US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oragenics

3.53

-0.1700-4.59%

Post-market: 3.530.00000.00%19:55 EDT

Volume:211.01K

Turnover:768.32K

Market Cap:2.53M

PE:-0.12

High:3.90

Open:3.62

Low:3.34

Close:3.70

Loading ...

Overview Company News Filings

Top Premarket Decliners

MT Newswires Live

Amex Halt Add Info Lst 6.790000

THOMSON REUTERS

Oragenics trading halted, volatility trading pause

Amex Halt Add Info Lst 5.960000

THOMSON REUTERS

Dow Dips Over 300 Points; Campbell's Posts Upbeat Earnings

Oragenics, Inc. Announces One-for-Thirty Reverse Stock Split

THOMSON REUTERS

Oragenics Hosts Neurotrauma Medicine Webinar Presentation

Oragenics, Inc. Announces Approval to Initiate Phase Ii Concussion Drug Trial in Australia

THOMSON REUTERS

BRIEF-Oragenics Announces Health And Disability Ethics Committee Submission

Oragenics announces HDEC submission for Phase II concussion trial

Oragenics, Inc. Announces Health and Disability Ethics Committee Submission for Phase IIa Concussion Trial

Oragenics, Inc. Participates in the 3rd Nasal Formulation & Delivery Summit

BRIEF-Oragenics Provides Q1 2025 Shareholder Update On Strategic And Financial Progress

Oragenics, Inc. Provides Q1 2025 Shareholder Update on Strategic and Financial Progress

THOMSON REUTERS

Oragenics, Inc. Provides Q1 2025 Shareholder Update on Strategic and Financial Progress

Oragenics submits IB for Phase II clinical trial of ONP-002 in mTBI

Oragenics, Inc. Submits Investigator’s Brochure for Phase II Clinical Trial of ONP-002 in Mild Traumatic Brain Injury (mTBI)

Oragenics CMO to present at Emergencies in Medicine Conference

Oragenics, Inc. Chief Medical Officer, Dr. James P. Kelly, to Present at the Emergencies in Medicine Conference on Advancing Concussion Treatment

Press Release: Oragenics, Inc. Chief Medical Officer, Dr. James Kelly, Joins the Medical Board of The Leigh Steinberg Foundation for Concussion, Traumatic Brain Injury, and Brain Health

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OGEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGEN\",,,,,undefined,":{"symbol":"OGEN","market":"US","secType":"STK","nameCN":"Oragenics","latestPrice":3.53,"timestamp":1749153600000,"preClose":3.7,"halted":0,"volume":211007,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:55 EDT","volume":5734,"amount":20409.4757,"timestamp":1749167744824},"delay":0,"floatShares":698400,"shares":715771,"eps":-30.09348,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"06-05 16:00:00 EDT","open":3.62,"high":3.9,"low":3.341,"amount":768324.2378841001,"amplitude":0.151081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-30.09348,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.7,"preHourTrading":{"tag":"盘前","latestPrice":3.5003,"preClose":3.57,"latestTime":"09:29 EDT","volume":9110,"amount":32626.961217,"timestamp":1749130180373},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:55 EDT","volume":5734,"amount":20409.4757,"timestamp":1749167744824},"volumeRatio":0.093347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGEN\",,,,,undefined,":{"symbol":"OGEN","floatShares":698400,"roa":"-170.96%","roe":"-748.05%","lyrEps":-47.87688,"volumeRatio":0.093347,"shares":715771,"dividePrice":0,"high":3.9,"amplitude":0.151081,"preClose":3.7,"low":3.341,"week52Low":3.12,"pbRate":"18.35","week52High":75.6,"institutionHeld":0.0059,"latestPrice":3.53,"eps":-30.09348,"divideRate":0,"volume":211007,"delay":0,"ttmEps":-30.09348,"open":3.62,"prevYearClose":11.079,"prevWeekClose":3.6,"prevMonthClose":3.6,"prevQuarterClose":6.3,"fiveDayClose":3.972,"twentyDayClose":5.1,"sixtyDayClose":8.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540635740","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2540635740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540635740?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:51","pubTimestamp":1749037875,"startTime":"0","endTime":"0","summary":"NewGenIvf Group  shares were down 21% pre-bell Wednesday, paring Tuesday's rally.Oragenics  stock was 15% lower, extending losses from the previous session.Basel Medical Group  shares were down 14%, reversing from Tuesday's gains.Asana  stock was 10% lower following a 3.4% increase on Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4196","BK4139","BK4023","OGEN","BK4613","BMGL","ASAN","NIVF","BK4588","BK4585"],"gpt_icon":0},{"id":"2540772906","title":"Amex Halt  Add Info Lst 6.790000","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772906","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772906?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:39","pubTimestamp":1748957985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nAQN2KH8PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2540772951","title":"Oragenics trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772951?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:35","pubTimestamp":1748957716,"startTime":"0","endTime":"0","summary":"09:33 EDT Oragenics (OGEN) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oragenics-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oragenics-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2540726687","title":"Amex Halt  Add Info Lst 5.960000","url":"https://stock-news.laohu8.com/highlight/detail?id=2540726687","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540726687?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:33","pubTimestamp":1748957596,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nAQN2KH8PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2540998517","title":"Dow Dips Over 300 Points; Campbell's Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540998517","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540998517?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:16","pubTimestamp":1748873773,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/06/45723466/dow-dips-over-300-points-campbells-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INM","PCOM","XLO","OGEN","MULN","LYRA","CPB"],"gpt_icon":1},{"id":"2538420521","title":"Oragenics, Inc. Announces One-for-Thirty Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420521","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420521?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:00","pubTimestamp":1748430000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA9T5GCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2537169626","title":"Oragenics Hosts Neurotrauma Medicine Webinar Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169626?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:29","pubTimestamp":1747776569,"startTime":"0","endTime":"0","summary":"Oragenics ( ($OGEN) ) has issued an announcement. Oragenics, Inc. announced that it will use a presentation related to Neurotrauma Medicine during ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oragenics-hosts-neurotrauma-medicine-webinar-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oragenics-hosts-neurotrauma-medicine-webinar-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2535509778","title":"Oragenics, Inc. Announces Approval to Initiate Phase Ii Concussion Drug Trial in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2535509778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535509778?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUASFRSL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2526988361","title":"BRIEF-Oragenics Announces Health And Disability Ethics Committee Submission","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988361?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:11","pubTimestamp":1744204282,"startTime":"0","endTime":"0","summary":"BRIEF-Oragenics Announces Health And Disability Ethics Committee SubmissionApril 9 (Reuters) - Oragenics Inc OGEN.A:ORAGENICS, INC. ANNOUNCES HEALTH AND DISABILITY ETHICS COMMITTEE SUBMISSION FOR PHAS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA85PJDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2526536485","title":"Oragenics announces HDEC submission for Phase II concussion trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536485?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:06","pubTimestamp":1744204002,"startTime":"0","endTime":"0","summary":"Oragenics (OGEN) announced that it has submitted a clinical trial protocol for regulatory review to the Health and Disability Ethics Committee, HDE...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oragenics-announces-hdec-submission-for-phase-ii-concussion-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oragenics-announces-hdec-submission-for-phase-ii-concussion-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2526369071","title":"Oragenics, Inc. Announces Health and Disability Ethics Committee Submission for Phase IIa Concussion Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369071","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369071?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:58","pubTimestamp":1744203480,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla., April 09, 2025  -- Oragenics, Inc. , a biotechnology company focused on developing novel intranasal therapies for brain-related conditions, today announced that it has submitted a clinical trial protocol for regulatory review to the Health and Disability Ethics Committee  in New Zealand.“Submitting our HDEC application is a pivotal step toward advancing ONP-002 and addressing the critical need for effective concussion treatments,” said Janet Huffman, Interim Chief Executive Officer of Oragenics. “With patient enrollment planned in both Australia and New Zealand, including at Christchurch Hospital—one of the region’s leading research institutions—we are hoping to expand our global clinical footprint. We look forward to regulatory feedback and moving closer to bringing this much-needed therapy to patients.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oragenics-inc-announces-health-disability-125800555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2525079149","title":"Oragenics, Inc. Participates in the 3rd Nasal Formulation & Delivery Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079149","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079149?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:30","pubTimestamp":1744057800,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla., April  07, 2025  (GLOBE NEWSWIRE) -- Oragenics, Inc. (NYSE American: OGEN), a biotechnology company focused on developing novel intranasal therapies for brain-related disorders, today ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3057232/0/en/Oragenics-Inc-Participates-in-the-3rd-Nasal-Formulation-Delivery-Summit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4139","SMMF","OGEN"],"gpt_icon":0},{"id":"2522370097","title":"BRIEF-Oragenics Provides Q1 2025 Shareholder Update On Strategic And Financial Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370097?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:35","pubTimestamp":1743078925,"startTime":"0","endTime":"0","summary":"BRIEF-Oragenics Provides Q1 2025 Shareholder Update On Strategic And Financial ProgressMarch 27 (Reuters) - Oragenics Inc OGEN.A:ORAGENICS, INC. PROVIDES Q1 2025 SHAREHOLDER UPDATE ON STRATEGIC AND FI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUAK6WNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2522370151","title":"Oragenics, Inc. Provides Q1 2025 Shareholder Update on Strategic and Financial Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370151?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUAK6WNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2522308182","title":"Oragenics, Inc. Provides Q1 2025 Shareholder Update on Strategic and Financial Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308182","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308182?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"ONP-002 Advances Toward Phase IIa Concussion Trial with Strengthened Financial Foundation and Industry Momentum. SARASOTA, Fla., March 27, 2025  -- Oragenics, Inc. , a biotechnology company focused on developing novel intranasal therapies for brain-related conditions, today provided shareholders with an update on its strategic and financial progress for the first quarter of 2025. The Company has made meaningful advancements across regulatory, clinical, financial, and partnership initiatives, further positioning its lead therapeutic candidate, ONP-002, as a first-in-class solution for treating concussion.“We believe ONP-002 is one of the most undervalued clinical assets in biotechnology today,” said Janet Huffman, Interim CEO of Oragenics. “With strong preclinical validation and clinical safety data, a scalable ONP-002 intranasal delivery system, and no current FDA-approved treatments for concussion, ONP-002 could redefine the standard of concussion care. Our Q1 progress — from regulato","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oragenics-inc-provides-q1-2025-123000236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBI","LU2065732104.USD","BK4130","PRGS","BK4097","OGEN","BK4139"],"gpt_icon":0},{"id":"2517660165","title":"Oragenics submits IB for Phase II clinical trial of ONP-002 in mTBI","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660165?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271725,"startTime":"0","endTime":"0","summary":"Oragenics (OGEN) announced the submission of its Investigator’s Brochure application in preparation for its Phase II clinical trial using ONP-002 i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oragenics-submits-ib-for-phase-ii-clinical-trial-of-onp-002-in-mtbi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oragenics-submits-ib-for-phase-ii-clinical-trial-of-onp-002-in-mtbi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2517165844","title":"Oragenics, Inc. Submits Investigator’s Brochure for Phase II Clinical Trial of ONP-002 in Mild Traumatic Brain Injury (mTBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165844","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165844?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271400,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla., March  06, 2025  (GLOBE NEWSWIRE) -- Oragenics, Inc. (NYSE American: OGEN), a biotechnology company advancing innovative treatments for concussion and brain-related health conditions, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038291/0/en/Oragenics-Inc-Submits-Investigator-s-Brochure-for-Phase-II-Clinical-Trial-of-ONP-002-in-Mild-Traumatic-Brain-Injury-mTBI.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2514092997","title":"Oragenics CMO to present at Emergencies in Medicine Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092997","media":"TIPRANKS","labels":["conferences","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092997?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:03","pubTimestamp":1740492193,"startTime":"0","endTime":"0","summary":"Oragenics (OGEN) announced its participation at the Emergencies in Medicine Conference, where Dr. James Kelly, Chief Medical Officer and Oragenics’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oragenics-cmo-to-present-at-emergencies-in-medicine-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oragenics-cmo-to-present-at-emergencies-in-medicine-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2514094315","title":"Oragenics, Inc. Chief Medical Officer, Dr. James P. Kelly, to Present at the Emergencies in Medicine Conference on Advancing Concussion Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094315","media":"GlobeNewswire","labels":["conferences","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094315?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490200,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla., Feb. 25, 2025  -- Oragenics, Inc. , a biotechnology company advancing innovative treatments for concussion and brain-related health conditions, today announced its participation at the Emergencies in Medicine Conference, where Dr. James Kelly, Chief Medical Officer and Oragenics' Medical Advisory Board Member, will present on the advancement of concussion treatments. The event will be held February 23-28, 2025 in Park City, Utah.Dr. Kelly’s presentation, titled “The Use of a Novel Intranasal Neurosteroid to Treat Concussion Predicted to Have Poor Outcomes,” will focus on Oragenics' \"Trigger-to-Treat\" program for concussion, specifically highlighting the development of ONP-002, a novel intranasal neurosteroid for the acute treatment of concussion through the subacute period. His session will provide insight into the ongoing clinical trial protocols that incorporate BRAINBox Solutions’ multi-marker, multimodality test incorporating blood biomarker technology and neurocogn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oragenics-inc-chief-medical-officer-133000358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2513729194","title":"Press Release: Oragenics, Inc. Chief Medical Officer, Dr. James Kelly, Joins the Medical Board of The Leigh Steinberg Foundation for Concussion, Traumatic Brain Injury, and Brain Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729194?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403800,"startTime":"0","endTime":"0","summary":"Oragenics, Inc. Chief Medical Officer, Dr. James Kelly, Joins the Medical Board of The Leigh Steinberg Foundation for Concussion, Traumatic Brain Injury, and Brain Health. SARASOTA, Fla., Feb. 24, 2025  -- Oragenics, Inc. , a biotechnology company advancing innovative treatments for concussion and brain-related health conditions, proudly announces that its Chief Medical Officer, Dr. James Kelly, has been appointed to the Medical Board of The Leigh Steinberg Foundation for Concussion, Traumatic Brain Injury, and Brain Health.\"Dr. James Kelly is a distinguished leader in traumatic brain injury research and care, and we are honored to have him join our Medical Board. His expertise and dedication to advancing brain health align with our commitment to reshaping the narrative around concussions and traumatic brain injuries. His leadership at Oragenics in developing an intranasal treatment for concussions represents a critical step toward turning breakthrough research into tangible solutions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4130","TBI","OGEN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"OGEN","defaultRemindTime":1748957400000,"type":"split","dateTimestamp":1748923200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2025-05-09","symbol":"OGEN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-14","symbol":"OGEN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-13","symbol":"OGEN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"","actualEps":-0.38},{"market":"US","date":"2024-08-09","symbol":"OGEN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGEN","date":"2025-06-04","current":-0.305451,"percent":0.854353,"low":-5.971491,"twenty":-2.939914,"median":-1.356279,"eighty":-0.390184,"high":-0.13244,"avg":-1.653316,"sd":1.319312,"marketCap":3156550},"quantilePoints":[{"date":"2020-06-05","current":-1.861516,"twenty":-4.121481,"median":-2.336225,"eighty":-1.49055,"marketCap":32442588},{"date":"2020-06-12","current":-1.771617,"twenty":-4.121481,"median":-2.327414,"eighty":-1.49055,"marketCap":30875821},{"date":"2020-06-19","current":-1.638515,"twenty":-4.082099,"median":-2.309493,"eighty":-1.49055,"marketCap":28556121},{"date":"2020-06-26","current":-1.777017,"twenty":-4.082099,"median":-2.286378,"eighty":-1.49055,"marketCap":30969938},{"date":"2020-07-02","current":-2.385345,"twenty":-4.082099,"median":-2.283814,"eighty":-1.49055,"marketCap":41571910},{"date":"2020-07-10","current":-3.271948,"twenty":-4.075434,"median":-2.283814,"eighty":-1.49055,"marketCap":57023662},{"date":"2020-07-17","current":-3.52608,"twenty":-4.048985,"median":-2.283814,"eighty":-1.49055,"marketCap":61452684},{"date":"2020-07-24","current":-4.193176,"twenty":-4.082099,"median":-2.283814,"eighty":-1.49055,"marketCap":73078868},{"date":"2020-07-31","current":-3.843745,"twenty":-4.048942,"median":-2.283814,"eighty":-1.49055,"marketCap":66988962},{"date":"2020-08-07","current":-3.367248,"twenty":-3.957295,"median":-2.283814,"eighty":-1.49055,"marketCap":58684545},{"date":"2020-08-14","current":-2.218859,"twenty":-3.889825,"median":-2.28108,"eighty":-1.49055,"marketCap":55380229},{"date":"2020-08-21","current":-2.239634,"twenty":-3.814207,"median":-2.257003,"eighty":-1.49055,"marketCap":55898770},{"date":"2020-08-28","current":-1.802853,"twenty":-3.751119,"median":-2.239132,"eighty":-1.49055,"marketCap":44997198},{"date":"2020-09-04","current":-1.411534,"twenty":-3.740237,"median":-2.233297,"eighty":-1.489937,"marketCap":35230317},{"date":"2020-09-11","current":-1.554276,"twenty":-3.686919,"median":-2.197923,"eighty":-1.489937,"marketCap":38793002},{"date":"2020-09-18","current":-1.746147,"twenty":-3.664886,"median":-2.186971,"eighty":-1.489937,"marketCap":43581885},{"date":"2020-09-25","current":-1.549632,"twenty":-3.614057,"median":-2.162836,"eighty":-1.489937,"marketCap":38677092},{"date":"2020-10-02","current":-1.466529,"twenty":-3.578679,"median":-2.118379,"eighty":-1.480889,"marketCap":36602926},{"date":"2020-10-09","current":-1.346518,"twenty":-3.549563,"median":-2.090545,"eighty":-1.468541,"marketCap":33607587},{"date":"2020-10-16","current":-1.400291,"twenty":-3.527998,"median":-2.087563,"eighty":-1.460685,"marketCap":34949694},{"date":"2020-10-23","current":-1.312544,"twenty":-3.527998,"median":-2.063922,"eighty":-1.457556,"marketCap":32759619},{"date":"2020-10-30","current":-1.153425,"twenty":-3.527998,"median":-2.054823,"eighty":-1.453479,"marketCap":28788201},{"date":"2020-11-06","current":-1.21673,"twenty":-3.527998,"median":-2.04573,"eighty":-1.44837,"marketCap":30368228},{"date":"2020-11-13","current":-1.12871,"twenty":-3.495424,"median":-2.032599,"eighty":-1.440946,"marketCap":28916312},{"date":"2020-11-20","current":-1.171106,"twenty":-3.425795,"median":-2.021983,"eighty":-1.437835,"marketCap":30002444},{"date":"2020-11-27","current":-1.252243,"twenty":-3.401195,"median":-2.017252,"eighty":-1.433718,"marketCap":32081070},{"date":"2020-12-04","current":-1.412508,"twenty":-3.376771,"median":-2.010296,"eighty":-1.429334,"marketCap":36186891},{"date":"2020-12-11","current":-1.33313,"twenty":-3.334339,"median":-2.00103,"eighty":-1.426313,"marketCap":34153311},{"date":"2020-12-18","current":-1.267635,"twenty":-3.312366,"median":-1.994232,"eighty":-1.420971,"marketCap":32475415},{"date":"2020-12-24","current":-1.297817,"twenty":-3.29504,"median":-1.989712,"eighty":-1.415376,"marketCap":33248639},{"date":"2020-12-31","current":-1.608319,"twenty":-3.263444,"median":-1.981997,"eighty":-1.415376,"marketCap":41203354},{"date":"2021-01-08","current":-2.907153,"twenty":-3.238936,"median":-1.978388,"eighty":-1.415376,"marketCap":74478046},{"date":"2021-01-15","current":-3.326606,"twenty":-3.217602,"median":-1.978388,"eighty":-1.415376,"marketCap":85223955},{"date":"2021-01-22","current":-3.904383,"twenty":-3.217602,"median":-1.978388,"eighty":-1.415376,"marketCap":100025963},{"date":"2021-01-29","current":-3.277532,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":83966748},{"date":"2021-02-05","current":-3.761103,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":96355285},{"date":"2021-02-12","current":-5.971491,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":152982982},{"date":"2021-02-19","current":-5.544956,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":142055626},{"date":"2021-02-26","current":-4.350658,"twenty":-3.217213,"median":-1.9793,"eighty":-1.41681,"marketCap":111459029},{"date":"2021-03-05","current":-3.401719,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":89909800},{"date":"2021-03-12","current":-4.355859,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":115128403},{"date":"2021-03-19","current":-4.020251,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":106258033},{"date":"2021-03-26","current":-3.740646,"twenty":-3.217213,"median":-1.9793,"eighty":-1.41681,"marketCap":98867886},{"date":"2021-04-01","current":-3.6639,"twenty":-3.217213,"median":-1.9793,"eighty":-1.41681,"marketCap":96839433},{"date":"2021-04-09","current":-3.577197,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":94547830},{"date":"2021-04-16","current":-2.94788,"twenty":-3.208433,"median":-1.978388,"eighty":-1.415376,"marketCap":77914516},{"date":"2021-04-23","current":-3.458552,"twenty":-3.18192,"median":-1.978388,"eighty":-1.415376,"marketCap":91411951},{"date":"2021-04-30","current":-3.337003,"twenty":-3.18192,"median":-1.978388,"eighty":-1.415376,"marketCap":88199321},{"date":"2021-05-07","current":-2.891078,"twenty":-3.173247,"median":-1.978388,"eighty":-1.415376,"marketCap":76506257},{"date":"2021-05-14","current":-2.708856,"twenty":-3.156087,"median":-1.978388,"eighty":-1.415376,"marketCap":71684143},{"date":"2021-05-21","current":-2.970609,"twenty":-3.141626,"median":-1.9793,"eighty":-1.41681,"marketCap":78610873},{"date":"2021-05-28","current":-3.001197,"twenty":-3.127952,"median":-1.9793,"eighty":-1.41681,"marketCap":79420341},{"date":"2021-06-04","current":-3.1572,"twenty":-3.125783,"median":-1.9793,"eighty":-1.41681,"marketCap":83548626},{"date":"2021-06-11","current":-3.494551,"twenty":-3.125783,"median":-1.9793,"eighty":-1.41681,"marketCap":92475898},{"date":"2021-06-18","current":-3.067182,"twenty":-3.12216,"median":-1.9793,"eighty":-1.41681,"marketCap":81166478},{"date":"2021-06-25","current":-3.084224,"twenty":-3.116763,"median":-1.9793,"eighty":-1.41681,"marketCap":81617467},{"date":"2021-07-02","current":-2.949634,"twenty":-3.11458,"median":-1.9793,"eighty":-1.41681,"marketCap":78055810},{"date":"2021-07-09","current":-2.884086,"twenty":-3.107478,"median":-1.9793,"eighty":-1.41681,"marketCap":76321236},{"date":"2021-07-16","current":-2.54324,"twenty":-3.090342,"median":-1.9793,"eighty":-1.41681,"marketCap":67301453},{"date":"2021-07-23","current":-2.80674,"twenty":-3.076035,"median":-1.9793,"eighty":-1.41681,"marketCap":74274439},{"date":"2021-07-30","current":-3.48887,"twenty":-3.073329,"median":-1.9793,"eighty":-1.41681,"marketCap":92325568},{"date":"2021-08-06","current":-3.102577,"twenty":-3.073329,"median":-1.9793,"eighty":-1.41681,"marketCap":82103148},{"date":"2021-08-13","current":-2.872288,"twenty":-3.060977,"median":-1.9793,"eighty":-1.41681,"marketCap":76009013},{"date":"2021-08-20","current":-4.054301,"twenty":-3.060977,"median":-1.9793,"eighty":-1.41681,"marketCap":72737942},{"date":"2021-08-27","current":-4.411804,"twenty":-3.060977,"median":-1.9793,"eighty":-1.41681,"marketCap":79151895},{"date":"2021-09-03","current":-4.663093,"twenty":-3.060977,"median":-1.9793,"eighty":-1.41681,"marketCap":83660254},{"date":"2021-09-10","current":-4.418281,"twenty":-3.069641,"median":-1.9793,"eighty":-1.41681,"marketCap":79268090},{"date":"2021-09-17","current":-4.127485,"twenty":-3.081975,"median":-1.9793,"eighty":-1.41681,"marketCap":74050944},{"date":"2021-09-24","current":-4.087331,"twenty":-3.097072,"median":-1.9793,"eighty":-1.41681,"marketCap":73330536},{"date":"2021-10-01","current":-4.09316,"twenty":-3.107478,"median":-1.9793,"eighty":-1.41681,"marketCap":73435111},{"date":"2021-10-08","current":-3.771924,"twenty":-3.115699,"median":-1.9793,"eighty":-1.41681,"marketCap":67671849},{"date":"2021-10-15","current":-3.860161,"twenty":-3.116763,"median":-1.9793,"eighty":-1.41681,"marketCap":69254892},{"date":"2021-10-22","current":-3.771928,"twenty":-3.127744,"median":-1.9793,"eighty":-1.41681,"marketCap":67671923},{"date":"2021-10-29","current":-4.16573,"twenty":-3.141626,"median":-1.9793,"eighty":-1.41681,"marketCap":74737086},{"date":"2021-11-05","current":-4.111882,"twenty":-3.156665,"median":-1.985326,"eighty":-1.41681,"marketCap":73771009},{"date":"2021-11-12","current":-4.001592,"twenty":-3.167278,"median":-1.989255,"eighty":-1.41681,"marketCap":71792298},{"date":"2021-11-19","current":-3.62605,"twenty":-3.174744,"median":-1.991329,"eighty":-1.41681,"marketCap":64645658},{"date":"2021-11-26","current":-3.590142,"twenty":-3.174744,"median":-1.991329,"eighty":-1.41681,"marketCap":64005487},{"date":"2021-12-03","current":-3.246079,"twenty":-3.189974,"median":-1.991329,"eighty":-1.41681,"marketCap":57871482},{"date":"2021-12-10","current":-3.197113,"twenty":-3.199072,"median":-1.991329,"eighty":-1.41681,"marketCap":56998521},{"date":"2021-12-17","current":-3.133785,"twenty":-3.199072,"median":-1.991329,"eighty":-1.41681,"marketCap":55869492},{"date":"2021-12-23","current":-3.147495,"twenty":-3.205946,"median":-1.991329,"eighty":-1.41681,"marketCap":56113921},{"date":"2021-12-31","current":-2.911808,"twenty":-3.205946,"median":-1.991329,"eighty":-1.41681,"marketCap":51912069},{"date":"2022-01-07","current":-3.41909,"twenty":-3.210206,"median":-1.992158,"eighty":-1.418244,"marketCap":60955944},{"date":"2022-01-14","current":-3.069803,"twenty":-3.219069,"median":-1.992158,"eighty":-1.418244,"marketCap":54728823},{"date":"2022-01-21","current":-3.00321,"twenty":-3.219069,"median":-1.992158,"eighty":-1.418244,"marketCap":53541596},{"date":"2022-01-28","current":-2.66437,"twenty":-3.219069,"median":-1.992158,"eighty":-1.418244,"marketCap":47500707},{"date":"2022-02-04","current":-2.742062,"twenty":-3.219069,"median":-1.992158,"eighty":-1.418244,"marketCap":48885805},{"date":"2022-02-11","current":-2.623892,"twenty":-3.209927,"median":-1.992158,"eighty":-1.418244,"marketCap":46779060},{"date":"2022-02-18","current":-2.560563,"twenty":-3.209927,"median":-1.992158,"eighty":-1.418244,"marketCap":45650030},{"date":"2022-02-25","current":-2.415626,"twenty":-3.209927,"median":-1.992158,"eighty":-1.418244,"marketCap":43066066},{"date":"2022-03-04","current":-2.154477,"twenty":-3.209927,"median":-1.992158,"eighty":-1.418244,"marketCap":38410275},{"date":"2022-03-11","current":-2.324876,"twenty":-3.209927,"median":-1.992158,"eighty":-1.418244,"marketCap":41448179},{"date":"2022-03-18","current":-2.29158,"twenty":-3.209927,"median":-1.995269,"eighty":-1.418244,"marketCap":40854565},{"date":"2022-03-25","current":-2.518788,"twenty":-3.209927,"median":-2.00103,"eighty":-1.418244,"marketCap":39574223},{"date":"2022-04-01","current":-2.500267,"twenty":-3.209927,"median":-2.010296,"eighty":-1.418244,"marketCap":39283236},{"date":"2022-04-08","current":-2.727699,"twenty":-3.209927,"median":-2.017252,"eighty":-1.418244,"marketCap":42856556},{"date":"2022-04-14","current":-2.577313,"twenty":-3.209927,"median":-2.024354,"eighty":-1.418244,"marketCap":40493742},{"date":"2022-04-22","current":-2.628429,"twenty":-3.209927,"median":-2.033014,"eighty":-1.418244,"marketCap":41296866},{"date":"2022-04-29","current":-2.446928,"twenty":-3.209927,"median":-2.052993,"eighty":-1.420185,"marketCap":38445193},{"date":"2022-05-06","current":-2.282466,"twenty":-3.209927,"median":-2.065281,"eighty":-1.420185,"marketCap":35861229},{"date":"2022-05-13","current":-1.89448,"twenty":-3.209927,"median":-2.065281,"eighty":-1.420185,"marketCap":31310193},{"date":"2022-05-20","current":-1.999416,"twenty":-3.209927,"median":-2.065281,"eighty":-1.420185,"marketCap":33044476},{"date":"2022-05-27","current":-2.324788,"twenty":-3.209927,"median":-2.074471,"eighty":-1.420185,"marketCap":38421914},{"date":"2022-06-03","current":-2.288166,"twenty":-3.209927,"median":-2.121217,"eighty":-1.420185,"marketCap":37816662},{"date":"2022-06-10","current":-2.22619,"twenty":-3.209927,"median":-2.15908,"eighty":-1.420185,"marketCap":36792388},{"date":"2022-06-17","current":-2.253657,"twenty":-3.209927,"median":-2.166396,"eighty":-1.420713,"marketCap":37246327},{"date":"2022-06-24","current":-2.253657,"twenty":-3.209931,"median":-2.185028,"eighty":-1.422926,"marketCap":37246327},{"date":"2022-07-01","current":-2.354367,"twenty":-3.209931,"median":-2.212809,"eighty":-1.422926,"marketCap":38910773},{"date":"2022-07-08","current":-2.507897,"twenty":-3.209931,"median":-2.220842,"eighty":-1.422926,"marketCap":41448179},{"date":"2022-07-15","current":-2.434654,"twenty":-3.209931,"median":-2.23863,"eighty":-1.422926,"marketCap":40237673},{"date":"2022-07-22","current":-2.376199,"twenty":-3.209931,"median":-2.253488,"eighty":-1.422926,"marketCap":39271596},{"date":"2022-07-29","current":-2.508602,"twenty":-3.209931,"median":-2.267742,"eighty":-1.422926,"marketCap":41459818},{"date":"2022-08-05","current":-2.605791,"twenty":-3.209931,"median":-2.285704,"eighty":-1.422926,"marketCap":43066066},{"date":"2022-08-12","current":-2.612284,"twenty":-3.209931,"median":-2.289008,"eighty":-1.427633,"marketCap":43741156},{"date":"2022-08-19","current":-2.662333,"twenty":-3.209931,"median":-2.289008,"eighty":-1.427633,"marketCap":44579198},{"date":"2022-08-26","current":-2.293916,"twenty":-3.209931,"median":-2.293916,"eighty":-1.427633,"marketCap":38410275},{"date":"2022-09-02","current":-1.964427,"twenty":-3.209931,"median":-2.28887,"eighty":-1.427633,"marketCap":32893162},{"date":"2022-09-09","current":-1.946353,"twenty":-3.209931,"median":-2.278604,"eighty":-1.427633,"marketCap":32590536},{"date":"2022-09-16","current":-2.255685,"twenty":-3.209931,"median":-2.255685,"eighty":-1.427633,"marketCap":37770104},{"date":"2022-09-23","current":-1.59879,"twenty":-3.206542,"median":-2.252011,"eighty":-1.427633,"marketCap":26770797},{"date":"2022-09-30","current":-1.577936,"twenty":-3.197753,"median":-2.237392,"eighty":-1.427633,"marketCap":26421613},{"date":"2022-10-07","current":-1.599485,"twenty":-3.189974,"median":-2.220417,"eighty":-1.427633,"marketCap":26782436},{"date":"2022-10-14","current":-1.54318,"twenty":-3.189974,"median":-2.195202,"eighty":-1.427633,"marketCap":25839639},{"date":"2022-10-21","current":-1.484094,"twenty":-3.189974,"median":-2.173713,"eighty":-1.427633,"marketCap":24850283},{"date":"2022-10-28","current":-1.453509,"twenty":-3.189974,"median":-2.121833,"eighty":-1.427633,"marketCap":24338146},{"date":"2022-11-04","current":-1.379404,"twenty":-3.189974,"median":-2.109082,"eighty":-1.425394,"marketCap":23097313},{"date":"2022-11-11","current":-1.408127,"twenty":-3.189974,"median":-2.07759,"eighty":-1.412118,"marketCap":23578262},{"date":"2022-11-18","current":-1.443023,"twenty":-3.189974,"median":-2.064822,"eighty":-1.412118,"marketCap":23489962},{"date":"2022-11-25","current":-1.40839,"twenty":-3.187227,"median":-2.05313,"eighty":-1.408023,"marketCap":22926202},{"date":"2022-12-02","current":-1.41777,"twenty":-3.187227,"median":-2.033221,"eighty":-1.407788,"marketCap":23078887},{"date":"2022-12-09","current":-1.352841,"twenty":-3.187227,"median":-2.031812,"eighty":-1.404494,"marketCap":22021956},{"date":"2022-12-16","current":-1.217911,"twenty":-3.187227,"median":-2.018289,"eighty":-1.401479,"marketCap":19825527},{"date":"2022-12-23","current":-1.047529,"twenty":-3.187227,"median":-2.018289,"eighty":-1.392728,"marketCap":17051998},{"date":"2022-12-30","current":-0.759278,"twenty":-3.187227,"median":-2.018289,"eighty":-1.390017,"marketCap":12359758},{"date":"2023-01-06","current":-1.004183,"twenty":-3.187227,"median":-2.018289,"eighty":-1.383663,"marketCap":16346398},{"date":"2023-01-13","current":-0.962622,"twenty":-3.187227,"median":-2.018289,"eighty":-1.383663,"marketCap":15669857},{"date":"2023-01-20","current":-0.977497,"twenty":-3.187227,"median":-2.018289,"eighty":-1.383663,"marketCap":15911996},{"date":"2023-01-27","current":-0.74691,"twenty":-3.187227,"median":-2.018289,"eighty":-1.381744,"marketCap":12158429},{"date":"2023-02-03","current":-0.85985,"twenty":-3.187227,"median":-2.018289,"eighty":-1.376384,"marketCap":13996901},{"date":"2023-02-10","current":-0.772209,"twenty":-3.187227,"median":-2.018289,"eighty":-1.374309,"marketCap":12570247},{"date":"2023-02-17","current":-0.678242,"twenty":-3.187227,"median":-2.018289,"eighty":-1.3728,"marketCap":11040638},{"date":"2023-02-24","current":-0.592589,"twenty":-3.187227,"median":-2.018289,"eighty":-1.3728,"marketCap":9646341},{"date":"2023-03-03","current":-0.532475,"twenty":-3.187227,"median":-2.018289,"eighty":-1.3728,"marketCap":8667783},{"date":"2023-03-10","current":-0.434882,"twenty":-3.187227,"median":-2.016215,"eighty":-1.368534,"marketCap":7079147},{"date":"2023-03-17","current":-0.361408,"twenty":-3.187227,"median":-2.016215,"eighty":-1.360252,"marketCap":5883111},{"date":"2023-03-24","current":-0.328881,"twenty":-3.187227,"median":-2.016215,"eighty":-1.351048,"marketCap":5353631},{"date":"2023-03-31","current":-0.39626,"twenty":-3.186947,"median":-2.016008,"eighty":-1.349068,"marketCap":6450439},{"date":"2023-04-06","current":-0.41321,"twenty":-3.187227,"median":-2.016215,"eighty":-1.34901,"marketCap":6726356},{"date":"2023-04-14","current":-0.387911,"twenty":-3.187507,"median":-2.017252,"eighty":-1.347501,"marketCap":6314539},{"date":"2023-04-21","current":-0.454855,"twenty":-3.187507,"median":-2.017252,"eighty":-1.344781,"marketCap":6499148},{"date":"2023-04-27","current":-0.396758,"twenty":-3.187787,"median":-2.018289,"eighty":-1.344202,"marketCap":5669039},{"date":"2023-05-05","current":-0.375504,"twenty":-3.188067,"median":-2.019368,"eighty":-1.346518,"marketCap":5365341},{"date":"2023-05-12","current":-0.453835,"twenty":-3.188067,"median":-2.019368,"eighty":-1.343623,"marketCap":6484571},{"date":"2023-05-19","current":-0.482667,"twenty":-3.188067,"median":-2.019368,"eighty":-1.343623,"marketCap":6053724},{"date":"2023-05-26","current":-0.485896,"twenty":-3.188067,"median":-2.019368,"eighty":-1.343623,"marketCap":6094217},{"date":"2023-06-02","current":-0.465717,"twenty":-3.188067,"median":-2.019368,"eighty":-1.342184,"marketCap":5841135},{"date":"2023-06-09","current":-0.487526,"twenty":-3.188067,"median":-2.019368,"eighty":-1.338064,"marketCap":6114666},{"date":"2023-06-16","current":-0.484281,"twenty":-3.188067,"median":-2.019368,"eighty":-1.337963,"marketCap":6073971},{"date":"2023-06-23","current":-0.499068,"twenty":-3.188448,"median":-2.020446,"eighty":-1.335617,"marketCap":6259429},{"date":"2023-06-30","current":-0.54401,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":6823094},{"date":"2023-07-07","current":-0.534324,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":6701614},{"date":"2023-07-14","current":-0.587595,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7369751},{"date":"2023-07-21","current":-0.639251,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":8017641},{"date":"2023-07-28","current":-0.637621,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7997192},{"date":"2023-08-04","current":-0.615037,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7713943},{"date":"2023-08-11","current":-0.741167,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":9295890},{"date":"2023-08-18","current":-0.645251,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7745124},{"date":"2023-08-25","current":-0.636788,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7643548},{"date":"2023-09-01","current":-0.761608,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":9141786},{"date":"2023-09-08","current":-0.687562,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":8253001},{"date":"2023-09-15","current":-0.636788,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7643548},{"date":"2023-09-22","current":-0.638904,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7668942},{"date":"2023-09-29","current":-0.621979,"twenty":-3.18883,"median":-2.020938,"eighty":-1.324098,"marketCap":7465791},{"date":"2023-10-06","current":-0.772185,"twenty":-3.174339,"median":-2.013032,"eighty":-1.314157,"marketCap":9268755},{"date":"2023-10-13","current":-0.733047,"twenty":-3.166757,"median":-2.00486,"eighty":-1.305907,"marketCap":8798969},{"date":"2023-10-20","current":-0.71718,"twenty":-3.151021,"median":-1.998276,"eighty":-1.298932,"marketCap":8608515},{"date":"2023-10-27","current":-0.734105,"twenty":-3.141626,"median":-1.994232,"eighty":-1.294949,"marketCap":8811665},{"date":"2023-11-03","current":-0.820844,"twenty":-3.127922,"median":-1.989255,"eighty":-1.267635,"marketCap":9852813},{"date":"2023-11-10","current":-0.793341,"twenty":-3.113116,"median":-1.9793,"eighty":-1.252535,"marketCap":9522693},{"date":"2023-11-17","current":-0.931923,"twenty":-3.107478,"median":-1.968516,"eighty":-1.220923,"marketCap":9455336},{"date":"2023-11-24","current":-0.911664,"twenty":-3.107478,"median":-1.960636,"eighty":-1.208664,"marketCap":9249786},{"date":"2023-12-01","current":-0.906599,"twenty":-3.106947,"median":-1.949437,"eighty":-1.189465,"marketCap":9198398},{"date":"2023-12-08","current":-1.142138,"twenty":-3.091166,"median":-1.941802,"eighty":-1.171272,"marketCap":11588183},{"date":"2023-12-15","current":-1.375093,"twenty":-3.083962,"median":-1.927094,"eighty":-1.171272,"marketCap":13951760},{"date":"2023-12-22","current":-1.364938,"twenty":-3.0826,"median":-1.912999,"eighty":-1.171272,"marketCap":13848728},{"date":"2023-12-29","current":-1.359899,"twenty":-3.082913,"median":-1.906488,"eighty":-1.171106,"marketCap":13797597},{"date":"2024-01-05","current":-1.533545,"twenty":-3.083175,"median":-1.894516,"eighty":-1.170818,"marketCap":15559424},{"date":"2024-01-12","current":-1.487785,"twenty":-3.074933,"median":-1.886137,"eighty":-1.170818,"marketCap":15095136},{"date":"2024-01-19","current":-1.533356,"twenty":-3.067186,"median":-1.879045,"eighty":-1.170531,"marketCap":15557499},{"date":"2024-01-26","current":-1.442265,"twenty":-3.058879,"median":-1.866113,"eighty":-1.170818,"marketCap":14633291},{"date":"2024-02-02","current":-0.695324,"twenty":-3.039181,"median":-1.860995,"eighty":-1.160947,"marketCap":7054786},{"date":"2024-02-09","current":-1.178103,"twenty":-3.035903,"median":-1.844905,"eighty":-1.151275,"marketCap":11953088},{"date":"2024-02-16","current":-1.093085,"twenty":-3.022501,"median":-1.825867,"eighty":-1.141436,"marketCap":11090494},{"date":"2024-02-23","current":-0.998958,"twenty":-3.005803,"median":-1.80799,"eighty":-1.118738,"marketCap":10135479},{"date":"2024-03-01","current":-0.631516,"twenty":-2.996391,"median":-1.797615,"eighty":-1.071799,"marketCap":6407390},{"date":"2024-03-08","current":-0.653641,"twenty":-2.980659,"median":-1.783527,"eighty":-1.018695,"marketCap":6631873},{"date":"2024-03-15","current":-0.635932,"twenty":-2.971483,"median":-1.776064,"eighty":-0.998958,"marketCap":6452197},{"date":"2024-03-22","current":-0.649181,"twenty":-2.94788,"median":-1.764569,"eighty":-0.959486,"marketCap":6586618},{"date":"2024-03-28","current":-0.618267,"twenty":-2.917031,"median":-1.755168,"eighty":-0.936988,"marketCap":6272970},{"date":"2024-04-05","current":-0.255968,"twenty":-2.912853,"median":-1.747055,"eighty":-0.917735,"marketCap":5287217},{"date":"2024-04-12","current":-0.266815,"twenty":-2.912853,"median":-1.738417,"eighty":-0.910145,"marketCap":5511252},{"date":"2024-04-19","current":-0.245122,"twenty":-2.912853,"median":-1.718492,"eighty":-0.900701,"marketCap":5063183},{"date":"2024-04-26","current":-0.229938,"twenty":-2.911808,"median":-1.715073,"eighty":-0.886365,"marketCap":4749534},{"date":"2024-05-03","current":-0.22779,"twenty":-2.911808,"median":-1.710951,"eighty":-0.85985,"marketCap":4705175},{"date":"2024-05-10","current":-0.299353,"twenty":-2.911808,"median":-1.700572,"eighty":-0.820844,"marketCap":6183356},{"date":"2024-05-17","current":-0.362671,"twenty":-2.911808,"median":-1.690638,"eighty":-0.802326,"marketCap":7348336},{"date":"2024-05-24","current":-0.482087,"twenty":-2.911808,"median":-1.688174,"eighty":-0.793341,"marketCap":9767910},{"date":"2024-05-31","current":-0.451127,"twenty":-2.911808,"median":-1.667608,"eighty":-0.773004,"marketCap":9140613},{"date":"2024-06-07","current":-0.380362,"twenty":-2.911808,"median":-1.657178,"eighty":-0.763776,"marketCap":7706791},{"date":"2024-06-14","current":-0.373728,"twenty":-2.912853,"median":-1.647066,"eighty":-0.752129,"marketCap":7572371},{"date":"2024-06-21","current":-0.320654,"twenty":-2.913897,"median":-1.635191,"eighty":-0.743905,"marketCap":6497004},{"date":"2024-06-28","current":-0.218929,"twenty":-2.917031,"median":-1.631335,"eighty":-0.734105,"marketCap":4435886},{"date":"2024-07-05","current":-0.283693,"twenty":-2.917031,"median":-1.62694,"eighty":-0.73199,"marketCap":5748113},{"date":"2024-07-12","current":-0.31399,"twenty":-2.917031,"median":-1.622782,"eighty":-0.723527,"marketCap":6361990},{"date":"2024-07-15","current":-0.307105,"twenty":-2.917031,"median":-1.618262,"eighty":-0.719296,"marketCap":6222472},{"date":"2024-08-02","current":-0.278184,"twenty":-2.933031,"median":-1.608319,"eighty":-0.712949,"marketCap":5636499},{"date":"2024-08-09","current":-0.297465,"twenty":-2.933031,"median":-1.601986,"eighty":-0.692639,"marketCap":6027148},{"date":"2024-08-16","current":-0.41177,"twenty":-2.933031,"median":-1.599817,"eighty":-0.680124,"marketCap":8036197},{"date":"2024-08-23","current":-0.257756,"twenty":-2.933031,"median":-1.599817,"eighty":-0.675715,"marketCap":5030436},{"date":"2024-08-30","current":-0.328844,"twenty":-2.933031,"median":-1.599817,"eighty":-0.666049,"marketCap":6417796},{"date":"2024-09-06","current":-0.368197,"twenty":-2.933031,"median":-1.599817,"eighty":-0.653111,"marketCap":7185820},{"date":"2024-09-13","current":-0.221843,"twenty":-2.933031,"median":-1.59879,"eighty":-0.646226,"marketCap":4329535},{"date":"2024-09-20","current":-0.212969,"twenty":-2.933031,"median":-1.588721,"eighty":-0.643787,"marketCap":4156354},{"date":"2024-09-27","current":-0.178362,"twenty":-2.933031,"median":-1.581602,"eighty":-0.638164,"marketCap":3480946},{"date":"2024-10-04","current":-0.177385,"twenty":-2.933031,"median":-1.577936,"eighty":-0.636788,"marketCap":3461896},{"date":"2024-10-11","current":-0.171706,"twenty":-2.933031,"median":-1.577936,"eighty":-0.634673,"marketCap":3351060},{"date":"2024-10-18","current":-0.144153,"twenty":-2.933031,"median":-1.577936,"eighty":-0.631506,"marketCap":2813332},{"date":"2024-10-25","current":-0.141935,"twenty":-2.933031,"median":-1.577108,"eighty":-0.62759,"marketCap":2770036},{"date":"2024-10-31","current":-0.172483,"twenty":-2.933031,"median":-1.577108,"eighty":-0.622684,"marketCap":3366211},{"date":"2024-11-08","current":-0.184498,"twenty":-2.935477,"median":-1.573646,"eighty":-0.619342,"marketCap":3600707},{"date":"2024-11-15","current":-0.185414,"twenty":-2.935477,"median":-1.568553,"eighty":-0.614088,"marketCap":3702008},{"date":"2024-11-22","current":-0.165517,"twenty":-2.935477,"median":-1.562062,"eighty":-0.602681,"marketCap":3304751},{"date":"2024-11-29","current":-0.19451,"twenty":-2.935477,"median":-1.55437,"eighty":-0.592967,"marketCap":3883632},{"date":"2024-12-06","current":-0.220078,"twenty":-2.935477,"median":-1.546406,"eighty":-0.587595,"marketCap":4394122},{"date":"2024-12-13","current":-0.199281,"twenty":-2.935477,"median":-1.534779,"eighty":-0.560905,"marketCap":3978891},{"date":"2024-12-20","current":-0.229987,"twenty":-2.935477,"median":-1.519845,"eighty":-0.548206,"marketCap":4591967},{"date":"2024-12-27","current":-0.239773,"twenty":-2.935477,"median":-1.510443,"eighty":-0.54401,"marketCap":4787370},{"date":"2025-01-03","current":-0.220139,"twenty":-2.935477,"median":-1.500714,"eighty":-0.532522,"marketCap":4395343},{"date":"2025-01-10","current":-0.204052,"twenty":-2.937923,"median":-1.501473,"eighty":-0.514712,"marketCap":4074150},{"date":"2025-01-17","current":-0.182277,"twenty":-2.937923,"median":-1.501473,"eighty":-0.499068,"marketCap":3639378},{"date":"2025-01-24","current":-0.173713,"twenty":-2.937923,"median":-1.501473,"eighty":-0.495565,"marketCap":3468401},{"date":"2025-01-31","current":-0.187537,"twenty":-2.937923,"median":-1.501473,"eighty":-0.490739,"marketCap":3744407},{"date":"2025-02-07","current":-0.195695,"twenty":-2.937923,"median":-1.499956,"eighty":-0.485896,"marketCap":3907294},{"date":"2025-02-14","current":-0.201875,"twenty":-2.937923,"median":-1.486869,"eighty":-0.482667,"marketCap":4030682},{"date":"2025-02-21","current":-0.194185,"twenty":-2.937923,"median":-1.479098,"eighty":-0.481053,"marketCap":3877132},{"date":"2025-02-28","current":-0.186769,"twenty":-2.937923,"median":-1.466529,"eighty":-0.469521,"marketCap":3729066},{"date":"2025-03-07","current":-0.190408,"twenty":-2.939914,"median":-1.457447,"eighty":-0.457122,"marketCap":3801728},{"date":"2025-03-14","current":-0.197206,"twenty":-2.939914,"median":-1.445515,"eighty":-0.448617,"marketCap":3937455},{"date":"2025-03-21","current":-0.519613,"twenty":-2.939914,"median":-1.431626,"eighty":-0.446574,"marketCap":5491231},{"date":"2025-03-28","current":-0.475516,"twenty":-2.939914,"median":-1.418852,"eighty":-0.446574,"marketCap":5025217},{"date":"2025-04-04","current":-0.420243,"twenty":-2.939914,"median":-1.40839,"eighty":-0.434372,"marketCap":4441089},{"date":"2025-04-11","current":-0.359685,"twenty":-2.937923,"median":-1.407668,"eighty":-0.428995,"marketCap":3801126},{"date":"2025-04-17","current":-0.362937,"twenty":-2.937923,"median":-1.404782,"eighty":-0.420243,"marketCap":3835486},{"date":"2025-04-25","current":-0.394435,"twenty":-2.939914,"median":-1.405103,"eighty":-0.41018,"marketCap":4168353},{"date":"2025-05-02","current":-0.400328,"twenty":-2.939914,"median":-1.404421,"eighty":-0.400328,"marketCap":4230631},{"date":"2025-05-09","current":-0.365782,"twenty":-2.939914,"median":-1.391698,"eighty":-0.396758,"marketCap":3865552},{"date":"2025-05-16","current":-0.404399,"twenty":-2.939914,"median":-1.374937,"eighty":-0.39622,"marketCap":4179091},{"date":"2025-05-23","current":-0.403776,"twenty":-2.939914,"median":-1.36773,"eighty":-0.39622,"marketCap":4172648},{"date":"2025-05-30","current":-0.275141,"twenty":-2.939914,"median":-1.36146,"eighty":-0.394394,"marketCap":2843328},{"date":"2025-06-04","current":-0.305451,"twenty":-2.939914,"median":-1.356279,"eighty":-0.390184,"marketCap":3156550}],"updateTime":1749176349131}}}