US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ORGANIGRAM HOLD

1.28

+0.10008.47%

Pre-market: 1.330.0500+3.91%08:43 EDT

Volume:1.59M

Turnover:2.00M

Market Cap:171.24M

PE:-3.62

High:1.32

Open:1.25

Low:1.19

Close:1.18

Loading ...

Overview Company News Filings

Organigram Closes Third Tranche of Previously Announced BAT Private Placement Investment

Organigram Holdings Inc. (OGI): A Bull Case Theory

LightPath Technologies Announces Strategic Acquisition of G5 Infrared

OrganiGram Holdings Inc (OGI) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst ...

Organigram price target lowered to C$3 from C$4.25 at Alliance Global

Organigram (OGI) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Cannabis Producer Organigram Q1 Sales Jump 17%, Expect C$10 Million From Motif Integration, Annual Run-Rate Synergies Within Two Years

OrganiGram Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

OrganiGram (OGI) Reports Q1 Loss, Lags Revenue Estimates

OrganiGram: Fiscal Q1 Earnings Snapshot

Associated Press Finance

OrganiGram Holdings Loss Widens, Revenue Misses Views in 1Q

Organigram reports Q1 revenue C$42.7M vs. C$36.5M last year

OrganiGram Holdings Q1 2025 Sales C$66.81M Beat C$65.39M Estimate, Net Loss Of C$22.96M Vs. C$15.75M YoY

Organigram Reports First Quarter Fiscal 2025 Results

Press Release: Organigram to Report First Quarter Fiscal 2025 Results on February 11, 2025

Evolus (EOLS) Surges 28.3%: Is This an Indication of Further Gains?

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Legal cannabis may be boosted by alcohol warning from surgeon general: analyst

Cannabis sector limps into 2025 because 'the gold rush is over'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OGI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGI\",,,,,undefined,":{"symbol":"OGI","market":"US","secType":"STK","nameCN":"ORGANIGRAM HOLD","latestPrice":1.28,"timestamp":1747080000000,"preClose":1.18,"halted":0,"volume":1586433,"hourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.28,"latestTime":"08:43 EDT","volume":370,"amount":485.259995,"timestamp":1747140208108},"delay":0,"floatShares":93382346,"shares":133779483,"eps":-0.353937,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"05-13 08:48:16 EDT","open":1.25,"high":1.318,"low":1.19,"amount":2001975.327855,"amplitude":0.108475,"askPrice":1.33,"askSize":300,"bidPrice":1.21,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-0.353937,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.28,"latestTime":"08:43 EDT","volume":370,"amount":485.259995,"timestamp":1747140208108},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.28,"latestTime":"19:52 EDT","volume":10861,"amount":14077.8901,"timestamp":1747093935305},"volumeRatio":3.9513387416769556,"impliedVol":0.8547,"impliedVolPercentile":0.7028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGI\",,,,,undefined,":{"symbol":"OGI","floatShares":93382346,"roa":"-6.31%","roe":"-14.93%","lyrEps":-0.352966,"volumeRatio":3.9513387416769556,"shares":133779483,"dividePrice":0,"high":1.318,"amplitude":0.108475,"preClose":1.18,"low":1.19,"week52Low":0.85,"pbRate":"0.74","psRate":"1.44","week52High":2.11,"institutionHeld":0,"latestPrice":1.28,"committee":-0.333333,"eps":-0.353937,"divideRate":0,"volume":1586433,"delay":0,"ttmEps":-0.353937,"open":1.25,"prevYearClose":1.61,"prevWeekClose":1.18,"prevMonthClose":1.16,"prevQuarterClose":1.01,"fiveDayClose":1.11,"twentyDayClose":1.03,"sixtyDayClose":1.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516681221","title":"Organigram Closes Third Tranche of Previously Announced BAT Private Placement Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681221","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681221?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"TORONTO, March 03, 2025----Organigram Holdings Inc.  , , a leading licensed producer of cannabis, announced today that on February 28, 2025, the Company closed the third and last of three tranches  of the previously announced C$124,559,674 follow-on strategic equity investment  by BT DE Investments Inc. , a wholly owned subsidiary of British American Tobacco plc . Pursuant to the Third Tranche closing, the Investor acquired 7,562,447 common shares  and 5,330,728 Class A preferred shares  of the Company at a price of C$3.2203 per Share  for gross proceeds of USD$28,955,918.44 1.As previously announced, most of the Investment is being used by Organigram to fund a strategic investment pool, named \"Jupiter\" . The Jupiter Pool was designed to accelerate Organigram’s international growth ambitions and targets investments both overseas and in the United States. All potential investments will undertake rigorous legal compliance and due diligence processes.Approval by the Company’s shareholders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-closes-third-tranche-previously-110000990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGI","BK4557","BK4007"],"gpt_icon":0},{"id":"2512197633","title":"Organigram Holdings Inc. (OGI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197633","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197633?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:10","pubTimestamp":1739913034,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Organigram Holdings Inc.  on Substack by Jake LaMotta. In this article, we will summarize the bulls’ thesis on OGI. Organigram Holdings Inc. 's share was trading at $1.27 as of Feb 14th. OGI’s forward P/E was 28.99 according to Yahoo Finance.In terms of financial health, OGI is in a strong position. Following its partnership with British American Tobacco , the company has bolstered its balance sheet with CAD 113 million in cash and no debt, meaning that its net cash represents approximately 40% of its market cap. This solid financial footing provides a significant margin of safety for investors. Additionally, OGI’s book value stands at around CAD 365 million, which offers further security. The company's forward cash burn has been significantly reduced, putting it in a better position compared to other cannabis companies that are burdened with excessive debt. Despite a series of posit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-holdings-inc-ogi-bull-211034714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","OGI","BK4557"],"gpt_icon":0},{"id":"2511540255","title":"LightPath Technologies Announces Strategic Acquisition of G5 Infrared","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540255","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540255?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"Management to Host Second Quarter Fiscal 2025 Earnings Conference Call to Discuss Transaction at 5:00 p.m. ET Today. ORLANDO, Fla., Feb. 13, 2025 /PRNewswire/ --LightPath Technologies, Inc.  , a leading provider of next-generation optics and imaging systems for both defense and commercial applications, today announced the accretive acquisition of G5 Infrared, LLC , a leading high-end infrared camera systems manufacturer, purchased for a combination of cash and stock – creating a global, vertically integrated optics leader.Significant opportunity to integrate BlackDiamond glass with G5's high-end product portfolio. This acquisition strengthens LightPath's position as a leader in infrared imaging by expanding the Company's portfolio to include high average selling price  cooled infrared cameras. The combination of LightPath and G5 creates a more robust, vertically integrated solutions provider through the addition of a company that generated at least $15 million in preliminary, unaudited","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-technologies-announces-strategic-acquisition-130000599.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-technologies-announces-strategic-acquisition-130000599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGI","BK4557","BK4157","LPTH","BK4007"],"gpt_icon":0},{"id":"2510349248","title":"OrganiGram Holdings Inc (OGI) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349248","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349248?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:05","pubTimestamp":1739343948,"startTime":"0","endTime":"0","summary":"Net Revenue: Increased 17% to $42.7 million compared to Q1 of last year.International Sales: Grew 2.3% year over year to $3.3 million.Adjusted Gross Margin: Increased to $14.3 million or 33% from $11.2 million or 31% in the prior year period.Operating Expenses: Increased 11% to $25.1 million from $22.6 million in the prior year period.SG&A Costs: Totaled $17 million, a 7% increase from the prior year, but decreased as a percentage of net revenue from 44% to 40%.Adjusted EBITDA: $1.4 million compared to $0.1 million in the prior year period.Net Loss: $23 million compared to a net loss of $15.8 million in Q1 fiscal 2024.Cash Used by Operating Activities: $6.3 million compared to $8.1 million in the prior year period.Total Cash Position: $71.2 million, including both restricted and unrestricted cash.Capital Expenditures: Planned investment of $8 million to $10 million in sustaining capital expenditures during fiscal 2025.GuruFocus has detected 2 Warning Signs with OGI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-holdings-inc-ogi-q1-070548255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGI"],"gpt_icon":0},{"id":"2510353052","title":"Organigram price target lowered to C$3 from C$4.25 at Alliance Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353052?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:40","pubTimestamp":1739299238,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Aaron Grey lowered the firm’s price target on Organigram (OGI) to C$3 from C$4.25 and keeps a Buy rating on the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organigram-price-target-lowered-to-c3-from-c4-25-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organigram-price-target-lowered-to-c3-from-c4-25-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4557","OGI"],"gpt_icon":0},{"id":"2510335637","title":"Organigram (OGI) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335637","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335637?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:15","pubTimestamp":1739286912,"startTime":"0","endTime":"0","summary":"OGI earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/11/organigram-ogi-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["OGI"],"gpt_icon":0},{"id":"2510333882","title":"Cannabis Producer Organigram Q1 Sales Jump 17%, Expect C$10 Million From Motif Integration, Annual Run-Rate Synergies Within Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333882","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333882?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:13","pubTimestamp":1739286805,"startTime":"0","endTime":"0","summary":"Organigram&#39;s Q1 FY25 sales hit C$66.8M. Net revenue rose 17%, and adjusted EBITDA improved to C$1.4M. Cash position set to reach C$113M.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43627145/cannabis-producer-organigram-q1-sales-jump-17-expect-c10-million-from-motif-integration-annual-run-rate-synergies-within-two-years","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI"],"gpt_icon":0},{"id":"2510387956","title":"OrganiGram Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387956?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284324,"startTime":"0","endTime":"0","summary":"OrganiGram Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryOrganiGram Holdings Inc OGI.TO reported a quarterly adjusted loss of 20 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI"],"gpt_icon":0},{"id":"2510336826","title":"OrganiGram (OGI) Reports Q1 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336826","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336826?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:35","pubTimestamp":1739280903,"startTime":"0","endTime":"0","summary":"OrganiGram  came out with a quarterly loss of $0.05 per share versus the Zacks Consensus Estimate of a loss of $0.03. This compares to loss of $0.14 per share a year ago. These figures are adjusted for non-recurring items.OrganiGram , which belongs to the Zacks Medical - Products industry, posted revenues of $30.54 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 10.57%. This compares to year-ago revenues of $26.78 million. The company has topped consensus revenue estimates two times over the last four quarters.OrganiGram shares have added about 7.5% since the beginning of the year versus the S&P 500's gain of 3.1%.While OrganiGram has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Products is cur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-ogi-reports-q1-loss-133503978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGI"],"gpt_icon":0},{"id":"2510383937","title":"OrganiGram: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383937","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383937?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:34","pubTimestamp":1739277297,"startTime":"0","endTime":"0","summary":"TORONTO  — TORONTO  — OrganiGram Holdings Inc.  on Tuesday reported a loss of $16.4 million in its fiscal first quarter.The Toronto-based company said it had a loss of 14 cents per share. Losses, adjusted for non-recurring costs, came to 5 cents per share.The cannabis producer posted revenue of $30.5 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-fiscal-q1-earnings-snapshot-123457922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGI"],"gpt_icon":0},{"id":"2510802180","title":"OrganiGram Holdings Loss Widens, Revenue Misses Views in 1Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802180?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:33","pubTimestamp":1739273580,"startTime":"0","endTime":"0","summary":"OrganiGram Holdings' loss widened and revenue growth missed expectations in the first fiscal quarter as the company integrates its acquisition of cannabis producer Motif Labs.The Canadian licensed producer of cannabis on Tuesday posted a widened loss of 23 million Canadian dollars  for the three months ended Dec. 31, compared with a loss of C$15.8 million in the comparable quarter a year ago.OrganiGram noted that the widened loss is primarily attributable to a higher fair value loss recognized in relation to top-up-rights of British American Tobacco, an strategic investor in the company.Adjusted earnings before interest, taxes, depreciation and amortization rose to C$1.4 million from C$136,000. According to FactSet, analysts expected a greater rise to C$3.7 million.Net revenue grew by 17% to C$42.7 million, missing expectations of a rise to C$47.9 million. The growth was largely due to an increase in recreational cannabis and international sales.OrganiGram said that integration of Moti","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI"],"gpt_icon":0},{"id":"2510804815","title":"Organigram reports Q1 revenue C$42.7M vs. C$36.5M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804815?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:05","pubTimestamp":1739271908,"startTime":"0","endTime":"0","summary":"Reports Q1 adjusted EBITDA1 C$1.4M vs. C$0.1M in the prior year period. “This is an exciting time for Organigram (OGI) as we kick off Fiscal 2025 a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/organigram-reports-q1-revenue-c42-7m-vs-c36-5m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/organigram-reports-q1-revenue-c42-7m-vs-c36-5m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4557","BK4007","OGI"],"gpt_icon":0},{"id":"2510493801","title":"OrganiGram Holdings Q1 2025 Sales C$66.81M Beat C$65.39M Estimate, Net Loss Of C$22.96M Vs. C$15.75M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510493801","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510493801?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:02","pubTimestamp":1739271765,"startTime":"0","endTime":"0","summary":"OrganiGram Holdings (NASDAQ:OGI) reported quarterly sales of $66.81 million which beat the analyst consensus estimate of $65.39 million by 2.17 percent.  This is a 18.72 percent increase over sales of $56.27 million the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43617489/organigram-holdings-q1-2025-sales-c-66-81m-beat-c-65-39m-estimate-net-loss-of-c-22-96m-vs-c-15-75m-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OrganiGram Holdings Q1 2025 Sales C$66.81M Beat C$65.39M Estimate, Net Loss Of C$22.96M Vs. C$15.75M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI"],"gpt_icon":0},{"id":"2510017438","title":"Organigram Reports First Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510017438","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510017438?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:00","pubTimestamp":1739271600,"startTime":"0","endTime":"0","summary":"17% growth in net revenue to $42.7 million year-over-year. Adjusted EBITDA1 of $1.4 million versus $0.1 million in the prior year period. Completed acquisition of Motif to become recreational cannabis market leader in Canada. Launched Edison Sonics with proprietary FAST nanoemulsion technology, clinically validated to have up to 50% faster onset and nearly 2x impact of cannabinoids at peak. Strong balance sheet with negligible debt, and a pro-forma cash position of $113 million2. TORONTO, February 11, 2025----Organigram Holdings Inc.  , , a leading licensed producer of cannabis, announced its results for the first quarter ended December 31, 2024 . The Q1 Fiscal 2025 results include the financial results of Motif Labs Ltd.  from December 6, 2024 to December 31, 2024, following the Company's acquisition of Motif.Net revenue increased 17% to $42.7 million from $36.5 million in the same prior year period.Net revenue increased 17% to $42.7 million, from $36.5 million in the first quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/organigram-reports-first-quarter-fiscal-110000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGI","BK4557","BK4007"],"gpt_icon":0},{"id":"2509153804","title":"Press Release: Organigram to Report First Quarter Fiscal 2025 Results on February 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509153804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509153804?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:01","pubTimestamp":1738710060,"startTime":"0","endTime":"0","summary":"Organigram Holdings Inc.  , the parent company of Organigram Inc. , a leading licensed producer of cannabis, announced today it will report earnings results for its first quarter fiscal 2025 ended December 31, 2024, on Tuesday, February 11, 2025, prior to market open.The Company will host a conference call to discuss its results with details as follows:. To register for the conference call, please use this link:. To ensure you are connected for the full call, we suggest registering a day in advance or at minimum 10 minutes before the start of the call. After registering, a confirmation will be sent through email, including dial in details and unique conference call codes for entry. Registration is open through the live call.Organigram Holdings Inc. is a NASDAQ Global Select Market and TSX listed company whose wholly-owned subsidiaries include Organigram Inc., a licensed cultivator of cannabis and manufacturer of cannabis-derived goods in Canada, and recently acquired Motif Labs Ltd., a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI","BK4557","BK4007"],"gpt_icon":0},{"id":"2505213787","title":"Evolus (EOLS) Surges 28.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213787","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213787?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:46","pubTimestamp":1737549960,"startTime":"0","endTime":"0","summary":"Evolus, Inc.  shares rallied 28.3% in the last trading session to close at $13.48. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 3% loss over the past four weeks.The sharp upsurge in EOLS shares can be attributed to positive market sentiment surrounding the company’s impressive preliminary results and strong growth outlook. Evolus reported a strong preliminary Q4 2024 performance, posting $79 million in sales, a 30% year-over-year increase, and surpassing expectations. Investors are optimistic about the company’s continued growth, as it projects net revenues of $345 million to $355 million in 2025, a 30% to 33% growth from 2024. Additionally, the company’s upcoming product launches, including FDA approvals for Evolysse Form and Evolysse Smooth, have further fueled investor confidence. With these promising developments, Evolus is positioned for continued earnings and revenue growth, dri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolus-eols-surges-28-3-124600875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","BK4007","OGI","EOLS"],"gpt_icon":0},{"id":"2503436374","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503436374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503436374?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:00","pubTimestamp":1736766000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nw Yrk Mellon                             4Q      1.54   6:30 AM. ·Goldman Sachs Gp                                  4Q      8.17   7:30 AM. ·H.B. Fuller Company                              4Q      1.00   4:05 PM. ·Wells Fargo & Co                                 4Q      1.35   7:00 AM. ·Bank of America Corp                             4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Transport                             4Q      1.62   4:05 PM. ·PNC Fncl Svs Gp                                  4Q      3.33   6:42 AM. ·Citizens Fincl Gp                                4Q       .82   6:20 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSVN","SLB","SASR","RF","KBH","OZK","AMC","LU0097036916.USD","CVGW","LU0143863198.USD","INFY","LU2237443978.SGD","HOMB","INDB","LU1934455194.USD","TTAN","JBHT","LU1037948541.HKD","HBAN","TSM","BLK","SNV","PNC","LU2362541513.USD","BANF","LU2505996509.AUD","FHN","FUL","STT","LU2237443622.USD","LU2111349929.HKD","CTBI","USB","WIT","LU1057294990.SGD","FAST","OGI","WABC","CFG","IE00BJT1NW94.SGD","MTB","WBS","UNH","CNXC","TFC","BK","03145","LU2250418816.HKD","BAC"],"gpt_icon":1},{"id":"2502097027","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502097027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502097027?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:00","pubTimestamp":1736420400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Delta Air Lines Inc.                             4Q      1.76   6:30 AM. ·TD SYNNEX Corp                                   4Q      3.05   8:05 AM. ·Walgreens Bts Allinc                             1Q       .38   7:00 AM. ·Bank of Nw Yk Mellon                              4Q      1.54   6:30 AM. ·Goldman Sachs Gp                                  4Q      8.16   7:30 AM. ·Bank of America                                  4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Transport                             4Q      1.63   4:05 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","UNH","BANF","TSM","FHN","BAC","ETWO","USB","AMC","BIRK","LU1699723380.USD","FUL","HOMB","WABC","LU2294711713.HKD","SNX","IE00BSNM7G36.USD","CTBI","IE00BDGV0183.EUR","SNV","DAL","LU1084165304.USD","KBH","NEOG","TCBI","TTAN","EGBN","INFY","IE00B19Z8W00.USD","OGI","CNXC","SASR","03145","BLK","IE00BHPRN162.USD","OZK","INDB","LU0353189680.USD","MTB","LU1852331112.SGD","LU2505996509.AUD","BK","CVGW","JBHT","LU1119994496.HKD","LU1791807156.HKD","PNC","WBA"],"gpt_icon":1},{"id":"2501209224","title":"Legal cannabis may be boosted by alcohol warning from surgeon general: analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209224?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:29","pubTimestamp":1736256540,"startTime":"0","endTime":"0","summary":"An Alliance Global Partners analyst sees opportunity for big consumer packaged goods or alcohol companies to wade into the pot space. A recommended warning against alcohol use by the U.S. surgeon general may boost the fortune of cannabis companies - and could lead to some alcohol companies diversifying by adding cannabis to their lineups.That's the thesis of Aaron Grey, an analyst at Alliance Global Partners. In a note entitled, \"Alcohol Volumes at Risk; Cannabis Offers Growth Opportunities,\" Grey mused about a public statement about alcohol causing cancer.Also read: Is any amount of alcohol safe to drink, in light of surgeon general's cancer warning?While placing warnings on alcoholic beverages would require an act from Congress, Grey said Friday's public statement from the surgeon general may fuel the reduced consumption of booze by younger people.\"While we acknowledge cannabis sentiment is at all-time lows  and a confluence of factors has limited nea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","BK4588","BTI","MSOS","OGI","LU2552382132.HKD","BK4504","LU2552382215.SGD","CGC","BK4075","BK4007","STZ","LU2552382058.USD","BK4585","BK4169"],"gpt_icon":0},{"id":"2494883463","title":"Cannabis sector limps into 2025 because 'the gold rush is over'","url":"https://stock-news.laohu8.com/highlight/detail?id=2494883463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494883463?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:38","pubTimestamp":1735306680,"startTime":"0","endTime":"0","summary":"Federal moves on cannabis reform may not happen until 2026, one expert says. Investors owning cannabis stocks will no doubt hope for a reversal of fortunes in 2025 after a year of bruising losses in equity prices tied to the business of legalized marijuana in the U.S.With just a few trading days left in 2024, the AdvisorShares Pure US Cannabis ETF MSOS is down 48% for the year.Among the larger U.S. and Canadian operators, Curaleaf Holdings  has fallen about 62% this year, while Verano Holdings  is down about 73%, Trulieve  has fallen about 7.5%, Green Thumb Industries  is down 31% and Cresco Labs  has lost about 37% of its value.TerrAscend  is down by 62% in 2024, while Ascend Wellness  has dropped 64%.Canopy Growth  has fallen 45% and Tilray Brands  has subtracted about 37%. One exception was Canada's OrganiGram  , which has risen more than 20% this year.It's gotten so bad that one cannabis company, Weedmaps , is planning to take itself private.Other big states such as Texas don't see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOS","BK4007","CURLF","CGC","TCNNF","BK4596","OGI","BK4183","MAPS","TSNDF","BK4557","VRNOF","BK4023","TLRY","AAWH","BK4547","GTBIF","CRLBF"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"OGI","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-02-11","symbol":"OGI","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-12-18","symbol":"OGI","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"OGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-14","symbol":"OGI","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGI","date":"2025-05-12","current":-4.167348,"percent":0.564039,"low":-54.573107,"twenty":-12.323905,"median":-5.313345,"eighty":-1.153166,"high":-0.49386,"avg":-8.194418,"sd":9.985182,"marketCap":156684010.11},"quantilePoints":[{"date":"2020-05-15","current":-8.797492,"twenty":-50.432485,"median":27.160729,"eighty":1352.336155,"marketCap":251814495.18},{"date":"2020-05-22","current":-9.913272,"twenty":-49.941575,"median":27.033519,"eighty":1350.897155,"marketCap":284973530.63},{"date":"2020-05-29","current":-10.385332,"twenty":-49.383969,"median":27.01517,"eighty":1349.225947,"marketCap":303394182.03},{"date":"2020-06-05","current":-10.213674,"twenty":-48.865955,"median":26.780869,"eighty":1343.105404,"marketCap":307266551.3},{"date":"2020-06-12","current":-11.415283,"twenty":-48.397578,"median":26.44224,"eighty":1337.730104,"marketCap":338283097.23},{"date":"2020-06-19","current":-11.11488,"twenty":-48.279434,"median":26.283135,"eighty":1334.107562,"marketCap":329957929.6},{"date":"2020-06-26","current":-9.827443,"twenty":-47.904986,"median":25.858862,"eighty":1327.826785,"marketCap":289171910.2},{"date":"2020-07-02","current":-9.398297,"twenty":-47.764771,"median":25.5751,"eighty":1324.956629,"marketCap":278716065.91},{"date":"2020-07-10","current":-8.926236,"twenty":-47.527439,"median":25.193082,"eighty":1314.187522,"marketCap":264771141.74},{"date":"2020-07-17","current":-9.05498,"twenty":-47.251015,"median":24.76472,"eighty":1300.591274,"marketCap":269011374.9},{"date":"2020-07-24","current":-2.900914,"twenty":-46.984419,"median":24.692597,"eighty":1295.765843,"marketCap":259452906.63},{"date":"2020-07-31","current":-2.625408,"twenty":-46.868733,"median":24.576966,"eighty":1290.841398,"marketCap":235269717.47},{"date":"2020-08-07","current":-2.706439,"twenty":-46.790187,"median":24.440116,"eighty":1284.801757,"marketCap":242873863.3},{"date":"2020-08-14","current":-3.127801,"twenty":-46.737748,"median":24.281401,"eighty":1276.077877,"marketCap":283236350.81},{"date":"2020-08-21","current":-2.738851,"twenty":-46.686728,"median":24.197906,"eighty":1269.828339,"marketCap":249141225.56},{"date":"2020-08-28","current":-2.738851,"twenty":-46.587953,"median":23.985651,"eighty":1259.973803,"marketCap":250812166.09},{"date":"2020-09-04","current":-2.414727,"twenty":-46.544756,"median":23.632178,"eighty":1252.462049,"marketCap":220870723.62},{"date":"2020-09-11","current":-2.268871,"twenty":-46.535581,"median":23.581682,"eighty":1244.502871,"marketCap":206583332.07},{"date":"2020-09-18","current":-2.447139,"twenty":-46.521819,"median":23.303954,"eighty":1228.973549,"marketCap":222995893.98},{"date":"2020-09-25","current":-2.31749,"twenty":-46.392292,"median":23.043905,"eighty":1204.512378,"marketCap":207409992.99},{"date":"2020-10-02","current":-2.220252,"twenty":-46.120955,"median":22.874737,"eighty":1178.847933,"marketCap":200268056.28},{"date":"2020-10-09","current":-2.560583,"twenty":-46.005384,"median":22.521264,"eighty":1170.907757,"marketCap":234008601.3},{"date":"2020-10-16","current":-2.511964,"twenty":-46.005148,"median":22.193039,"eighty":1158.600278,"marketCap":228670421.64},{"date":"2020-10-23","current":-2.674026,"twenty":-45.942078,"median":21.864815,"eighty":1153.816944,"marketCap":244141835.61},{"date":"2020-10-30","current":-2.576789,"twenty":-45.817342,"median":21.597015,"eighty":1150.749003,"marketCap":232415662.9},{"date":"2020-11-06","current":-3.502391,"twenty":-45.735135,"median":21.250913,"eighty":1146.195473,"marketCap":322609531.16},{"date":"2020-11-13","current":-2.823269,"twenty":-45.671861,"median":21.031629,"eighty":1136.429308,"marketCap":257456500.83},{"date":"2020-11-20","current":-2.823269,"twenty":-45.537792,"median":20.059788,"eighty":1123.317094,"marketCap":259354156.49},{"date":"2020-11-27","current":-3.287369,"twenty":-45.313758,"median":19.932762,"eighty":1115.700699,"marketCap":303948887.59},{"date":"2020-12-04","current":-3.119351,"twenty":-45.137875,"median":19.690649,"eighty":1115.033727,"marketCap":331697012.77},{"date":"2020-12-11","current":-2.914803,"twenty":-45.10477,"median":19.340009,"eighty":1114.452817,"marketCap":310937153.02},{"date":"2020-12-18","current":-3.034123,"twenty":-45.025565,"median":19.035571,"eighty":1113.977079,"marketCap":323212296.58},{"date":"2020-12-24","current":-3.102305,"twenty":-45.01067,"median":18.754369,"eighty":1112.074129,"marketCap":329349456.15},{"date":"2020-12-31","current":-2.880712,"twenty":-44.942491,"median":18.654279,"eighty":1111.554142,"marketCap":307823803.17},{"date":"2021-01-08","current":-3.664811,"twenty":-44.90737,"median":18.04435,"eighty":1106.625235,"marketCap":392509651.69},{"date":"2021-01-15","current":-3.147148,"twenty":-44.742013,"median":17.924304,"eighty":1105.425508,"marketCap":419183129.05},{"date":"2021-01-22","current":-2.982949,"twenty":-44.362542,"median":17.539661,"eighty":1105.067259,"marketCap":397621798.58},{"date":"2021-01-29","current":-3.201881,"twenty":-43.984401,"median":16.815204,"eighty":1102.938352,"marketCap":424915142.93},{"date":"2021-02-05","current":-4.078531,"twenty":-43.782545,"median":16.461731,"eighty":1100.664331,"marketCap":541507832.53},{"date":"2021-02-12","current":-6.501014,"twenty":-43.585989,"median":15.350817,"eighty":1098.864011,"marketCap":868156468.07},{"date":"2021-02-19","current":-6.117797,"twenty":-43.465195,"median":-2.204046,"eighty":1097.687111,"marketCap":823529016.62},{"date":"2021-02-26","current":-5.394953,"twenty":-43.406687,"median":-2.268871,"eighty":1095.219618,"marketCap":720570303.85},{"date":"2021-03-05","current":-4.682929,"twenty":-43.364433,"median":-2.268871,"eighty":1090.978205,"marketCap":625928000.95},{"date":"2021-03-12","current":-7.544719,"twenty":-43.273189,"median":-2.301283,"eighty":1086.505048,"marketCap":1024947257.06},{"date":"2021-03-19","current":-8.55439,"twenty":-43.165141,"median":-2.31749,"eighty":1080.083617,"marketCap":1160020393.15},{"date":"2021-03-26","current":-7.621183,"twenty":-43.096067,"median":-2.349902,"eighty":1073.948984,"marketCap":1028081267.94},{"date":"2021-04-01","current":-7.465649,"twenty":-43.020429,"median":-2.398521,"eighty":1070.057921,"marketCap":1007612850.58},{"date":"2021-04-09","current":-6.7152,"twenty":-42.742535,"median":-2.414727,"eighty":1062.797182,"marketCap":907049079.1},{"date":"2021-04-16","current":-4.085984,"twenty":-42.735524,"median":-2.447139,"eighty":1059.86261,"marketCap":749130282.79},{"date":"2021-04-23","current":-4.268162,"twenty":-42.730063,"median":-2.511964,"eighty":1058.589684,"marketCap":782862916.96},{"date":"2021-04-30","current":-4.242124,"twenty":-42.717688,"median":-2.520067,"eighty":1056.031971,"marketCap":789203367.91},{"date":"2021-05-07","current":-4.359238,"twenty":-42.622869,"median":-2.560583,"eighty":1054.464711,"marketCap":822731910.34},{"date":"2021-05-14","current":-3.825719,"twenty":-42.372554,"median":-2.560583,"eighty":1051.826522,"marketCap":724419599.29},{"date":"2021-05-21","current":-4.281162,"twenty":-42.081178,"median":-2.576789,"eighty":1048.795003,"marketCap":814205168.95},{"date":"2021-05-28","current":-4.996964,"twenty":-41.998596,"median":-2.585577,"eighty":1047.984456,"marketCap":947351467.47},{"date":"2021-06-04","current":-4.840809,"twenty":-41.912179,"median":-2.610584,"eighty":1045.470226,"marketCap":917253538.15},{"date":"2021-06-11","current":-5.036003,"twenty":-41.696003,"median":-2.625408,"eighty":1036.784081,"marketCap":949240385.72},{"date":"2021-06-18","current":-4.684654,"twenty":-41.046232,"median":-2.633511,"eighty":1034.22861,"marketCap":860653874.58},{"date":"2021-06-25","current":-4.705804,"twenty":-40.913539,"median":-2.674026,"eighty":1017.020502,"marketCap":877403494.96},{"date":"2021-07-02","current":-4.379917,"twenty":-40.714339,"median":-2.68213,"eighty":999.489691,"marketCap":812793078.65},{"date":"2021-07-09","current":-4.288669,"twenty":-40.682621,"median":-2.698336,"eighty":988.216943,"marketCap":787996007.52},{"date":"2021-07-16","current":-6.629017,"twenty":-40.101121,"median":-2.706439,"eighty":916.480203,"marketCap":754680333.46},{"date":"2021-07-23","current":-6.420558,"twenty":-39.532334,"median":-2.738851,"eighty":893.305109,"marketCap":731430467.92},{"date":"2021-07-30","current":-6.774939,"twenty":-39.166747,"median":-2.750333,"eighty":883.017568,"marketCap":778646685.38},{"date":"2021-08-06","current":-7.045937,"twenty":-38.930359,"median":-2.774851,"eighty":871.993656,"marketCap":803484773.72},{"date":"2021-08-13","current":-7.525394,"twenty":-38.368965,"median":-2.78747,"eighty":869.691701,"marketCap":862648588.34},{"date":"2021-08-20","current":-6.337174,"twenty":-37.806046,"median":-2.819882,"eighty":858.134937,"marketCap":706609727.01},{"date":"2021-08-27","current":-6.879169,"twenty":-22.008444,"median":-2.819882,"eighty":854.891608,"marketCap":780443581.2},{"date":"2021-09-03","current":-6.92093,"twenty":-17.593984,"median":-2.826422,"eighty":851.82835,"marketCap":792597203.36},{"date":"2021-09-10","current":-6.504007,"twenty":-16.954203,"median":-2.834261,"eighty":848.855127,"marketCap":737571907.27},{"date":"2021-09-17","current":-6.399776,"twenty":-16.327838,"median":-2.852295,"eighty":847.368515,"marketCap":719472788.81},{"date":"2021-09-24","current":-6.380198,"twenty":-15.943298,"median":-2.868501,"eighty":845.405182,"marketCap":720328554.44},{"date":"2021-10-01","current":-6.003662,"twenty":-15.591005,"median":-2.881282,"eighty":843.829709,"marketCap":678876208.89},{"date":"2021-10-08","current":-5.87815,"twenty":-15.050277,"median":-2.885937,"eighty":841.42207,"marketCap":675594546.2},{"date":"2021-10-15","current":-5.815394,"twenty":-14.738948,"median":-2.914803,"eighty":835.475623,"marketCap":673763166.7},{"date":"2021-10-22","current":-6.003662,"twenty":-14.681598,"median":-2.933007,"eighty":832.5024,"marketCap":695851270.85},{"date":"2021-10-29","current":-5.7108,"twenty":-14.640634,"median":-2.96594,"eighty":832.5024,"marketCap":660161566.82},{"date":"2021-11-05","current":-5.919987,"twenty":-14.575091,"median":-2.979957,"eighty":832.5024,"marketCap":681780802.73},{"date":"2021-11-12","current":-6.233767,"twenty":-14.54232,"median":-2.981945,"eighty":830.272483,"marketCap":711129153.6},{"date":"2021-11-19","current":-5.292426,"twenty":-14.468584,"median":-2.99149,"eighty":828.785872,"marketCap":600384462.68},{"date":"2021-11-26","current":-6.193962,"twenty":-14.37027,"median":-3.008337,"eighty":827.344823,"marketCap":633074411.17},{"date":"2021-12-03","current":-5.3681,"twenty":-14.263762,"median":-3.034123,"eighty":822.164465,"marketCap":548025954.28},{"date":"2021-12-10","current":-5.689268,"twenty":-14.214605,"median":-3.053342,"eighty":817.636289,"marketCap":584833652.64},{"date":"2021-12-17","current":-5.597506,"twenty":-14.198219,"median":-3.068214,"eighty":816.149677,"marketCap":570933035.49},{"date":"2021-12-23","current":-5.872793,"twenty":-14.14087,"median":-3.078732,"eighty":813.176454,"marketCap":599086511.15},{"date":"2021-12-31","current":-5.277888,"twenty":-13.977013,"median":-3.102305,"eighty":810.203231,"marketCap":545117792.32},{"date":"2022-01-07","current":-4.921274,"twenty":-13.821348,"median":-3.106098,"eighty":810.203231,"marketCap":507964390.46},{"date":"2022-01-14","current":-6.58721,"twenty":-13.706648,"median":-3.130633,"eighty":810.203231,"marketCap":512806386.64},{"date":"2022-01-21","current":-5.759831,"twenty":-13.641105,"median":-3.141772,"eighty":810.203231,"marketCap":449050896.38},{"date":"2022-01-28","current":-5.696186,"twenty":-13.026641,"median":-3.170488,"eighty":806.486703,"marketCap":436011371.99},{"date":"2022-02-04","current":-6.17352,"twenty":-13.026641,"median":-3.202243,"eighty":806.486703,"marketCap":472326546.45},{"date":"2022-02-11","current":-6.937255,"twenty":-12.87917,"median":-3.230148,"eighty":806.486703,"marketCap":534248850.03},{"date":"2022-02-18","current":-6.268987,"twenty":-12.436756,"median":-3.230148,"eighty":806.486703,"marketCap":480401989.68},{"date":"2022-02-25","current":-5.982587,"twenty":-12.318059,"median":-3.230148,"eighty":806.486703,"marketCap":458631007.23},{"date":"2022-03-04","current":-5.537075,"twenty":-11.947531,"median":-3.230148,"eighty":806.486703,"marketCap":423613178.61},{"date":"2022-03-11","current":-5.409786,"twenty":-11.418033,"median":-3.230148,"eighty":806.486703,"marketCap":415541419.66},{"date":"2022-03-18","current":-6.17352,"twenty":-11.204734,"median":-3.230148,"eighty":806.486703,"marketCap":477593947.96},{"date":"2022-03-25","current":-7.000899,"twenty":-11.067088,"median":-3.230148,"eighty":806.486703,"marketCap":547087205.27},{"date":"2022-04-01","current":-6.650854,"twenty":-10.814478,"median":-3.230148,"eighty":806.486703,"marketCap":519441932.21},{"date":"2022-04-08","current":-5.918942,"twenty":-10.520285,"median":-3.230148,"eighty":806.486703,"marketCap":459212374.7},{"date":"2022-04-14","current":-19.444134,"twenty":-10.504196,"median":-3.230148,"eighty":806.486703,"marketCap":544522672.44},{"date":"2022-04-22","current":-16.602982,"twenty":-10.504196,"median":-3.230148,"eighty":806.486703,"marketCap":461853361.15},{"date":"2022-04-29","current":-16.159052,"twenty":-10.520285,"median":-3.255715,"eighty":803.51348,"marketCap":445463915.2},{"date":"2022-05-06","current":-15.359978,"twenty":-10.814478,"median":-3.405238,"eighty":594.076473,"marketCap":421780110.36},{"date":"2022-05-13","current":-14.116974,"twenty":-11.067088,"median":-3.770834,"eighty":540.732021,"marketCap":385690163.01},{"date":"2022-05-20","current":-13.673044,"twenty":-11.204734,"median":-3.914619,"eighty":42.757667,"marketCap":376276290.07},{"date":"2022-05-27","current":-12.962756,"twenty":-11.418033,"median":-4.075745,"eighty":40.060859,"marketCap":359326776.09},{"date":"2022-06-03","current":-12.43004,"twenty":-11.759383,"median":-4.102787,"eighty":39.656415,"marketCap":349026227.49},{"date":"2022-06-10","current":-11.719752,"twenty":-12.049778,"median":-4.190074,"eighty":39.38482,"marketCap":323540646.66},{"date":"2022-06-17","current":-10.920678,"twenty":-12.049778,"median":-4.226301,"eighty":38.686814,"marketCap":295562011.28},{"date":"2022-06-24","current":-12.163682,"twenty":-12.11041,"median":-4.275633,"eighty":38.084193,"marketCap":332704998.06},{"date":"2022-07-01","current":-10.476748,"twenty":-12.164766,"median":-4.288669,"eighty":37.437024,"marketCap":286607805.65},{"date":"2022-07-08","current":-11.808538,"twenty":-12.164766,"median":-4.359238,"eighty":37.002608,"marketCap":322464235.86},{"date":"2022-07-15","current":-11.956027,"twenty":-12.278076,"median":-4.593563,"eighty":36.252387,"marketCap":313324546.9},{"date":"2022-07-22","current":-12.507844,"twenty":-12.351846,"median":-4.682929,"eighty":35.671899,"marketCap":331800661.82},{"date":"2022-07-29","current":-12.691783,"twenty":-12.419322,"median":-4.736618,"eighty":34.95457,"marketCap":337778129.93},{"date":"2022-08-05","current":-13.059661,"twenty":-12.53507,"median":-4.879848,"eighty":34.452764,"marketCap":344108013.6},{"date":"2022-08-12","current":-13.795416,"twenty":-12.691783,"median":-4.940442,"eighty":33.932735,"marketCap":367764200.64},{"date":"2022-08-19","current":-12.231936,"twenty":-12.783752,"median":-4.970938,"eighty":33.608408,"marketCap":320939770.62},{"date":"2022-08-26","current":-12.875722,"twenty":-12.791787,"median":-5.127093,"eighty":33.383526,"marketCap":337893715.91},{"date":"2022-09-02","current":-12.507844,"twenty":-12.867959,"median":-5.254114,"eighty":32.796243,"marketCap":325736049.57},{"date":"2022-09-09","current":-13.059661,"twenty":-12.903318,"median":-5.277888,"eighty":32.260688,"marketCap":341449322.03},{"date":"2022-09-16","current":-12.323905,"twenty":-12.95193,"median":-5.313345,"eighty":31.446671,"marketCap":316656929.46},{"date":"2022-09-23","current":-11.220272,"twenty":-12.95193,"median":-5.394953,"eighty":30.958839,"marketCap":282132097.1},{"date":"2022-09-30","current":-11.220272,"twenty":-12.95193,"median":-5.459862,"eighty":30.568264,"marketCap":278759951.2},{"date":"2022-10-07","current":-11.772089,"twenty":-12.96473,"median":-5.537075,"eighty":30.331381,"marketCap":293414058.15},{"date":"2022-10-14","current":-11.220272,"twenty":-12.96473,"median":-5.632542,"eighty":29.996239,"marketCap":275922249.78},{"date":"2022-10-21","current":-11.220272,"twenty":-12.96473,"median":-5.689268,"eighty":29.783792,"marketCap":278920442.95},{"date":"2022-10-28","current":-12.231936,"twenty":-12.96473,"median":-5.734579,"eighty":29.427679,"marketCap":306256297.89},{"date":"2022-11-04","current":-11.956027,"twenty":-12.96473,"median":-5.778351,"eighty":29.208294,"marketCap":301749213.48},{"date":"2022-11-11","current":-12.231936,"twenty":-12.96473,"median":-5.823475,"eighty":29.038318,"marketCap":313877685.66},{"date":"2022-11-18","current":-12.783752,"twenty":-12.96473,"median":-5.857231,"eighty":28.521077,"marketCap":326050782.87},{"date":"2022-11-25","current":-12.047997,"twenty":-12.96473,"median":-5.87815,"eighty":28.336625,"marketCap":307255402.95},{"date":"2022-12-02","current":-35.158654,"twenty":-13.05479,"median":-5.895734,"eighty":27.792771,"marketCap":372867921.26},{"date":"2022-12-09","current":-28.346665,"twenty":-13.059661,"median":-5.899068,"eighty":27.528344,"marketCap":297175898.59},{"date":"2022-12-16","current":-27.247957,"twenty":-13.2436,"median":-5.919987,"eighty":27.024142,"marketCap":284220090.56},{"date":"2022-12-23","current":-23.292608,"twenty":-13.454712,"median":-5.982587,"eighty":26.474053,"marketCap":244868637.76},{"date":"2022-12-30","current":-24.171575,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":255089035.92},{"date":"2023-01-06","current":-24.391316,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":258661755.49},{"date":"2023-01-13","current":-54.573107,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":311245259.33},{"date":"2023-01-20","current":-52.521486,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":299624736.72},{"date":"2023-01-27","current":-50.469865,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":289979569.29},{"date":"2023-02-03","current":-50.059541,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":286132544.22},{"date":"2023-02-10","current":-45.9563,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":263097824.23},{"date":"2023-02-17","current":-44.315004,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":251053914.69},{"date":"2023-02-24","current":-41.442735,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":232776825.53},{"date":"2023-03-03","current":-42.673707,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":239650512.84},{"date":"2023-03-10","current":-36.92917,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":205036961.22},{"date":"2023-03-17","current":-34.056901,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":189721744.7},{"date":"2023-03-24","current":-36.108522,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":200846512.74},{"date":"2023-03-31","current":-35.287873,"twenty":-13.703447,"median":-6.014121,"eighty":26.182214,"marketCap":199493680.02},{"date":"2023-04-06","current":-34.467225,"twenty":-13.703447,"median":-6.014121,"eighty":26.182214,"marketCap":195526273.4},{"date":"2023-04-14","current":-22.363554,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":185679276.78},{"date":"2023-04-21","current":-19.820399,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":163263533.73},{"date":"2023-04-28","current":-20.386696,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":166245182.61},{"date":"2023-05-05","current":-18.404656,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":150280255.93},{"date":"2023-05-12","current":-18.687805,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":153678503.31},{"date":"2023-05-19","current":-18.687805,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":153500937.68},{"date":"2023-05-26","current":-17.99928,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":146409667.15},{"date":"2023-06-02","current":-14.805859,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":121925431.05},{"date":"2023-06-09","current":-16.547725,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":137421667.5},{"date":"2023-06-16","current":-15.967103,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":133805235.08},{"date":"2023-06-23","current":-15.677553,"twenty":-13.673044,"median":-6.003662,"eighty":26.232675,"marketCap":132022250.23},{"date":"2023-06-30","current":-14.225928,"twenty":-13.666656,"median":-6.003662,"eighty":26.257905,"marketCap":119102488.26},{"date":"2023-07-07","current":-15.098041,"twenty":-13.641105,"median":-5.995579,"eighty":26.283135,"marketCap":125277606.19},{"date":"2023-07-14","current":-18.074098,"twenty":-13.641105,"median":-5.995579,"eighty":26.283135,"marketCap":152740793.26},{"date":"2023-07-21","current":-0.642526,"twenty":-13.2436,"median":-5.972205,"eighty":26.283135,"marketCap":108078985.38},{"date":"2023-07-28","current":-0.653416,"twenty":-13.140328,"median":-5.918942,"eighty":26.283135,"marketCap":109810877.44},{"date":"2023-08-04","current":-0.686242,"twenty":-13.140328,"median":-5.918942,"eighty":25.450038,"marketCap":114058569.93},{"date":"2023-08-11","current":-0.653564,"twenty":-13.140328,"median":-5.918942,"eighty":24.706078,"marketCap":108150575.34},{"date":"2023-08-18","current":-0.773384,"twenty":-13.140328,"median":-5.918942,"eighty":24.51183,"marketCap":126820774.08},{"date":"2023-08-25","current":-0.660853,"twenty":-13.140328,"median":-5.918942,"eighty":24.274173,"marketCap":108033031.33},{"date":"2023-08-31","current":-0.747999,"twenty":-13.140328,"median":-5.918942,"eighty":23.985651,"marketCap":122532068.41},{"date":"2023-09-08","current":-0.758892,"twenty":-13.140328,"median":-5.918942,"eighty":23.581682,"marketCap":123049390.19},{"date":"2023-09-15","current":-0.871455,"twenty":-13.140328,"median":-5.918942,"eighty":23.050468,"marketCap":143026286.69},{"date":"2023-09-22","current":-0.729843,"twenty":-13.140328,"median":-5.918942,"eighty":22.521264,"marketCap":120005672.34},{"date":"2023-09-27","current":-0.697164,"twenty":-13.140328,"median":-5.919465,"eighty":22.208188,"marketCap":114465930.21},{"date":"2023-10-05","current":-0.591863,"twenty":-13.181637,"median":-5.950764,"eighty":21.583853,"marketCap":95539919.93},{"date":"2023-10-13","current":-0.566445,"twenty":-13.222946,"median":-5.961824,"eighty":20.837428,"marketCap":91922099.52},{"date":"2023-10-20","current":-0.54833,"twenty":-13.2436,"median":-5.972205,"eighty":19.710926,"marketCap":88630115.97},{"date":"2023-10-27","current":-0.49386,"twenty":-13.2436,"median":-5.982587,"eighty":19.329686,"marketCap":79194291.58},{"date":"2023-10-31","current":-0.519279,"twenty":-13.2436,"median":-5.982587,"eighty":19.066365,"marketCap":82910137.66},{"date":"2023-11-10","current":-0.589258,"twenty":-13.2436,"median":-5.982665,"eighty":18.030558,"marketCap":94940366.48},{"date":"2023-11-17","current":-0.589258,"twenty":-13.2436,"median":-5.982665,"eighty":17.177136,"marketCap":94978320.82},{"date":"2023-11-24","current":-0.625857,"twenty":-13.2436,"median":-5.982665,"eighty":16.401136,"marketCap":101312806.23},{"date":"2023-12-01","current":-0.644157,"twenty":-13.2436,"median":-5.982665,"eighty":-0.49386,"marketCap":105243183.43},{"date":"2023-12-08","current":-0.666117,"twenty":-13.2436,"median":-5.982587,"eighty":-0.559224,"marketCap":108650905.83},{"date":"2023-12-15","current":-0.666117,"twenty":-13.2436,"median":-5.982587,"eighty":-0.584643,"marketCap":110144856.8},{"date":"2023-12-22","current":-0.580034,"twenty":-13.2436,"median":-5.982587,"eighty":-0.591863,"marketCap":100091795.94},{"date":"2023-12-29","current":-0.643697,"twenty":-13.2436,"median":-5.982665,"eighty":-0.599125,"marketCap":111924173.15},{"date":"2024-01-05","current":-0.633086,"twenty":-13.2436,"median":-5.982743,"eighty":-0.610737,"marketCap":108789232.6},{"date":"2024-01-12","current":-0.813463,"twenty":-13.2436,"median":-5.982743,"eighty":-0.618939,"marketCap":138896804.22},{"date":"2024-01-19","current":-0.795779,"twenty":-13.2436,"median":-5.985119,"eighty":-0.625919,"marketCap":135257360.09},{"date":"2024-01-26","current":-0.897603,"twenty":-13.2436,"median":-5.982743,"eighty":-0.637569,"marketCap":152577794.07},{"date":"2024-02-02","current":-1.016464,"twenty":-13.2436,"median":-5.982743,"eighty":-0.644157,"marketCap":174000161.13},{"date":"2024-02-09","current":-1.192705,"twenty":-13.2436,"median":-5.982743,"eighty":-0.650376,"marketCap":203182844.12},{"date":"2024-02-16","current":-1.111242,"twenty":-13.2436,"median":-5.982743,"eighty":-0.653564,"marketCap":188774029.69},{"date":"2024-02-23","current":-1.09894,"twenty":-13.2436,"median":-5.982743,"eighty":-0.658797,"marketCap":186812892.62},{"date":"2024-03-01","current":-1.139945,"twenty":-13.2436,"median":-5.982665,"eighty":-0.665385,"marketCap":192741230.6},{"date":"2024-03-08","current":-1.103041,"twenty":-13.2436,"median":-5.982665,"eighty":-0.669512,"marketCap":187982027.14},{"date":"2024-03-15","current":-1.039696,"twenty":-13.2436,"median":-5.982665,"eighty":-0.682611,"marketCap":176512881.1},{"date":"2024-03-22","current":-1.39311,"twenty":-13.2436,"median":-5.982665,"eighty":-0.689842,"marketCap":236247638.54},{"date":"2024-03-28","current":-1.385182,"twenty":-13.2436,"median":-5.982665,"eighty":-0.697158,"marketCap":234882336.64},{"date":"2024-04-05","current":-1.288303,"twenty":-13.2436,"median":-5.982743,"eighty":-0.712893,"marketCap":219061720.12},{"date":"2024-04-12","current":-1.26578,"twenty":-13.2436,"median":-5.982743,"eighty":-0.732022,"marketCap":211670048.17},{"date":"2024-04-19","current":-1.16668,"twenty":-13.2436,"median":-5.982743,"eighty":-0.747999,"marketCap":194721987.46},{"date":"2024-04-26","current":-1.153166,"twenty":-13.2436,"median":-5.982665,"eighty":-0.769785,"marketCap":193168993.81},{"date":"2024-05-03","current":-1.16668,"twenty":-13.2436,"median":-5.982665,"eighty":-0.823366,"marketCap":195369942.93},{"date":"2024-05-10","current":-1.112625,"twenty":-13.2436,"median":-5.982665,"eighty":-0.871455,"marketCap":186579468.59},{"date":"2024-05-17","current":-1.243257,"twenty":-13.2436,"median":-5.982665,"eighty":-0.904676,"marketCap":209540582.42},{"date":"2024-05-24","current":-1.121634,"twenty":-13.2436,"median":-5.982665,"eighty":-0.94444,"marketCap":187874686.32},{"date":"2024-05-31","current":-1.05857,"twenty":-13.2436,"median":-5.982665,"eighty":-1.023398,"marketCap":177791614.64},{"date":"2024-06-07","current":-1.027038,"twenty":-13.2436,"median":-5.982665,"eighty":-1.036254,"marketCap":172190711.1},{"date":"2024-06-14","current":-0.980952,"twenty":-13.2436,"median":-5.982743,"eighty":-1.03879,"marketCap":163693812.4},{"date":"2024-06-21","current":-0.96287,"twenty":-13.2436,"median":-5.985119,"eighty":-1.040038,"marketCap":161276877.49},{"date":"2024-06-28","current":-0.994514,"twenty":-13.2436,"median":-6.003662,"eighty":-1.057669,"marketCap":166633004.04},{"date":"2024-07-05","current":-0.980952,"twenty":-13.2436,"median":-6.003662,"eighty":-1.057669,"marketCap":165379877.31},{"date":"2024-07-12","current":-1.039719,"twenty":-13.2436,"median":-6.003662,"eighty":-1.057669,"marketCap":175135600.04},{"date":"2024-07-15","current":-1.044239,"twenty":-13.2436,"median":-6.003662,"eighty":-1.057669,"marketCap":175378261.22},{"date":"2024-08-02","current":-0.995142,"twenty":-13.409145,"median":-6.045865,"eighty":-1.103156,"marketCap":164933028.07},{"date":"2024-08-09","current":-0.958955,"twenty":-13.409145,"median":-6.045865,"eighty":-1.103156,"marketCap":160092875.59},{"date":"2024-08-16","current":-1.230357,"twenty":-13.409145,"median":-6.045865,"eighty":-1.111519,"marketCap":206055768.09},{"date":"2024-08-23","current":-1.198693,"twenty":-13.409145,"median":-6.045865,"eighty":-1.119443,"marketCap":202154448.78},{"date":"2024-08-30","current":-1.126319,"twenty":-13.409145,"median":-6.045865,"eighty":-1.124098,"marketCap":191749840.87},{"date":"2024-09-06","current":-1.168634,"twenty":-13.409145,"median":-6.045865,"eighty":-1.126319,"marketCap":198294642.9},{"date":"2024-09-13","current":-1.178097,"twenty":-13.409145,"median":-6.045865,"eighty":-1.132445,"marketCap":198866534.01},{"date":"2024-09-20","current":-1.187559,"twenty":-13.409145,"median":-6.045865,"eighty":-1.151154,"marketCap":200873154.86},{"date":"2024-09-27","current":-1.130784,"twenty":-13.409145,"median":-6.045865,"eighty":-1.153166,"marketCap":192628465.59},{"date":"2024-10-04","current":-1.130784,"twenty":-13.409145,"median":-6.045865,"eighty":-1.153166,"marketCap":191610035},{"date":"2024-10-11","current":-1.08347,"twenty":-13.409145,"median":-6.045865,"eighty":-1.153166,"marketCap":180723739.61},{"date":"2024-10-18","current":-1.135515,"twenty":-13.409145,"median":-6.045865,"eighty":-1.153166,"marketCap":189063978.7},{"date":"2024-10-25","current":-1.182963,"twenty":-13.409145,"median":-6.045865,"eighty":-1.157971,"marketCap":196045157.8},{"date":"2024-10-31","current":-1.164035,"twenty":-13.409145,"median":-6.045865,"eighty":-1.164564,"marketCap":191690211.7},{"date":"2024-11-08","current":-1.078862,"twenty":-13.427539,"median":-6.046231,"eighty":-1.168634,"marketCap":178449095.05},{"date":"2024-11-15","current":-0.993689,"twenty":-13.427539,"median":-6.046231,"eighty":-1.168634,"marketCap":162720166.84},{"date":"2024-11-22","current":-0.996054,"twenty":-13.427539,"median":-6.046231,"eighty":-1.168634,"marketCap":163769047.79},{"date":"2024-11-29","current":-1.007884,"twenty":-13.2436,"median":-6.045499,"eighty":-1.16668,"marketCap":165081258.34},{"date":"2024-12-06","current":-0.960566,"twenty":-13.140328,"median":-6.003662,"eighty":-1.157671,"marketCap":157115653.22},{"date":"2024-12-13","current":-1.181974,"twenty":-13.059661,"median":-5.982587,"eighty":-1.153166,"marketCap":191197675.21},{"date":"2024-12-20","current":-5.802541,"twenty":-12.967691,"median":-5.918942,"eighty":-1.153166,"marketCap":183678940.84},{"date":"2024-12-27","current":-6.345786,"twenty":-12.875722,"median":-5.918942,"eighty":-1.153166,"marketCap":200129449},{"date":"2025-01-03","current":-6.825245,"twenty":-12.785184,"median":-5.918942,"eighty":-1.153166,"marketCap":214812018.53},{"date":"2025-01-10","current":-6.54321,"twenty":-12.783752,"median":-5.918942,"eighty":-1.153166,"marketCap":206461735.72},{"date":"2025-01-17","current":-6.261175,"twenty":-12.691783,"median":-5.918942,"eighty":-1.153166,"marketCap":197636632.28},{"date":"2025-01-24","current":-6.317582,"twenty":-12.607612,"median":-5.918942,"eighty":-1.153166,"marketCap":199677914.26},{"date":"2025-01-31","current":-6.345786,"twenty":-12.51004,"median":-5.918942,"eighty":-1.153166,"marketCap":200115560.09},{"date":"2025-02-07","current":-6.712431,"twenty":-12.418708,"median":-5.918942,"eighty":-1.153166,"marketCap":213201792.92},{"date":"2025-02-14","current":-4.603049,"twenty":-12.415875,"median":-5.899068,"eighty":-1.153166,"marketCap":170473573.92},{"date":"2025-02-21","current":-4.387281,"twenty":-12.415875,"median":-5.895734,"eighty":-1.153166,"marketCap":162666855.64},{"date":"2025-02-28","current":-3.907797,"twenty":-12.34655,"median":-5.87815,"eighty":-1.153166,"marketCap":142581548.53},{"date":"2025-03-07","current":-3.913241,"twenty":-12.341254,"median":-5.836312,"eighty":-1.153166,"marketCap":144572677.77},{"date":"2025-03-14","current":-3.633724,"twenty":-12.341254,"median":-5.815394,"eighty":-1.153166,"marketCap":132744447.14},{"date":"2025-03-21","current":-3.811598,"twenty":-12.341254,"median":-5.778351,"eighty":-1.153166,"marketCap":139998202.84},{"date":"2025-03-28","current":-3.88783,"twenty":-12.331106,"median":-5.734579,"eighty":-1.153166,"marketCap":143006684.93},{"date":"2025-04-04","current":-3.532081,"twenty":-12.323905,"median":-5.689268,"eighty":-1.153166,"marketCap":132430407.5},{"date":"2025-04-11","current":-3.354207,"twenty":-12.323905,"median":-5.642501,"eighty":-1.153166,"marketCap":125978367.6},{"date":"2025-04-17","current":-3.684545,"twenty":-12.323905,"median":-5.557235,"eighty":-1.153166,"marketCap":139922565.89},{"date":"2025-04-25","current":-4.040294,"twenty":-12.323905,"median":-5.463417,"eighty":-1.153166,"marketCap":153164965.15},{"date":"2025-05-02","current":-4.014884,"twenty":-12.323905,"median":-5.409786,"eighty":-1.153166,"marketCap":152718511.48},{"date":"2025-05-09","current":-3.938652,"twenty":-12.323905,"median":-5.314319,"eighty":-1.153166,"marketCap":149167828.21},{"date":"2025-05-12","current":-4.167348,"twenty":-12.323905,"median":-5.313345,"eighty":-1.153166,"marketCap":156684010.11}],"updateTime":1747140496971}}}