenue increased 74% to $65.6 million from $37.6 million in the same. million or 31% in the same prior year period.the second quarter ended March 31, 2024 ,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4104","BK4585","IE00BFXG0V08.USD","IE00B5TLWC47.USD","03160","BK4588","FAST","BK4007","OGI","BK4604","BK4099","IE00BYQQ9H92.USD","BK4567","BK4557","TM"],"gpt_icon":0},{"id":"2532816964","title":"Press Release: Organigram to Report Second Quarter Fiscal 2025 Results on May 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816964?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:02","pubTimestamp":1746180120,"startTime":"0","endTime":"0","summary":"Organigram Global Inc.  , , Canada's #1 cannabis company by market share, announced today it will report earnings results for its second quarter fiscal 2025 ended March 31, 2025, on Monday, May 12, 2025, prior to market open.The Company will host a conference call to discuss its results with details as follows:. To register for the conference call, please use this link:. To ensure you are connected for the full call, we suggest registering a day in advance or at minimum 10 minutes before the start of the call. After registering, a confirmation will be sent through email, including dial in details and unique conference call codes for entry. Registration is open through the live call.Organigram Global Inc. is a NASDAQ Global Select Market and TSX listed company whose wholly owned subsidiaries include Organigram Inc., a licensed cultivator and processor. Through its recent acquisition of Collective Project Limited, Organigram Global participates in the US and Canadian cannabinoid beverage","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI","BK4007","BK4557"],"gpt_icon":0},{"id":"2531869237","title":"Organigram Global Congratulates Mark Carney on Election Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2531869237","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531869237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924400,"startTime":"0","endTime":"0","summary":"Urges new government to work with industry to help legal cannabis industry fuel Canada’s economic growth. TORONTO, April 29, 2025----Organigram Global Inc.  , , Canada’s #1 cannabis company by market share, congratulates Prime Minister Mark Carney on the results of the 2025 federal election and urges policymakers to act swiftly in recognizing and elevating the cannabis sector as a critical pillar in Canada’s economic growth strategy.\"Congratulations to Prime Minister Carney on his party’s victory and to Opposition Leader Pierre Poilievre for his party’s strong showing, as well as all who put themselves forward as candidates,\" said Beena Goldenberg, CEO of Organigram. \"In this election, Canadians were asked to embrace a plan to build economic resilience against an increasingly unpredictable United States. Now it’s time for policymakers, industry leaders, and stakeholders to unite behind a shared goal: unlocking the full potential of Canada’s cannabis sector as a driver of innovation, jo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-global-congratulates-mark-carney-110000921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDP","BK4213","OGI","BK4007","BK4557"],"gpt_icon":0},{"id":"2529606781","title":"Organigram Global’s Products Recognized at the CNB Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606781","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529606781?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"SHRED, Edison, and Trailblazer Recognized for Excellence in Branding and Product Innovation. TORONTO, April 24, 2025----Organigram Global Inc.  , , Canada’s #1 cannabis company by market share, is pleased to announce that three of its consumer brands — SHRED, Edison, and Trailblazer — earned honours at the recent CNB Leadership Conference and the Cannabis NB Cup.Organigram continues to lead the Canadian recreational cannabis market through a focused strategy that integrates consumer insights, brand development, and innovative product development and design, backed by science. SHRED remains one of the country's top-selling brands, having surpassed $250 million in annual retail sales while Edison and Trailblazer continue to gain traction across edibles and pre-roll segments, contributing to double-digit year-over-year growth in key categories.Organigram is focused on producing high-quality cannabis for adult","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-global-products-recognized-cnb-100000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","OGI","BK4007"],"gpt_icon":0},{"id":"2527937462","title":"New Abacus Data Poll Reveals that Most Canadians See Cannabis as a Key Pillar of Canada’s Economic Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2527937462","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527937462?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797600,"startTime":"0","endTime":"0","summary":"Clear majority believes Canada’s $7.4 billion legal cannabis industry should be empowered to grow amid rising global trade tensions. The national survey, commissioned by Organigram Global and conducted by Abacus Data between April 3–8, 20251, arrives at a pivotal moment for Canada’s economic and political future. With U.S. trade threats escalating under President Donald Trump and federal election day in Canada imminent, Canadians are calling for bold, homegrown strategies that build resilience and secure prosperity. Increasingly, they see the legal cannabis sector as part of the solution.Ten years after Canadians elected a government that legalized cannabis, public opinion has shifted from cautious acceptance to strategic endorsement. Amid global uncertainty and a potential trade showdown with the United States, Canadians are embracing the idea of domestic sectors that can fuel resilience, employment, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abacus-data-poll-reveals-most-100000513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","BK4007","OGI","BK4213","GDP"],"gpt_icon":0},{"id":"2526181660","title":"Alliance Global Partners Sticks to Its Buy Rating for OrganiGram Holdings (OGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526181660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526181660?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:55","pubTimestamp":1744379718,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Aaron Grey maintained a Buy rating on OrganiGram Holdings (OGI – Research Report) today and set a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-sticks-to-its-buy-rating-for-organigram-holdings-ogi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-sticks-to-its-buy-rating-for-organigram-holdings-ogi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGI"],"gpt_icon":0},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR","CSX","TFIN","GSBC","WIT","FAST","BLK","JBHT","BAC","CVAC","LVRO","MKTX","FNB","BYRN","LBRT","UNTY","KMX","LNZA","FHN","PNC","FBK","SFNC","LVS","PLD","AA","KMTS","USB","BEEM","APLD","TRV","VFS","OGI","SNV","JNJ","KMI","ERIC","BK","MCRI","OZK","ACI","FULT","THC","WAFD","MTB","FR","OSBC","BANR","SLG","BSVN"],"gpt_icon":1},{"id":"2525048896","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048896","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048896?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:27","pubTimestamp":1744028866,"startTime":"0","endTime":"0","summary":"Advanced Flower injected $14 million to fuel Standard Wellness expansion across key U.S. markets. Organigram expanded into U.S. hemp-derived THC market with acquisition of Collective Project. Vext exited Kentucky medical marijuana market to refocus on core states. Innovative Industrial is grappling with tenant defaults, as the company faces a tough road ahead. Filament Health secured C$900K financing, the company also plans to delist from Cboe Canada. HOPE Therapeutics expanded Florida presence with an acquisition. Solvonis and Awakn is advancing promising PTSD treatment. Below is a weekly roundup of what happened this week in the cannabis and psychedelic sectors. In this ever-evolving landscape, we explore the major developments and groundbreaking initiatives happening among companies operating in these industries; from advancements in medical research, therapeutic applications to shifts in legal frameworks and current market trends.This latest financing aligns with AFC’s mission to p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-122746965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","OGI","AFCG","NRXP","IIPR","BK4110","TLLTF","FFNTF","FLHLF","VEXTF","BK4007","BK4224","BK4557"],"gpt_icon":0},{"id":"2524468684","title":"Organigram Global to Host the OG Investor Session, its Inaugural Virtual Event for Investors, and Announcement of Name Change on TSX and NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468684","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468684?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:00","pubTimestamp":1743588000,"startTime":"0","endTime":"0","summary":"TORONTO, April 02, 2025----Organigram Global Inc.  , , the cannabis leader in Canada by market share, is pleased to announce its inaugural virtual investor event, the OG Investor Session, taking place on April 10, 2025, at 4pm EST. This online event offers investors a front-row seat to Organigram Global’s next chapter. Attendees will gain valuable insights into the Company’s growth trajectory, engage directly with leadership on key industry trends, and get a behind-the-scenes look at the innovation and strategy driving Organigram Global forward.Register here to get exclusive access to this event on April 10 at 4pm EST via Zoom. Event access details will be shared upon registering.\"We’re excited to host our first-ever virtual investor event as a way to connect directly with our shareholders and the broader investment community,\" said Beena Goldenberg, CEO of Organigram Global. \"This is more than just a look at where we are today—it's about sharing where we're headed. From our strategic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-global-host-og-investor-100000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","OGI","USJW.SI","ISBC","BK4585","HST","NDAQ","LU2210150020.SGD","BK4218","BK4588","PSQ","IE00B64PRP62.GBP","BK4557","BK4181","QLD","USAW.SI",".IXIC","LU2210149790.SGD","BK4112","TQQQ","QID","LU2095319765.USD","BK4211","IE00B3QW5Z07.USD","NQmain","NVIW.SI","IE00BGHQF748.EUR","BK4007","IE00BKPKM429.USD","TSYW.SI"],"gpt_icon":1},{"id":"2524109311","title":"OrganiGram Acquires Collective Project to Enter US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109311","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109311?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:27","pubTimestamp":1743517629,"startTime":"0","endTime":"0","summary":"OrganiGram  said Tuesday it acquired Collective Project Limited for upfront consideration of about CA$6.2 million  in cash on a debt-free basis.The acquisition includes potential milestone and earnout payments totaling CA$24 million, the Canadian cannabis company said.With the acquisition, OrganiGram said it gains a footprint in thehemp-derived THC beverage category in the US and the Canadian cannabis beverage category.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4557","OGI","BK4007"],"gpt_icon":0},{"id":"2524118598","title":"Organigram acquires Collective Project for C$6.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118598","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118598?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:55","pubTimestamp":1743508541,"startTime":"0","endTime":"0","summary":"Organigram (OGI) announced the acquisition of 100% of the issued and outstanding shares of Collective Project for upfront consideration of approxim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organigram-acquires-collective-project-for-c6-2m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organigram-acquires-collective-project-for-c6-2m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGI","BK4007","BK4557"],"gpt_icon":0},{"id":"2524118850","title":"Organigram Enters U.S. Through Acquisition of Collective Project Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118850","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118850?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:47","pubTimestamp":1743508020,"startTime":"0","endTime":"0","summary":"Acquisition Marks Commercial Market Entry in the Fast-Growing Hemp-Derived THC Beverage Category in the U.S. and the Emerging Canadian Cannabis Beverage Category. \"The acquisition of Collective Project marks yet another strategic milestone towards Organigram’s global leadership ambitions. Not only does this acquisition represent our first commercial entry into the fast-growing hemp-derived THC beverage market in the U.S., it also fast tracks our entry into the cannabis beverage category in Canada, a category that we believe is on the cusp of growth at home as well,\" said Beena Goldenberg, CEO of Organigram.Organigram immediately gains a footprint in the U.S. The hemp-derived THC beverage market is currently experiencing significant growth as companies expand their beverages into mass retail. Many U.S. alcohol chains such as Specs, Total Wines and Top Ten Liquors have already embraced the hemp-derived THC beverage category and there is specul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-enters-u-acquisition-collective-114700630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Organigram Enters U.S. Through Acquisition of Collective Project Beverages","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","OGI","BK4557"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"OGI","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-02-11","symbol":"OGI","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-12-18","symbol":"OGI","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"OGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-14","symbol":"OGI","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGI","date":"2025-07-18","current":15.859267,"percent":0.998381,"low":-54.573107,"twenty":-12.252468,"median":-4.371612,"eighty":-1.072572,"high":16.01786,"avg":-7.1553,"sd":10.86304,"marketCap":194774261.69},"quantilePoints":[{"date":"2020-07-24","current":-2.900914,"twenty":-46.984419,"median":24.692597,"eighty":1295.765843,"marketCap":259452906.63},{"date":"2020-07-31","current":-2.625408,"twenty":-46.868733,"median":24.576966,"eighty":1290.841398,"marketCap":235269717.47},{"date":"2020-08-07","current":-2.706439,"twenty":-46.790187,"median":24.440116,"eighty":1284.801757,"marketCap":242873863.3},{"date":"2020-08-14","current":-3.127801,"twenty":-46.737748,"median":24.281401,"eighty":1276.077877,"marketCap":283236350.81},{"date":"2020-08-21","current":-2.738851,"twenty":-46.686728,"median":24.197906,"eighty":1269.828339,"marketCap":249141225.56},{"date":"2020-08-28","current":-2.738851,"twenty":-46.587953,"median":23.985651,"eighty":1259.973803,"marketCap":250812166.09},{"date":"2020-09-04","current":-2.414727,"twenty":-46.544756,"median":23.632178,"eighty":1252.462049,"marketCap":220870723.62},{"date":"2020-09-11","current":-2.268871,"twenty":-46.535581,"median":23.581682,"eighty":1244.502871,"marketCap":206583332.07},{"date":"2020-09-18","current":-2.447139,"twenty":-46.521819,"median":23.303954,"eighty":1228.973549,"marketCap":222995893.98},{"date":"2020-09-25","current":-2.31749,"twenty":-46.392292,"median":23.043905,"eighty":1204.512378,"marketCap":207409992.99},{"date":"2020-10-02","current":-2.220252,"twenty":-46.120955,"median":22.874737,"eighty":1178.847933,"marketCap":200268056.28},{"date":"2020-10-09","current":-2.560583,"twenty":-46.005384,"median":22.521264,"eighty":1170.907757,"marketCap":234008601.3},{"date":"2020-10-16","current":-2.511964,"twenty":-46.005148,"median":22.193039,"eighty":1158.600278,"marketCap":228670421.64},{"date":"2020-10-23","current":-2.674026,"twenty":-45.942078,"median":21.864815,"eighty":1153.816944,"marketCap":244141835.61},{"date":"2020-10-30","current":-2.576789,"twenty":-45.817342,"median":21.597015,"eighty":1150.749003,"marketCap":232415662.9},{"date":"2020-11-06","current":-3.502391,"twenty":-45.735135,"median":21.250913,"eighty":1146.195473,"marketCap":322609531.16},{"date":"2020-11-13","current":-2.823269,"twenty":-45.671861,"median":21.031629,"eighty":1136.429308,"marketCap":257456500.83},{"date":"2020-11-20","current":-2.823269,"twenty":-45.537792,"median":20.059788,"eighty":1123.317094,"marketCap":259354156.49},{"date":"2020-11-27","current":-3.287369,"twenty":-45.313758,"median":19.932762,"eighty":1115.700699,"marketCap":303948887.59},{"date":"2020-12-04","current":-3.119351,"twenty":-45.137875,"median":19.690649,"eighty":1115.033727,"marketCap":331697012.77},{"date":"2020-12-11","current":-2.914803,"twenty":-45.10477,"median":19.340009,"eighty":1114.452817,"marketCap":310937153.02},{"date":"2020-12-18","current":-3.034123,"twenty":-45.025565,"median":19.035571,"eighty":1113.977079,"marketCap":323212296.58},{"date":"2020-12-24","current":-3.102305,"twenty":-45.01067,"median":18.754369,"eighty":1112.074129,"marketCap":329349456.15},{"date":"2020-12-31","current":-2.880712,"twenty":-44.942491,"median":18.654279,"eighty":1111.554142,"marketCap":307823803.17},{"date":"2021-01-08","current":-3.664811,"twenty":-44.90737,"median":18.04435,"eighty":1106.625235,"marketCap":392509651.69},{"date":"2021-01-15","current":-3.147148,"twenty":-44.742013,"median":17.924304,"eighty":1105.425508,"marketCap":419183129.05},{"date":"2021-01-22","current":-2.982949,"twenty":-44.362542,"median":17.539661,"eighty":1105.067259,"marketCap":397621798.58},{"date":"2021-01-29","current":-3.201881,"twenty":-43.984401,"median":16.815204,"eighty":1102.938352,"marketCap":424915142.93},{"date":"2021-02-05","current":-4.078531,"twenty":-43.782545,"median":16.461731,"eighty":1100.664331,"marketCap":541507832.53},{"date":"2021-02-12","current":-6.501014,"twenty":-43.585989,"median":15.350817,"eighty":1098.864011,"marketCap":868156468.07},{"date":"2021-02-19","current":-6.117797,"twenty":-43.465195,"median":-2.204046,"eighty":1097.687111,"marketCap":823529016.62},{"date":"2021-02-26","current":-5.394953,"twenty":-43.406687,"median":-2.268871,"eighty":1095.219618,"marketCap":720570303.85},{"date":"2021-03-05","current":-4.682929,"twenty":-43.364433,"median":-2.268871,"eighty":1090.978205,"marketCap":625928000.95},{"date":"2021-03-12","current":-7.544719,"twenty":-43.273189,"median":-2.301283,"eighty":1086.505048,"marketCap":1024947257.06},{"date":"2021-03-19","current":-8.55439,"twenty":-43.165141,"median":-2.31749,"eighty":1080.083617,"marketCap":1160020393.15},{"date":"2021-03-26","current":-7.621183,"twenty":-43.096067,"median":-2.349902,"eighty":1073.948984,"marketCap":1028081267.94},{"date":"2021-04-01","current":-7.465649,"twenty":-43.020429,"median":-2.398521,"eighty":1070.057921,"marketCap":1007612850.58},{"date":"2021-04-09","current":-6.7152,"twenty":-42.742535,"median":-2.414727,"eighty":1062.797182,"marketCap":907049079.1},{"date":"2021-04-16","current":-4.085984,"twenty":-42.735524,"median":-2.447139,"eighty":1059.86261,"marketCap":749130282.79},{"date":"2021-04-23","current":-4.268162,"twenty":-42.730063,"median":-2.511964,"eighty":1058.589684,"marketCap":782862916.96},{"date":"2021-04-30","current":-4.242124,"twenty":-42.717688,"median":-2.520067,"eighty":1056.031971,"marketCap":789203367.91},{"date":"2021-05-07","current":-4.359238,"twenty":-42.622869,"median":-2.560583,"eighty":1054.464711,"marketCap":822731910.34},{"date":"2021-05-14","current":-3.825719,"twenty":-42.372554,"median":-2.560583,"eighty":1051.826522,"marketCap":724419599.29},{"date":"2021-05-21","current":-4.281162,"twenty":-42.081178,"median":-2.576789,"eighty":1048.795003,"marketCap":814205168.95},{"date":"2021-05-28","current":-4.996964,"twenty":-41.998596,"median":-2.585577,"eighty":1047.984456,"marketCap":947351467.47},{"date":"2021-06-04","current":-4.840809,"twenty":-41.912179,"median":-2.610584,"eighty":1045.470226,"marketCap":917253538.15},{"date":"2021-06-11","current":-5.036003,"twenty":-41.696003,"median":-2.625408,"eighty":1036.784081,"marketCap":949240385.72},{"date":"2021-06-18","current":-4.684654,"twenty":-41.046232,"median":-2.633511,"eighty":1034.22861,"marketCap":860653874.58},{"date":"2021-06-25","current":-4.705804,"twenty":-40.913539,"median":-2.674026,"eighty":1017.020502,"marketCap":877403494.96},{"date":"2021-07-02","current":-4.379917,"twenty":-40.714339,"median":-2.68213,"eighty":999.489691,"marketCap":812793078.65},{"date":"2021-07-09","current":-4.288669,"twenty":-40.682621,"median":-2.698336,"eighty":988.216943,"marketCap":787996007.52},{"date":"2021-07-16","current":-6.629017,"twenty":-40.101121,"median":-2.706439,"eighty":916.480203,"marketCap":754680333.46},{"date":"2021-07-23","current":-6.420558,"twenty":-39.532334,"median":-2.738851,"eighty":893.305109,"marketCap":731430467.92},{"date":"2021-07-30","current":-6.774939,"twenty":-39.166747,"median":-2.750333,"eighty":883.017568,"marketCap":778646685.38},{"date":"2021-08-06","current":-7.045937,"twenty":-38.930359,"median":-2.774851,"eighty":871.993656,"marketCap":803484773.72},{"date":"2021-08-13","current":-7.525394,"twenty":-38.368965,"median":-2.78747,"eighty":869.691701,"marketCap":862648588.34},{"date":"2021-08-20","current":-6.337174,"twenty":-37.806046,"median":-2.819882,"eighty":858.134937,"marketCap":706609727.01},{"date":"2021-08-27","current":-6.879169,"twenty":-22.008444,"median":-2.819882,"eighty":854.891608,"marketCap":780443581.2},{"date":"2021-09-03","current":-6.92093,"twenty":-17.593984,"median":-2.826422,"eighty":851.82835,"marketCap":792597203.36},{"date":"2021-09-10","current":-6.504007,"twenty":-16.954203,"median":-2.834261,"eighty":848.855127,"marketCap":737571907.27},{"date":"2021-09-17","current":-6.399776,"twenty":-16.327838,"median":-2.852295,"eighty":847.368515,"marketCap":719472788.81},{"date":"2021-09-24","current":-6.380198,"twenty":-15.943298,"median":-2.868501,"eighty":845.405182,"marketCap":720328554.44},{"date":"2021-10-01","current":-6.003662,"twenty":-15.591005,"median":-2.881282,"eighty":843.829709,"marketCap":678876208.89},{"date":"2021-10-08","current":-5.87815,"twenty":-15.050277,"median":-2.885937,"eighty":841.42207,"marketCap":675594546.2},{"date":"2021-10-15","current":-5.815394,"twenty":-14.738948,"median":-2.914803,"eighty":835.475623,"marketCap":673763166.7},{"date":"2021-10-22","current":-6.003662,"twenty":-14.681598,"median":-2.933007,"eighty":832.5024,"marketCap":695851270.85},{"date":"2021-10-29","current":-5.7108,"twenty":-14.640634,"median":-2.96594,"eighty":832.5024,"marketCap":660161566.82},{"date":"2021-11-05","current":-5.919987,"twenty":-14.575091,"median":-2.979957,"eighty":832.5024,"marketCap":681780802.73},{"date":"2021-11-12","current":-6.233767,"twenty":-14.54232,"median":-2.981945,"eighty":830.272483,"marketCap":711129153.6},{"date":"2021-11-19","current":-5.292426,"twenty":-14.468584,"median":-2.99149,"eighty":828.785872,"marketCap":600384462.68},{"date":"2021-11-26","current":-6.193962,"twenty":-14.37027,"median":-3.008337,"eighty":827.344823,"marketCap":633074411.17},{"date":"2021-12-03","current":-5.3681,"twenty":-14.263762,"median":-3.034123,"eighty":822.164465,"marketCap":548025954.28},{"date":"2021-12-10","current":-5.689268,"twenty":-14.214605,"median":-3.053342,"eighty":817.636289,"marketCap":584833652.64},{"date":"2021-12-17","current":-5.597506,"twenty":-14.198219,"median":-3.068214,"eighty":816.149677,"marketCap":570933035.49},{"date":"2021-12-23","current":-5.872793,"twenty":-14.14087,"median":-3.078732,"eighty":813.176454,"marketCap":599086511.15},{"date":"2021-12-31","current":-5.277888,"twenty":-13.977013,"median":-3.102305,"eighty":810.203231,"marketCap":545117792.32},{"date":"2022-01-07","current":-4.921274,"twenty":-13.821348,"median":-3.106098,"eighty":810.203231,"marketCap":507964390.46},{"date":"2022-01-14","current":-6.58721,"twenty":-13.706648,"median":-3.130633,"eighty":810.203231,"marketCap":512806386.64},{"date":"2022-01-21","current":-5.759831,"twenty":-13.641105,"median":-3.141772,"eighty":810.203231,"marketCap":449050896.38},{"date":"2022-01-28","current":-5.696186,"twenty":-13.026641,"median":-3.170488,"eighty":806.486703,"marketCap":436011371.99},{"date":"2022-02-04","current":-6.17352,"twenty":-13.026641,"median":-3.202243,"eighty":806.486703,"marketCap":472326546.45},{"date":"2022-02-11","current":-6.937255,"twenty":-12.87917,"median":-3.230148,"eighty":806.486703,"marketCap":534248850.03},{"date":"2022-02-18","current":-6.268987,"twenty":-12.436756,"median":-3.230148,"eighty":806.486703,"marketCap":480401989.68},{"date":"2022-02-25","current":-5.982587,"twenty":-12.318059,"median":-3.230148,"eighty":806.486703,"marketCap":458631007.23},{"date":"2022-03-04","current":-5.537075,"twenty":-11.947531,"median":-3.230148,"eighty":806.486703,"marketCap":423613178.61},{"date":"2022-03-11","current":-5.409786,"twenty":-11.418033,"median":-3.230148,"eighty":806.486703,"marketCap":415541419.66},{"date":"2022-03-18","current":-6.17352,"twenty":-11.204734,"median":-3.230148,"eighty":806.486703,"marketCap":477593947.96},{"date":"2022-03-25","current":-7.000899,"twenty":-11.067088,"median":-3.230148,"eighty":806.486703,"marketCap":547087205.27},{"date":"2022-04-01","current":-6.650854,"twenty":-10.814478,"median":-3.230148,"eighty":806.486703,"marketCap":519441932.21},{"date":"2022-04-08","current":-5.918942,"twenty":-10.520285,"median":-3.230148,"eighty":806.486703,"marketCap":459212374.7},{"date":"2022-04-14","current":-19.444134,"twenty":-10.504196,"median":-3.230148,"eighty":806.486703,"marketCap":544522672.44},{"date":"2022-04-22","current":-16.602982,"twenty":-10.504196,"median":-3.230148,"eighty":806.486703,"marketCap":461853361.15},{"date":"2022-04-29","current":-16.159052,"twenty":-10.520285,"median":-3.255715,"eighty":803.51348,"marketCap":445463915.2},{"date":"2022-05-06","current":-15.359978,"twenty":-10.814478,"median":-3.405238,"eighty":594.076473,"marketCap":421780110.36},{"date":"2022-05-13","current":-14.116974,"twenty":-11.067088,"median":-3.770834,"eighty":540.732021,"marketCap":385690163.01},{"date":"2022-05-20","current":-13.673044,"twenty":-11.204734,"median":-3.914619,"eighty":42.757667,"marketCap":376276290.07},{"date":"2022-05-27","current":-12.962756,"twenty":-11.418033,"median":-4.075745,"eighty":40.060859,"marketCap":359326776.09},{"date":"2022-06-03","current":-12.43004,"twenty":-11.759383,"median":-4.102787,"eighty":39.656415,"marketCap":349026227.49},{"date":"2022-06-10","current":-11.719752,"twenty":-12.049778,"median":-4.190074,"eighty":39.38482,"marketCap":323540646.66},{"date":"2022-06-17","current":-10.920678,"twenty":-12.049778,"median":-4.226301,"eighty":38.686814,"marketCap":295562011.28},{"date":"2022-06-24","current":-12.163682,"twenty":-12.11041,"median":-4.275633,"eighty":38.084193,"marketCap":332704998.06},{"date":"2022-07-01","current":-10.476748,"twenty":-12.164766,"median":-4.288669,"eighty":37.437024,"marketCap":286607805.65},{"date":"2022-07-08","current":-11.808538,"twenty":-12.164766,"median":-4.359238,"eighty":37.002608,"marketCap":322464235.86},{"date":"2022-07-15","current":-11.956027,"twenty":-12.278076,"median":-4.593563,"eighty":36.252387,"marketCap":313324546.9},{"date":"2022-07-22","current":-12.507844,"twenty":-12.351846,"median":-4.682929,"eighty":35.671899,"marketCap":331800661.82},{"date":"2022-07-29","current":-12.691783,"twenty":-12.419322,"median":-4.736618,"eighty":34.95457,"marketCap":337778129.93},{"date":"2022-08-05","current":-13.059661,"twenty":-12.53507,"median":-4.879848,"eighty":34.452764,"marketCap":344108013.6},{"date":"2022-08-12","current":-13.795416,"twenty":-12.691783,"median":-4.940442,"eighty":33.932735,"marketCap":367764200.64},{"date":"2022-08-19","current":-12.231936,"twenty":-12.783752,"median":-4.970938,"eighty":33.608408,"marketCap":320939770.62},{"date":"2022-08-26","current":-12.875722,"twenty":-12.791787,"median":-5.127093,"eighty":33.383526,"marketCap":337893715.91},{"date":"2022-09-02","current":-12.507844,"twenty":-12.867959,"median":-5.254114,"eighty":32.796243,"marketCap":325736049.57},{"date":"2022-09-09","current":-13.059661,"twenty":-12.903318,"median":-5.277888,"eighty":32.260688,"marketCap":341449322.03},{"date":"2022-09-16","current":-12.323905,"twenty":-12.95193,"median":-5.313345,"eighty":31.446671,"marketCap":316656929.46},{"date":"2022-09-23","current":-11.220272,"twenty":-12.95193,"median":-5.394953,"eighty":30.958839,"marketCap":282132097.1},{"date":"2022-09-30","current":-11.220272,"twenty":-12.95193,"median":-5.459862,"eighty":30.568264,"marketCap":278759951.2},{"date":"2022-10-07","current":-11.772089,"twenty":-12.96473,"median":-5.537075,"eighty":30.331381,"marketCap":293414058.15},{"date":"2022-10-14","current":-11.220272,"twenty":-12.96473,"median":-5.632542,"eighty":29.996239,"marketCap":275922249.78},{"date":"2022-10-21","current":-11.220272,"twenty":-12.96473,"median":-5.689268,"eighty":29.783792,"marketCap":278920442.95},{"date":"2022-10-28","current":-12.231936,"twenty":-12.96473,"median":-5.734579,"eighty":29.427679,"marketCap":306256297.89},{"date":"2022-11-04","current":-11.956027,"twenty":-12.96473,"median":-5.778351,"eighty":29.208294,"marketCap":301749213.48},{"date":"2022-11-11","current":-12.231936,"twenty":-12.96473,"median":-5.823475,"eighty":29.038318,"marketCap":313877685.66},{"date":"2022-11-18","current":-12.783752,"twenty":-12.96473,"median":-5.857231,"eighty":28.521077,"marketCap":326050782.87},{"date":"2022-11-25","current":-12.047997,"twenty":-12.96473,"median":-5.87815,"eighty":28.336625,"marketCap":307255402.95},{"date":"2022-12-02","current":-35.158654,"twenty":-13.05479,"median":-5.895734,"eighty":27.792771,"marketCap":372867921.26},{"date":"2022-12-09","current":-28.346665,"twenty":-13.059661,"median":-5.899068,"eighty":27.528344,"marketCap":297175898.59},{"date":"2022-12-16","current":-27.247957,"twenty":-13.2436,"median":-5.919987,"eighty":27.024142,"marketCap":284220090.56},{"date":"2022-12-23","current":-23.292608,"twenty":-13.454712,"median":-5.982587,"eighty":26.474053,"marketCap":244868637.76},{"date":"2022-12-30","current":-24.171575,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":255089035.92},{"date":"2023-01-06","current":-24.391316,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":258661755.49},{"date":"2023-01-13","current":-54.573107,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":311245259.33},{"date":"2023-01-20","current":-52.521486,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":299624736.72},{"date":"2023-01-27","current":-50.469865,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":289979569.29},{"date":"2023-02-03","current":-50.059541,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":286132544.22},{"date":"2023-02-10","current":-45.9563,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":263097824.23},{"date":"2023-02-17","current":-44.315004,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":251053914.69},{"date":"2023-02-24","current":-41.442735,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":232776825.53},{"date":"2023-03-03","current":-42.673707,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":239650512.84},{"date":"2023-03-10","current":-36.92917,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":205036961.22},{"date":"2023-03-17","current":-34.056901,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":189721744.7},{"date":"2023-03-24","current":-36.108522,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":200846512.74},{"date":"2023-03-31","current":-35.287873,"twenty":-13.703447,"median":-6.014121,"eighty":26.182214,"marketCap":199493680.02},{"date":"2023-04-06","current":-34.467225,"twenty":-13.703447,"median":-6.014121,"eighty":26.182214,"marketCap":195526273.4},{"date":"2023-04-14","current":-22.363554,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":185679276.78},{"date":"2023-04-21","current":-19.820399,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":163263533.73},{"date":"2023-04-28","current":-20.386696,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":166245182.61},{"date":"2023-05-05","current":-18.404656,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":150280255.93},{"date":"2023-05-12","current":-18.687805,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":153678503.31},{"date":"2023-05-19","current":-18.687805,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":153500937.68},{"date":"2023-05-26","current":-17.99928,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":146409667.15},{"date":"2023-06-02","current":-14.805859,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":121925431.05},{"date":"2023-06-09","current":-16.547725,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":137421667.5},{"date":"2023-06-16","current":-15.967103,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":133805235.08},{"date":"2023-06-23","current":-15.677553,"twenty":-13.673044,"median":-6.003662,"eighty":26.232675,"marketCap":132022250.23},{"date":"2023-06-30","current":-14.225928,"twenty":-13.666656,"median":-6.003662,"eighty":26.257905,"marketCap":119102488.26},{"date":"2023-07-07","current":-15.098041,"twenty":-13.641105,"median":-5.995579,"eighty":26.283135,"marketCap":125277606.19},{"date":"2023-07-14","current":-18.074098,"twenty":-13.641105,"median":-5.995579,"eighty":26.283135,"marketCap":152740793.26},{"date":"2023-07-21","current":-0.642526,"twenty":-13.2436,"median":-5.972205,"eighty":26.283135,"marketCap":108078985.38},{"date":"2023-07-28","current":-0.653416,"twenty":-13.140328,"median":-5.918942,"eighty":26.283135,"marketCap":109810877.44},{"date":"2023-08-04","current":-0.686242,"twenty":-13.140328,"median":-5.918942,"eighty":25.450038,"marketCap":114058569.93},{"date":"2023-08-11","current":-0.653564,"twenty":-13.140328,"median":-5.918942,"eighty":24.706078,"marketCap":108150575.34},{"date":"2023-08-18","current":-0.773384,"twenty":-13.140328,"median":-5.918942,"eighty":24.51183,"marketCap":126820774.08},{"date":"2023-08-25","current":-0.660853,"twenty":-13.140328,"median":-5.918942,"eighty":24.274173,"marketCap":108033031.33},{"date":"2023-08-31","current":-0.747999,"twenty":-13.140328,"median":-5.918942,"eighty":23.985651,"marketCap":122532068.41},{"date":"2023-09-08","current":-0.758892,"twenty":-13.140328,"median":-5.918942,"eighty":23.581682,"marketCap":123049390.19},{"date":"2023-09-15","current":-0.871455,"twenty":-13.140328,"median":-5.918942,"eighty":23.050468,"marketCap":143026286.69},{"date":"2023-09-22","current":-0.729843,"twenty":-13.140328,"median":-5.918942,"eighty":22.521264,"marketCap":120005672.34},{"date":"2023-09-27","current":-0.697164,"twenty":-13.140328,"median":-5.919465,"eighty":22.208188,"marketCap":114465930.21},{"date":"2023-10-05","current":-0.591863,"twenty":-13.181637,"median":-5.950764,"eighty":21.583853,"marketCap":95539919.93},{"date":"2023-10-13","current":-0.566445,"twenty":-13.222946,"median":-5.961824,"eighty":20.837428,"marketCap":91922099.52},{"date":"2023-10-20","current":-0.54833,"twenty":-13.2436,"median":-5.972205,"eighty":19.710926,"marketCap":88630115.97},{"date":"2023-10-27","current":-0.49386,"twenty":-13.2436,"median":-5.982587,"eighty":19.329686,"marketCap":79194291.58},{"date":"2023-10-31","current":-0.519279,"twenty":-13.2436,"median":-5.982587,"eighty":19.066365,"marketCap":82910137.66},{"date":"2023-11-10","current":-0.589258,"twenty":-13.2436,"median":-5.982665,"eighty":18.030558,"marketCap":94940366.48},{"date":"2023-11-17","current":-0.589258,"twenty":-13.2436,"median":-5.982665,"eighty":17.177136,"marketCap":94978320.82},{"date":"2023-11-24","current":-0.625857,"twenty":-13.2436,"median":-5.982665,"eighty":16.401136,"marketCap":101312806.23},{"date":"2023-12-01","current":-0.644157,"twenty":-13.2436,"median":-5.982665,"eighty":-0.49386,"marketCap":105243183.43},{"date":"2023-12-08","current":-0.666117,"twenty":-13.2436,"median":-5.982587,"eighty":-0.559224,"marketCap":108650905.83},{"date":"2023-12-15","current":-0.666117,"twenty":-13.2436,"median":-5.982587,"eighty":-0.584643,"marketCap":110144856.8},{"date":"2023-12-22","current":-0.580034,"twenty":-13.2436,"median":-5.982587,"eighty":-0.591863,"marketCap":100091795.94},{"date":"2023-12-29","current":-0.643697,"twenty":-13.2436,"median":-5.982665,"eighty":-0.599125,"marketCap":111924173.15},{"date":"2024-01-05","current":-0.633086,"twenty":-13.2436,"median":-5.982743,"eighty":-0.610737,"marketCap":108789232.6},{"date":"2024-01-12","current":-0.813463,"twenty":-13.2436,"median":-5.982743,"eighty":-0.618939,"marketCap":138896804.22},{"date":"2024-01-19","current":-0.795779,"twenty":-13.2436,"median":-5.985119,"eighty":-0.625919,"marketCap":135257360.09},{"date":"2024-01-26","current":-0.897603,"twenty":-13.2436,"median":-5.982743,"eighty":-0.637569,"marketCap":152577794.07},{"date":"2024-02-02","current":-1.016464,"twenty":-13.2436,"median":-5.982743,"eighty":-0.644157,"marketCap":174000161.13},{"date":"2024-02-09","current":-1.192705,"twenty":-13.2436,"median":-5.982743,"eighty":-0.650376,"marketCap":203182844.12},{"date":"2024-02-16","current":-1.111242,"twenty":-13.2436,"median":-5.982743,"eighty":-0.653564,"marketCap":188774029.69},{"date":"2024-02-23","current":-1.09894,"twenty":-13.2436,"median":-5.982743,"eighty":-0.658797,"marketCap":186812892.62},{"date":"2024-03-01","current":-1.139945,"twenty":-13.2436,"median":-5.982665,"eighty":-0.665385,"marketCap":192741230.6},{"date":"2024-03-08","current":-1.103041,"twenty":-13.2436,"median":-5.982665,"eighty":-0.669512,"marketCap":187982027.14},{"date":"2024-03-15","current":-1.039696,"twenty":-13.2436,"median":-5.982665,"eighty":-0.682611,"marketCap":176512881.1},{"date":"2024-03-22","current":-1.39311,"twenty":-13.2436,"median":-5.982665,"eighty":-0.689842,"marketCap":236247638.54},{"date":"2024-03-28","current":-1.385182,"twenty":-13.2436,"median":-5.982665,"eighty":-0.697158,"marketCap":234882336.64},{"date":"2024-04-05","current":-1.288303,"twenty":-13.2436,"median":-5.982743,"eighty":-0.712893,"marketCap":219061720.12},{"date":"2024-04-12","current":-1.26578,"twenty":-13.2436,"median":-5.982743,"eighty":-0.732022,"marketCap":211670048.17},{"date":"2024-04-19","current":-1.16668,"twenty":-13.2436,"median":-5.982743,"eighty":-0.747999,"marketCap":194721987.46},{"date":"2024-04-26","current":-1.153166,"twenty":-13.2436,"median":-5.982665,"eighty":-0.769785,"marketCap":193168993.81},{"date":"2024-05-03","current":-1.16668,"twenty":-13.2436,"median":-5.982665,"eighty":-0.823366,"marketCap":195369942.93},{"date":"2024-05-10","current":-1.112625,"twenty":-13.2436,"median":-5.982665,"eighty":-0.871455,"marketCap":186579468.59},{"date":"2024-05-17","current":-1.243257,"twenty":-13.2436,"median":-5.982665,"eighty":-0.904676,"marketCap":209540582.42},{"date":"2024-05-24","current":-1.121634,"twenty":-13.2436,"median":-5.982665,"eighty":-0.94444,"marketCap":187874686.32},{"date":"2024-05-31","current":-1.054066,"twenty":-13.2436,"median":-5.982665,"eighty":-1.023398,"marketCap":177290679.01},{"date":"2024-06-07","current":-0.981993,"twenty":-13.2436,"median":-5.982665,"eighty":-1.030986,"marketCap":163837690.31},{"date":"2024-06-14","current":-0.95835,"twenty":-13.2436,"median":-5.982665,"eighty":-1.030986,"marketCap":159974414.43},{"date":"2024-06-21","current":-0.95835,"twenty":-13.2436,"median":-5.982743,"eighty":-1.035076,"marketCap":160365201.95},{"date":"2024-06-28","current":-0.953829,"twenty":-13.2436,"median":-5.982743,"eighty":-1.035076,"marketCap":159925962.08},{"date":"2024-07-05","current":-0.980952,"twenty":-13.2436,"median":-5.982743,"eighty":-1.035076,"marketCap":165157830.64},{"date":"2024-07-12","current":-1.044239,"twenty":-13.2436,"median":-5.982743,"eighty":-1.03971,"marketCap":175992656.38},{"date":"2024-07-19","current":-1.008075,"twenty":-13.2436,"median":-5.982743,"eighty":-1.046952,"marketCap":168462464.77},{"date":"2024-07-26","current":-1.019377,"twenty":-13.2436,"median":-5.982743,"eighty":-1.053752,"marketCap":168925293.55},{"date":"2024-08-02","current":-0.927291,"twenty":-13.2436,"median":-5.982743,"eighty":-1.054018,"marketCap":153568916.39},{"date":"2024-08-09","current":-0.913721,"twenty":-13.2436,"median":-5.982743,"eighty":-1.054018,"marketCap":152690174.99},{"date":"2024-08-16","current":-1.26202,"twenty":-13.2436,"median":-5.982743,"eighty":-1.070913,"marketCap":211226100.05},{"date":"2024-08-23","current":-1.225834,"twenty":-13.2436,"median":-5.982743,"eighty":-1.084999,"marketCap":208317592.48},{"date":"2024-08-30","current":-1.121796,"twenty":-13.2436,"median":-5.982743,"eighty":-1.103386,"marketCap":190763231.22},{"date":"2024-09-06","current":-1.126052,"twenty":-13.2436,"median":-5.982743,"eighty":-1.112072,"marketCap":190671749.44},{"date":"2024-09-13","current":-1.192291,"twenty":-13.2436,"median":-5.982743,"eighty":-1.119443,"marketCap":201453679.64},{"date":"2024-09-20","current":-1.130784,"twenty":-13.2436,"median":-5.982743,"eighty":-1.125048,"marketCap":190978263.69},{"date":"2024-09-27","current":-1.130784,"twenty":-13.2436,"median":-5.982743,"eighty":-1.129443,"marketCap":192300137.84},{"date":"2024-10-04","current":-1.126052,"twenty":-13.2436,"median":-5.982743,"eighty":-1.130728,"marketCap":190177792.09},{"date":"2024-10-11","current":-1.11659,"twenty":-13.2436,"median":-5.982743,"eighty":-1.130728,"marketCap":186065464.63},{"date":"2024-10-18","current":-1.154571,"twenty":-13.2436,"median":-5.982743,"eighty":-1.130784,"marketCap":191908300.74},{"date":"2024-10-25","current":-1.230281,"twenty":-13.2436,"median":-5.982743,"eighty":-1.139945,"marketCap":203485782.35},{"date":"2024-11-01","current":-1.140376,"twenty":-13.2436,"median":-5.982743,"eighty":-1.149709,"marketCap":187868218.53},{"date":"2024-11-08","current":-1.041007,"twenty":-13.2436,"median":-5.982743,"eighty":-1.151584,"marketCap":171749489.18},{"date":"2024-11-15","current":-0.968227,"twenty":-13.2436,"median":-5.982743,"eighty":-1.151584,"marketCap":157842244.88},{"date":"2024-11-22","current":-1.020435,"twenty":-13.2436,"median":-5.982743,"eighty":-1.151584,"marketCap":167409429.71},{"date":"2024-11-29","current":-1.015689,"twenty":-13.181637,"median":-5.982587,"eighty":-1.149709,"marketCap":166363176.83},{"date":"2024-12-06","current":-1.07739,"twenty":-13.059661,"median":-5.918942,"eighty":-1.139828,"marketCap":174870451.19},{"date":"2024-12-13","current":-1.154486,"twenty":-13.026641,"median":-5.899068,"eighty":-1.1337,"marketCap":186091393.95},{"date":"2024-12-20","current":-6.163464,"twenty":-12.903318,"median":-5.895734,"eighty":-1.1337,"marketCap":194865028.81},{"date":"2024-12-27","current":-6.468861,"twenty":-12.785184,"median":-5.895734,"eighty":-1.1337,"marketCap":203944389.09},{"date":"2025-01-03","current":-6.746495,"twenty":-12.783752,"median":-5.895734,"eighty":-1.1337,"marketCap":212028021.58},{"date":"2025-01-10","current":-6.302281,"twenty":-12.691783,"median":-5.895734,"eighty":-1.132728,"marketCap":198366418.23},{"date":"2025-01-17","current":-6.163464,"twenty":-12.607612,"median":-5.895734,"eighty":-1.132728,"marketCap":194410533.11},{"date":"2025-01-24","current":-6.191228,"twenty":-12.528572,"median":-5.895734,"eighty":-1.132728,"marketCap":196313748.2},{"date":"2025-01-31","current":-6.107938,"twenty":-12.476722,"median":-5.895734,"eighty":-1.132728,"marketCap":191765882.91},{"date":"2025-02-07","current":-6.607678,"twenty":-12.415875,"median":-5.886942,"eighty":-1.132728,"marketCap":209692835.94},{"date":"2025-02-14","current":-4.339332,"twenty":-12.415875,"median":-5.875471,"eighty":-1.132728,"marketCap":161244510.56},{"date":"2025-02-21","current":-4.363307,"twenty":-12.357143,"median":-5.846772,"eighty":-1.132728,"marketCap":161707358.37},{"date":"2025-02-28","current":-4.003693,"twenty":-12.323905,"median":-5.823475,"eighty":-1.132728,"marketCap":146059225.43},{"date":"2025-03-07","current":-3.837009,"twenty":-12.323905,"median":-5.802541,"eighty":-1.131756,"marketCap":140397700.2},{"date":"2025-03-14","current":-3.735366,"twenty":-12.323905,"median":-5.75809,"eighty":-1.131756,"marketCap":136621583.69},{"date":"2025-03-21","current":-4.040294,"twenty":-12.323905,"median":-5.696186,"eighty":-1.131756,"marketCap":148260526.24},{"date":"2025-03-28","current":-3.684545,"twenty":-12.323905,"median":-5.664364,"eighty":-1.131756,"marketCap":135766353.11},{"date":"2025-04-04","current":-3.354207,"twenty":-12.322422,"median":-5.568897,"eighty":-1.131756,"marketCap":124166022.36},{"date":"2025-04-11","current":-3.608313,"twenty":-12.320939,"median":-5.498383,"eighty":-1.132728,"marketCap":136505752.21},{"date":"2025-04-17","current":-3.760777,"twenty":-12.320939,"median":-5.440615,"eighty":-1.132728,"marketCap":142817515.18},{"date":"2025-04-25","current":-4.065705,"twenty":-12.322422,"median":-5.391041,"eighty":-1.131756,"marketCap":154455248.16},{"date":"2025-05-02","current":-4.040294,"twenty":-12.322422,"median":-5.299104,"eighty":-1.131756,"marketCap":154155102.77},{"date":"2025-05-09","current":-4.167348,"twenty":-12.322422,"median":-5.276338,"eighty":-1.131756,"marketCap":157388756.02},{"date":"2025-05-16","current":14.828415,"twenty":-12.322422,"median":-5.166132,"eighty":-1.130643,"marketCap":178978976.87},{"date":"2025-05-23","current":14.987007,"twenty":-12.322422,"median":-4.996964,"eighty":-1.126078,"marketCap":182451839.01},{"date":"2025-05-30","current":14.828415,"twenty":-12.322422,"median":-4.957728,"eighty":-1.122145,"marketCap":181373799.78},{"date":"2025-06-06","current":14.194044,"twenty":-12.322422,"median":-4.921274,"eighty":-1.119443,"marketCap":175578409.15},{"date":"2025-06-13","current":15.779971,"twenty":-12.248362,"median":-4.866835,"eighty":-1.116615,"marketCap":195659120.22},{"date":"2025-06-20","current":14.431933,"twenty":-12.252468,"median":-4.727728,"eighty":-1.111242,"marketCap":177387157.62},{"date":"2025-06-27","current":14.987007,"twenty":-12.252468,"median":-4.65526,"eighty":-1.107127,"marketCap":185506858.99},{"date":"2025-07-03","current":15.066304,"twenty":-12.252468,"median":-4.617073,"eighty":-1.098486,"marketCap":187505598.35},{"date":"2025-07-11","current":15.779971,"twenty":-12.252468,"median":-4.567441,"eighty":-1.08347,"marketCap":194684055.77},{"date":"2025-07-18","current":15.859267,"twenty":-12.252468,"median":-4.371612,"eighty":-1.072572,"marketCap":194774261.69}],"updateTime":1752949996868}}}