US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oragenics

3.49

+0.03000.87%

Volume:191.10K

Turnover:692.13K

Market Cap:2.50M

PE:-0.12

High:3.88

Open:3.56

Low:3.31

Close:3.46

Loading ...

Overview Company News Filings

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Correspondence

Form CORRESP - Correspondence

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OGEN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGEN\",,,,,undefined,":{"symbol":"OGEN","market":"US","secType":"STK","nameCN":"Oragenics","latestPrice":3.49,"timestamp":1750968000000,"preClose":3.46,"halted":0,"volume":191096,"delay":0,"floatShares":698400,"shares":715771,"eps":-30.09348,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"06-27 06:19:54 EDT","open":3.56,"high":3.88,"low":3.31,"amount":692134.806512,"amplitude":0.16474,"askPrice":5.01,"askSize":100,"bidPrice":2.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-30.09348,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.52,"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.49,"latestTime":"19:54 EDT","volume":1108,"amount":3834.4617,"timestamp":1750982043047},"volumeRatio":3.18765351372887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGEN\",,,,,undefined,":{"symbol":"OGEN","floatShares":698400,"roa":"-170.96%","roe":"-748.05%","lyrEps":-47.87688,"volumeRatio":3.18765351372887,"shares":715771,"dividePrice":0,"high":3.88,"amplitude":0.16474,"preClose":3.46,"low":3.31,"week52Low":3.12,"pbRate":"18.14","week52High":75.6,"institutionHeld":0.0059,"latestPrice":3.49,"eps":-30.09348,"divideRate":0,"volume":191096,"delay":0,"ttmEps":-30.09348,"open":3.56,"prevYearClose":11.079,"prevWeekClose":3.65,"prevMonthClose":3.6,"prevQuarterClose":6.3,"fiveDayClose":3.71,"twentyDayClose":4.161,"sixtyDayClose":6.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OGEN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19796922","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225015984-OGEN","pdf_url":"","pub_time":1750651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"OGEN","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225015984/0001641172-25-015984-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225015984/forms-1.htm","primary":true,"translateUrl":"","linkName":"forms-1.htm","type":"S-1","id":"NTFILEHUnpUggNUEqwF7Tz","market":"us","size":823563},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225015984/ex1-1.htm","primary":false,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILED5Ce4D8mbK67sp7J","market":"us","size":219973},{"description":"EX-3.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225015984/ex3-10.htm","primary":false,"translateUrl":"","linkName":"ex3-10.htm","type":"EX-3.10","id":"NTFILEAoigMttxHPeG8UN2","market":"us","size":117381},{"description":"EX-4.8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225015984/ex4-8.htm","primary":false,"translateUrl":"","linkName":"ex4-8.htm","type":"EX-4.8","id":"NTFILE5YrFXP89XN5pEcAc","market":"us","size":89541},{"description":"EX-4.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225015984/ex4-9.htm","primary":false,"translateUrl":"","linkName":"ex4-9.htm","type":"EX-4.9","id":"NTFILE4PLfyUUofpgXp6Wy","market":"us","size":123531},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225015984/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILECgvZhCiccG5zybjK","market":"us","size":21370},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225015984/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEHgxfWdaacmSPPRUg","market":"us","size":3500},{"description":"EX-FILING FEES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225015984/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILE8YKURnNJ9hv3r7ah","market":"us","size":25208},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225015984/formdrs_001.jpg","primary":false,"translateUrl":"","linkName":"formdrs_001.jpg","type":"GRAPHIC","id":"NTFILE68Mc1MtFWyjxySYc","market":"us","size":6956},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225015984/formdrs_002.jpg","primary":false,"translateUrl":"","linkName":"formdrs_002.jpg","type":"GRAPHIC","id":"NTFILEJ4NREPKqvMjaZBre","market":"us","size":13838},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225015984/formdrs_003.jpg","primary":false,"translateUrl":"","linkName":"formdrs_003.jpg","type":"GRAPHIC","id":"NTFILEEjcJsTz3twPJTrif","market":"us","size":6833},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225015984/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE2pCChMGrEkr5nbQS","market":"us","size":23105}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2025-06-23 12:00","pubTimestamp":1750651200,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"19771321","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825004482-OGEN","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OGEN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1174940/000168316825004482/0001683168-25-004482-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19702230","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225012596-OGEN","pdf_url":"","pub_time":1748404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OGEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225012596/0001641172-25-012596-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225012596/ex3-1.htm","primary":true,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILEGoAU9dia8KSDSFBG","market":"us","size":13293},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225012596/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEAjQytyh33tDYBHHb","market":"us","size":63298},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225012596/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2MmvNsb3PsGAsDAS","market":"us","size":13631},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225012596/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEEMGpoHcXLdMnsKbA","market":"us","size":3233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-28 12:00","pubTimestamp":1748404800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19673545","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225011774-OGEN","pdf_url":"","pub_time":1747713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OGEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/0001641172-25-011774-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE3XVeTUAnEcMduB1m","market":"us","size":27148},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE4PexRx87tGxFtnUy","market":"us","size":43684},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEfmb3H8s2QT2Juqae","market":"us","size":431839},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE79WhmTa1iQPTKF4u","market":"us","size":827828},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE4vK68dG8zTwc8yTW","market":"us","size":421761},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILEDmoz5bQscVKWoabn","market":"us","size":497779},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE4D34qtHyt5J9pDcZ","market":"us","size":557393},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILE2L58t7c5FJ31yi7X","market":"us","size":466047},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILE9xNkvkwd32362iT5","market":"us","size":428933},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEGZFrDb61EeZpZvMg","market":"us","size":467589},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILE79HfyFp58BCZ7adi","market":"us","size":501718},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILE2QGLMGvpsYJN9LoW","market":"us","size":418370},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILEBVLwpbADE1A2VCSD","market":"us","size":448550},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEFprtLB3gLv8WqAx7","market":"us","size":500940},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILE6wVFLnFvWoKRkgfc","market":"us","size":313773},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILECZ4pXzD2faxufMJQ","market":"us","size":430035},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE3VVb6UQaWH6yVeMF","market":"us","size":383631},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILE8NsdNNo9xwskPzMi","market":"us","size":342105},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILEHbMGENGEjgJ4bPH8","market":"us","size":414444},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILECNr2dW8Ajn751vmV","market":"us","size":373256},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILE9LnTbMaeT5Jix4BM","market":"us","size":514578},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILE8NZABdSDnXXqDafP","market":"us","size":428776},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILEDj4DYsF5gJVMa4xy","market":"us","size":467282},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILE7zY8KfW1fhmxfWZr","market":"us","size":470105},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILEBgA5ahqcTxFrjNuV","market":"us","size":340724},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILEDfHXijBh6R7vVSVR","market":"us","size":406214},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILEGb5U6B3FZ875i3Kx","market":"us","size":398497},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_026.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILEGxvD9gPddozY5SMw","market":"us","size":351327},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_027.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILE7CBMU5JNoVm2NQRa","market":"us","size":468389},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225011774/ex99-1_028.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILEFNNDqGtPrLx1wDh7","market":"us","size":418405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-20 12:00","pubTimestamp":1747713600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19625348","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225009464-OGEN","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OGEN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225009464/0001641172-25-009464-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225009464/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILECVab4NrzHtm6aUSc","market":"us","size":563912},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225009464/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE8mXJD9eWdbBkjLdU","market":"us","size":11691},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225009464/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE9fQMMY9ZKLxi1L5r","market":"us","size":11750},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225009464/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILECR25UimtAQPB9J3R","market":"us","size":6203},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225009464/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE7KKnCdsKbQsA2NsF","market":"us","size":6374}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19595703","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225008389-OGEN","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OGEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225008389/0001641172-25-008389-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225008389/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEbo7zCgSAyHVNYqa1","market":"us","size":137119},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225008389/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE7a1ZJqo1DJDA1DPa","market":"us","size":80474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19368327","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225003334-OGEN","pdf_url":"","pub_time":1744171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OGEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225003334/0001641172-25-003334-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225003334/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9W13Ex9Ru6GCWLmi","market":"us","size":11807},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225003334/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE7XLDRKTgUwmGePJG","market":"us","size":41612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-09 12:00","pubTimestamp":1744171200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19296441","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225000855-OGEN","pdf_url":"","pub_time":1743048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OGEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225000855/0001641172-25-000855-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225000855/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE85dotJoDTQgp4wbQ","market":"us","size":36220},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000164117225000855/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE8Jy6iQyiYXdUmx4E","market":"us","size":40359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-27 12:00","pubTimestamp":1743048000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243189","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225010389-OGEN","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OGEN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225010389/0001493152-25-010389-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225010389/form10-k.htm","primary":true,"translateUrl":"","linkName":"form10-k.htm","type":"10-K","id":"NTFILE6ZrWBC4PawYsyQwe","market":"us","size":2346279},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225010389/ex3-9.htm","primary":false,"translateUrl":"","linkName":"ex3-9.htm","type":"EX-3.9","id":"NTFILEDi6jqt6S5SXKEknp","market":"us","size":52561},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225010389/ex10-25.htm","primary":false,"translateUrl":"","linkName":"ex10-25.htm","type":"EX-10.25","id":"NTFILE6XViWvHphgVc9aSn","market":"us","size":403385},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225010389/ex10-26.htm","primary":false,"translateUrl":"","linkName":"ex10-26.htm","type":"EX-10.26","id":"NTFILE7Ym98EaYekYs3Gkx","market":"us","size":134239},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225010389/ex10-27.htm","primary":false,"translateUrl":"","linkName":"ex10-27.htm","type":"EX-10.27","id":"NTFILE5UuY9TaiqshEWJsT","market":"us","size":35848},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225010389/ex10-28.htm","primary":false,"translateUrl":"","linkName":"ex10-28.htm","type":"EX-10.28","id":"NTFILEGgnTUmRe7nrdExww","market":"us","size":112842},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225010389/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEEWy8B2XAAJuN4UQx","market":"us","size":5474},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225010389/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEEWUmFuJ81vQPgaqh","market":"us","size":12071},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225010389/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE4AHZjjnrBWXxPcyy","market":"us","size":12458},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225010389/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE3tyXVsDWLpk369gg","market":"us","size":7734},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225010389/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE9mg2yGXSWpETtVAH","market":"us","size":7796},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225010389/form10-k_001.jpg","primary":false,"translateUrl":"","linkName":"form10-k_001.jpg","type":"GRAPHIC","id":"NTFILE8WED6ntLYn2q2rqM","market":"us","size":12818}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210199","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225009335-OGEN","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OGEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225009335/0001493152-25-009335-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225009335/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFTQa8RoxSaqV6cZo","market":"us","size":12827},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225009335/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE5X2B8XC1CMdvBWkg","market":"us","size":39176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19116708","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225007182-OGEN","pdf_url":"","pub_time":1739914208000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OGEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1174940/0001493152-25-007182-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.08: Shareholder Nominations Pursuant to Exchange Act Rule 14a-11;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225007182/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE25uJJB73WvqqtS2n","market":"us","size":43645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-19 05:30","pubTimestamp":1739914208,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19142478","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225004946-OGEN","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OGEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225004946/0001493152-25-004946-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225004946/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE7qBSBgkC3591yfg8","market":"us","size":9848},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225004946/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEA3upbN9GaqF9ER1D","market":"us","size":42939}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19060497","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225002928-OGEN","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OGEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225002928/0001493152-25-002928-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225002928/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE77doBa2oakbEw34m","market":"us","size":28464},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225002928/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEABFLbBhWDY9tzUCc","market":"us","size":42391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19054273","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225002751-OGEN","pdf_url":"","pub_time":1737090000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OGEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225002751/0001493152-25-002751-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225002751/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE8n3WyZNXvkiMf1B8","market":"us","size":131948},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225002751/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEFAWtWhiXWL8TQJco","market":"us","size":49448},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225002751/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILEBNasjpT9rY5WFTvW","market":"us","size":23157}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-17 13:00","pubTimestamp":1737090000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19146669","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225002131-OGEN","pdf_url":"","pub_time":1736830800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OGEN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225002131/0001493152-25-002131-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225002131/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4A3kNpeQ2uwYiN3P","market":"us","size":12917},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225002131/formcorresp_001.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_001.jpg","type":"GRAPHIC","id":"NTFILE94yWzyySrDnUZrKJ","market":"us","size":18704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-01-14 13:00","pubTimestamp":1736830800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19026333","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225001268-OGEN","pdf_url":"","pub_time":1736312400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"OGEN","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225001268/0001493152-25-001268-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225001268/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILEC4SbqV6yVeWAqfpx","market":"us","size":952226},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225001268/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE3BPRvtJ37QUbESkq","market":"us","size":22380},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225001268/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEBTUYsFB2jgCpewm8","market":"us","size":5499},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225001268/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEE7qT2jFa71GYyZ6S","market":"us","size":3902},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225001268/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILEHS5LNtHHTmZ4b5yy","market":"us","size":69272},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225001268/forms-1_001.jpg","primary":false,"translateUrl":"","linkName":"forms-1_001.jpg","type":"GRAPHIC","id":"NTFILEFWu41HP41ssPbn3N","market":"us","size":4587},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225001268/forms-1_002.jpg","primary":false,"translateUrl":"","linkName":"forms-1_002.jpg","type":"GRAPHIC","id":"NTFILEFSLovJKQzrpXjE95","market":"us","size":12650},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315225001268/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE3pXDPSxrFEpoo3jC","market":"us","size":21192}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148606","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224052621-OGEN","pdf_url":"","pub_time":1735621200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"OGEN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224052621/0001493152-24-052621-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224052621/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3KQKuo6bNeKwykKz","market":"us","size":17560},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224052621/formcorresp_001.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_001.jpg","type":"GRAPHIC","id":"NTFILE2NFsAWe1qDUqozi4","market":"us","size":14412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-12-31 13:00","pubTimestamp":1735621200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18999172","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224052623-OGEN","pdf_url":"","pub_time":1735621200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"OGEN","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224052623/0001493152-24-052623-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224052623/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILECQ8EA2aCDxLG3F4W","market":"us","size":776666},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224052623/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE4UoTnYjkeQPZ6Zds","market":"us","size":22110},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224052623/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE7kmwBBZUukU5AARX","market":"us","size":5559},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224052623/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILE7KqEkdPiWBM1hmUE","market":"us","size":4915},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224052623/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEi1q5N8fjj2foEkHH","market":"us","size":21192},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224052623/forms-1_001.jpg","primary":false,"translateUrl":"","linkName":"forms-1_001.jpg","type":"GRAPHIC","id":"NTFILE3VWeDbaMNfGxTGij","market":"us","size":4587},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224052623/forms-1_002.jpg","primary":false,"translateUrl":"","linkName":"forms-1_002.jpg","type":"GRAPHIC","id":"NTFILE5Q4BKFKbBdnuH4E5","market":"us","size":12650}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-12-31 13:00","pubTimestamp":1735621200,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18961726","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224050649-OGEN","pdf_url":"","pub_time":1734498000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"OGEN","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224050649/0001493152-24-050649-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224050649/forms-1.htm","primary":true,"translateUrl":"","linkName":"forms-1.htm","type":"S-1","id":"NTFILEHPgjABbepPMcAVYY","market":"us","size":776712},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224050649/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE98FcLKHHioSFw3S9","market":"us","size":22110},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224050649/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE3dmTPtukgK3ua3A2","market":"us","size":5559},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224050649/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEECNLLy51deHsxSJN","market":"us","size":4878},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224050649/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILEEPhF5yWbur3Ks3DH","market":"us","size":20580},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224050649/forms-1_001.jpg","primary":false,"translateUrl":"","linkName":"forms-1_001.jpg","type":"GRAPHIC","id":"NTFILEHMBYCu227uGEF4UH","market":"us","size":4587},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224050649/forms-1_002.jpg","primary":false,"translateUrl":"","linkName":"forms-1_002.jpg","type":"GRAPHIC","id":"NTFILEHUnyzQh1a88XVARX","market":"us","size":12650},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224050649/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEEJto38jx9KuYLWAb","market":"us","size":21192}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18950538","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224050216-OGEN","pdf_url":"","pub_time":1734383426000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OGEN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1174940/0001493152-24-050216-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224050216/ex4-3.htm","primary":true,"translateUrl":"","linkName":"ex4-3.htm","type":"EX-4.3","id":"NTFILEE4QznP1AFVbcgA2Q","market":"us","size":9410},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224050216/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE2X7zoNMxq5yT1iG4","market":"us","size":71181},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1174940/000149315224050216/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFjNzX7uqToiJohWM","market":"us","size":8593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-17 05:10","pubTimestamp":1734383426,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":270,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"OGEN","defaultRemindTime":1748957400000,"type":"split","dateTimestamp":1748923200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2025-05-09","symbol":"OGEN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-14","symbol":"OGEN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-13","symbol":"OGEN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"","actualEps":-0.38},{"market":"US","date":"2024-08-09","symbol":"OGEN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGEN","date":"2025-06-26","current":-0.239651,"percent":0.886808,"low":-5.971491,"twenty":-2.941906,"median":-1.32232,"eighty":-0.375016,"high":-0.13244,"avg":-1.635129,"sd":1.328278,"marketCap":2476567},"quantilePoints":[{"date":"2020-07-02","current":-2.385345,"twenty":-4.082099,"median":-2.283814,"eighty":-1.49055,"marketCap":41571910},{"date":"2020-07-10","current":-3.271948,"twenty":-4.075434,"median":-2.283814,"eighty":-1.49055,"marketCap":57023662},{"date":"2020-07-17","current":-3.52608,"twenty":-4.048985,"median":-2.283814,"eighty":-1.49055,"marketCap":61452684},{"date":"2020-07-24","current":-4.193176,"twenty":-4.082099,"median":-2.283814,"eighty":-1.49055,"marketCap":73078868},{"date":"2020-07-31","current":-3.843745,"twenty":-4.048942,"median":-2.283814,"eighty":-1.49055,"marketCap":66988962},{"date":"2020-08-07","current":-3.367248,"twenty":-3.957295,"median":-2.283814,"eighty":-1.49055,"marketCap":58684545},{"date":"2020-08-14","current":-2.218859,"twenty":-3.889825,"median":-2.28108,"eighty":-1.49055,"marketCap":55380229},{"date":"2020-08-21","current":-2.239634,"twenty":-3.814207,"median":-2.257003,"eighty":-1.49055,"marketCap":55898770},{"date":"2020-08-28","current":-1.802853,"twenty":-3.751119,"median":-2.239132,"eighty":-1.49055,"marketCap":44997198},{"date":"2020-09-04","current":-1.411534,"twenty":-3.740237,"median":-2.233297,"eighty":-1.489937,"marketCap":35230317},{"date":"2020-09-11","current":-1.554276,"twenty":-3.686919,"median":-2.197923,"eighty":-1.489937,"marketCap":38793002},{"date":"2020-09-18","current":-1.746147,"twenty":-3.664886,"median":-2.186971,"eighty":-1.489937,"marketCap":43581885},{"date":"2020-09-25","current":-1.549632,"twenty":-3.614057,"median":-2.162836,"eighty":-1.489937,"marketCap":38677092},{"date":"2020-10-02","current":-1.466529,"twenty":-3.578679,"median":-2.118379,"eighty":-1.480889,"marketCap":36602926},{"date":"2020-10-09","current":-1.346518,"twenty":-3.549563,"median":-2.090545,"eighty":-1.468541,"marketCap":33607587},{"date":"2020-10-16","current":-1.400291,"twenty":-3.527998,"median":-2.087563,"eighty":-1.460685,"marketCap":34949694},{"date":"2020-10-23","current":-1.312544,"twenty":-3.527998,"median":-2.063922,"eighty":-1.457556,"marketCap":32759619},{"date":"2020-10-30","current":-1.153425,"twenty":-3.527998,"median":-2.054823,"eighty":-1.453479,"marketCap":28788201},{"date":"2020-11-06","current":-1.21673,"twenty":-3.527998,"median":-2.04573,"eighty":-1.44837,"marketCap":30368228},{"date":"2020-11-13","current":-1.12871,"twenty":-3.495424,"median":-2.032599,"eighty":-1.440946,"marketCap":28916312},{"date":"2020-11-20","current":-1.171106,"twenty":-3.425795,"median":-2.021983,"eighty":-1.437835,"marketCap":30002444},{"date":"2020-11-27","current":-1.252243,"twenty":-3.401195,"median":-2.017252,"eighty":-1.433718,"marketCap":32081070},{"date":"2020-12-04","current":-1.412508,"twenty":-3.376771,"median":-2.010296,"eighty":-1.429334,"marketCap":36186891},{"date":"2020-12-11","current":-1.33313,"twenty":-3.334339,"median":-2.00103,"eighty":-1.426313,"marketCap":34153311},{"date":"2020-12-18","current":-1.267635,"twenty":-3.312366,"median":-1.994232,"eighty":-1.420971,"marketCap":32475415},{"date":"2020-12-24","current":-1.297817,"twenty":-3.29504,"median":-1.989712,"eighty":-1.415376,"marketCap":33248639},{"date":"2020-12-31","current":-1.608319,"twenty":-3.263444,"median":-1.981997,"eighty":-1.415376,"marketCap":41203354},{"date":"2021-01-08","current":-2.907153,"twenty":-3.238936,"median":-1.978388,"eighty":-1.415376,"marketCap":74478046},{"date":"2021-01-15","current":-3.326606,"twenty":-3.217602,"median":-1.978388,"eighty":-1.415376,"marketCap":85223955},{"date":"2021-01-22","current":-3.904383,"twenty":-3.217602,"median":-1.978388,"eighty":-1.415376,"marketCap":100025963},{"date":"2021-01-29","current":-3.277532,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":83966748},{"date":"2021-02-05","current":-3.761103,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":96355285},{"date":"2021-02-12","current":-5.971491,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":152982982},{"date":"2021-02-19","current":-5.544956,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":142055626},{"date":"2021-02-26","current":-4.350658,"twenty":-3.217213,"median":-1.9793,"eighty":-1.41681,"marketCap":111459029},{"date":"2021-03-05","current":-3.401719,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":89909800},{"date":"2021-03-12","current":-4.355859,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":115128403},{"date":"2021-03-19","current":-4.020251,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":106258033},{"date":"2021-03-26","current":-3.740646,"twenty":-3.217213,"median":-1.9793,"eighty":-1.41681,"marketCap":98867886},{"date":"2021-04-01","current":-3.6639,"twenty":-3.217213,"median":-1.9793,"eighty":-1.41681,"marketCap":96839433},{"date":"2021-04-09","current":-3.577197,"twenty":-3.212979,"median":-1.978388,"eighty":-1.415376,"marketCap":94547830},{"date":"2021-04-16","current":-2.94788,"twenty":-3.208433,"median":-1.978388,"eighty":-1.415376,"marketCap":77914516},{"date":"2021-04-23","current":-3.458552,"twenty":-3.18192,"median":-1.978388,"eighty":-1.415376,"marketCap":91411951},{"date":"2021-04-30","current":-3.337003,"twenty":-3.18192,"median":-1.978388,"eighty":-1.415376,"marketCap":88199321},{"date":"2021-05-07","current":-2.891078,"twenty":-3.173247,"median":-1.978388,"eighty":-1.415376,"marketCap":76506257},{"date":"2021-05-14","current":-2.708856,"twenty":-3.156087,"median":-1.978388,"eighty":-1.415376,"marketCap":71684143},{"date":"2021-05-21","current":-2.970609,"twenty":-3.141626,"median":-1.9793,"eighty":-1.41681,"marketCap":78610873},{"date":"2021-05-28","current":-3.001197,"twenty":-3.127952,"median":-1.9793,"eighty":-1.41681,"marketCap":79420341},{"date":"2021-06-04","current":-3.1572,"twenty":-3.125783,"median":-1.9793,"eighty":-1.41681,"marketCap":83548626},{"date":"2021-06-11","current":-3.494551,"twenty":-3.125783,"median":-1.9793,"eighty":-1.41681,"marketCap":92475898},{"date":"2021-06-18","current":-3.067182,"twenty":-3.12216,"median":-1.9793,"eighty":-1.41681,"marketCap":81166478},{"date":"2021-06-25","current":-3.084224,"twenty":-3.116763,"median":-1.9793,"eighty":-1.41681,"marketCap":81617467},{"date":"2021-07-02","current":-2.949634,"twenty":-3.11458,"median":-1.9793,"eighty":-1.41681,"marketCap":78055810},{"date":"2021-07-09","current":-2.884086,"twenty":-3.107478,"median":-1.9793,"eighty":-1.41681,"marketCap":76321236},{"date":"2021-07-16","current":-2.54324,"twenty":-3.090342,"median":-1.9793,"eighty":-1.41681,"marketCap":67301453},{"date":"2021-07-23","current":-2.80674,"twenty":-3.076035,"median":-1.9793,"eighty":-1.41681,"marketCap":74274439},{"date":"2021-07-30","current":-3.48887,"twenty":-3.073329,"median":-1.9793,"eighty":-1.41681,"marketCap":92325568},{"date":"2021-08-06","current":-3.102577,"twenty":-3.073329,"median":-1.9793,"eighty":-1.41681,"marketCap":82103148},{"date":"2021-08-13","current":-2.872288,"twenty":-3.060977,"median":-1.9793,"eighty":-1.41681,"marketCap":76009013},{"date":"2021-08-20","current":-4.054301,"twenty":-3.060977,"median":-1.9793,"eighty":-1.41681,"marketCap":72737942},{"date":"2021-08-27","current":-4.411804,"twenty":-3.060977,"median":-1.9793,"eighty":-1.41681,"marketCap":79151895},{"date":"2021-09-03","current":-4.663093,"twenty":-3.060977,"median":-1.9793,"eighty":-1.41681,"marketCap":83660254},{"date":"2021-09-10","current":-4.418281,"twenty":-3.069641,"median":-1.9793,"eighty":-1.41681,"marketCap":79268090},{"date":"2021-09-17","current":-4.127485,"twenty":-3.081975,"median":-1.9793,"eighty":-1.41681,"marketCap":74050944},{"date":"2021-09-24","current":-4.087331,"twenty":-3.097072,"median":-1.9793,"eighty":-1.41681,"marketCap":73330536},{"date":"2021-10-01","current":-4.09316,"twenty":-3.107478,"median":-1.9793,"eighty":-1.41681,"marketCap":73435111},{"date":"2021-10-08","current":-3.771924,"twenty":-3.115699,"median":-1.9793,"eighty":-1.41681,"marketCap":67671849},{"date":"2021-10-15","current":-3.860161,"twenty":-3.116763,"median":-1.9793,"eighty":-1.41681,"marketCap":69254892},{"date":"2021-10-22","current":-3.771928,"twenty":-3.127744,"median":-1.9793,"eighty":-1.41681,"marketCap":67671923},{"date":"2021-10-29","current":-4.16573,"twenty":-3.141626,"median":-1.9793,"eighty":-1.41681,"marketCap":74737086},{"date":"2021-11-05","current":-4.111882,"twenty":-3.156665,"median":-1.985326,"eighty":-1.41681,"marketCap":73771009},{"date":"2021-11-12","current":-4.001592,"twenty":-3.167278,"median":-1.989255,"eighty":-1.41681,"marketCap":71792298},{"date":"2021-11-19","current":-3.62605,"twenty":-3.174744,"median":-1.991329,"eighty":-1.41681,"marketCap":64645658},{"date":"2021-11-26","current":-3.590142,"twenty":-3.174744,"median":-1.991329,"eighty":-1.41681,"marketCap":64005487},{"date":"2021-12-03","current":-3.246079,"twenty":-3.189974,"median":-1.991329,"eighty":-1.41681,"marketCap":57871482},{"date":"2021-12-10","current":-3.197113,"twenty":-3.199072,"median":-1.991329,"eighty":-1.41681,"marketCap":56998521},{"date":"2021-12-17","current":-3.133785,"twenty":-3.199072,"median":-1.991329,"eighty":-1.41681,"marketCap":55869492},{"date":"2021-12-23","current":-3.147495,"twenty":-3.205946,"median":-1.991329,"eighty":-1.41681,"marketCap":56113921},{"date":"2021-12-31","current":-2.911808,"twenty":-3.205946,"median":-1.991329,"eighty":-1.41681,"marketCap":51912069},{"date":"2022-01-07","current":-3.41909,"twenty":-3.210206,"median":-1.992158,"eighty":-1.418244,"marketCap":60955944},{"date":"2022-01-14","current":-3.069803,"twenty":-3.219069,"median":-1.992158,"eighty":-1.418244,"marketCap":54728823},{"date":"2022-01-21","current":-3.00321,"twenty":-3.219069,"median":-1.992158,"eighty":-1.418244,"marketCap":53541596},{"date":"2022-01-28","current":-2.66437,"twenty":-3.219069,"median":-1.992158,"eighty":-1.418244,"marketCap":47500707},{"date":"2022-02-04","current":-2.742062,"twenty":-3.219069,"median":-1.992158,"eighty":-1.418244,"marketCap":48885805},{"date":"2022-02-11","current":-2.623892,"twenty":-3.209927,"median":-1.992158,"eighty":-1.418244,"marketCap":46779060},{"date":"2022-02-18","current":-2.560563,"twenty":-3.209927,"median":-1.992158,"eighty":-1.418244,"marketCap":45650030},{"date":"2022-02-25","current":-2.415626,"twenty":-3.209927,"median":-1.992158,"eighty":-1.418244,"marketCap":43066066},{"date":"2022-03-04","current":-2.154477,"twenty":-3.209927,"median":-1.992158,"eighty":-1.418244,"marketCap":38410275},{"date":"2022-03-11","current":-2.324876,"twenty":-3.209927,"median":-1.992158,"eighty":-1.418244,"marketCap":41448179},{"date":"2022-03-18","current":-2.29158,"twenty":-3.209927,"median":-1.995269,"eighty":-1.418244,"marketCap":40854565},{"date":"2022-03-25","current":-2.518788,"twenty":-3.209927,"median":-2.00103,"eighty":-1.418244,"marketCap":39574223},{"date":"2022-04-01","current":-2.500267,"twenty":-3.209927,"median":-2.010296,"eighty":-1.418244,"marketCap":39283236},{"date":"2022-04-08","current":-2.727699,"twenty":-3.209927,"median":-2.017252,"eighty":-1.418244,"marketCap":42856556},{"date":"2022-04-14","current":-2.577313,"twenty":-3.209927,"median":-2.024354,"eighty":-1.418244,"marketCap":40493742},{"date":"2022-04-22","current":-2.628429,"twenty":-3.209927,"median":-2.033014,"eighty":-1.418244,"marketCap":41296866},{"date":"2022-04-29","current":-2.446928,"twenty":-3.209927,"median":-2.052993,"eighty":-1.420185,"marketCap":38445193},{"date":"2022-05-06","current":-2.282466,"twenty":-3.209927,"median":-2.065281,"eighty":-1.420185,"marketCap":35861229},{"date":"2022-05-13","current":-1.89448,"twenty":-3.209927,"median":-2.065281,"eighty":-1.420185,"marketCap":31310193},{"date":"2022-05-20","current":-1.999416,"twenty":-3.209927,"median":-2.065281,"eighty":-1.420185,"marketCap":33044476},{"date":"2022-05-27","current":-2.324788,"twenty":-3.209927,"median":-2.074471,"eighty":-1.420185,"marketCap":38421914},{"date":"2022-06-03","current":-2.288166,"twenty":-3.209927,"median":-2.121217,"eighty":-1.420185,"marketCap":37816662},{"date":"2022-06-10","current":-2.22619,"twenty":-3.209927,"median":-2.15908,"eighty":-1.420185,"marketCap":36792388},{"date":"2022-06-17","current":-2.253657,"twenty":-3.209927,"median":-2.166396,"eighty":-1.420713,"marketCap":37246327},{"date":"2022-06-24","current":-2.253657,"twenty":-3.209931,"median":-2.185028,"eighty":-1.422926,"marketCap":37246327},{"date":"2022-07-01","current":-2.354367,"twenty":-3.209931,"median":-2.212809,"eighty":-1.422926,"marketCap":38910773},{"date":"2022-07-08","current":-2.507897,"twenty":-3.209931,"median":-2.220842,"eighty":-1.422926,"marketCap":41448179},{"date":"2022-07-15","current":-2.434654,"twenty":-3.209931,"median":-2.23863,"eighty":-1.422926,"marketCap":40237673},{"date":"2022-07-22","current":-2.376199,"twenty":-3.209931,"median":-2.253488,"eighty":-1.422926,"marketCap":39271596},{"date":"2022-07-29","current":-2.508602,"twenty":-3.209931,"median":-2.267742,"eighty":-1.422926,"marketCap":41459818},{"date":"2022-08-05","current":-2.605791,"twenty":-3.209931,"median":-2.285704,"eighty":-1.422926,"marketCap":43066066},{"date":"2022-08-12","current":-2.612284,"twenty":-3.209931,"median":-2.289008,"eighty":-1.427633,"marketCap":43741156},{"date":"2022-08-19","current":-2.662333,"twenty":-3.209931,"median":-2.289008,"eighty":-1.427633,"marketCap":44579198},{"date":"2022-08-26","current":-2.293916,"twenty":-3.209931,"median":-2.293916,"eighty":-1.427633,"marketCap":38410275},{"date":"2022-09-02","current":-1.964427,"twenty":-3.209931,"median":-2.28887,"eighty":-1.427633,"marketCap":32893162},{"date":"2022-09-09","current":-1.946353,"twenty":-3.209931,"median":-2.278604,"eighty":-1.427633,"marketCap":32590536},{"date":"2022-09-16","current":-2.255685,"twenty":-3.209931,"median":-2.255685,"eighty":-1.427633,"marketCap":37770104},{"date":"2022-09-23","current":-1.59879,"twenty":-3.206542,"median":-2.252011,"eighty":-1.427633,"marketCap":26770797},{"date":"2022-09-30","current":-1.577936,"twenty":-3.197753,"median":-2.237392,"eighty":-1.427633,"marketCap":26421613},{"date":"2022-10-07","current":-1.599485,"twenty":-3.189974,"median":-2.220417,"eighty":-1.427633,"marketCap":26782436},{"date":"2022-10-14","current":-1.54318,"twenty":-3.189974,"median":-2.195202,"eighty":-1.427633,"marketCap":25839639},{"date":"2022-10-21","current":-1.484094,"twenty":-3.189974,"median":-2.173713,"eighty":-1.427633,"marketCap":24850283},{"date":"2022-10-28","current":-1.453509,"twenty":-3.189974,"median":-2.121833,"eighty":-1.427633,"marketCap":24338146},{"date":"2022-11-04","current":-1.379404,"twenty":-3.189974,"median":-2.109082,"eighty":-1.425394,"marketCap":23097313},{"date":"2022-11-11","current":-1.408127,"twenty":-3.189974,"median":-2.07759,"eighty":-1.412118,"marketCap":23578262},{"date":"2022-11-18","current":-1.443023,"twenty":-3.189974,"median":-2.064822,"eighty":-1.412118,"marketCap":23489962},{"date":"2022-11-25","current":-1.40839,"twenty":-3.187227,"median":-2.05313,"eighty":-1.408023,"marketCap":22926202},{"date":"2022-12-02","current":-1.41777,"twenty":-3.187227,"median":-2.033221,"eighty":-1.407788,"marketCap":23078887},{"date":"2022-12-09","current":-1.352841,"twenty":-3.187227,"median":-2.031812,"eighty":-1.404494,"marketCap":22021956},{"date":"2022-12-16","current":-1.217911,"twenty":-3.187227,"median":-2.018289,"eighty":-1.401479,"marketCap":19825527},{"date":"2022-12-23","current":-1.047529,"twenty":-3.187227,"median":-2.018289,"eighty":-1.392728,"marketCap":17051998},{"date":"2022-12-30","current":-0.759278,"twenty":-3.187227,"median":-2.018289,"eighty":-1.390017,"marketCap":12359758},{"date":"2023-01-06","current":-1.004183,"twenty":-3.187227,"median":-2.018289,"eighty":-1.383663,"marketCap":16346398},{"date":"2023-01-13","current":-0.962622,"twenty":-3.187227,"median":-2.018289,"eighty":-1.383663,"marketCap":15669857},{"date":"2023-01-20","current":-0.977497,"twenty":-3.187227,"median":-2.018289,"eighty":-1.383663,"marketCap":15911996},{"date":"2023-01-27","current":-0.74691,"twenty":-3.187227,"median":-2.018289,"eighty":-1.381744,"marketCap":12158429},{"date":"2023-02-03","current":-0.85985,"twenty":-3.187227,"median":-2.018289,"eighty":-1.376384,"marketCap":13996901},{"date":"2023-02-10","current":-0.772209,"twenty":-3.187227,"median":-2.018289,"eighty":-1.374309,"marketCap":12570247},{"date":"2023-02-17","current":-0.678242,"twenty":-3.187227,"median":-2.018289,"eighty":-1.3728,"marketCap":11040638},{"date":"2023-02-24","current":-0.592589,"twenty":-3.187227,"median":-2.018289,"eighty":-1.3728,"marketCap":9646341},{"date":"2023-03-03","current":-0.532475,"twenty":-3.187227,"median":-2.018289,"eighty":-1.3728,"marketCap":8667783},{"date":"2023-03-10","current":-0.434882,"twenty":-3.187227,"median":-2.016215,"eighty":-1.368534,"marketCap":7079147},{"date":"2023-03-17","current":-0.361408,"twenty":-3.187227,"median":-2.016215,"eighty":-1.360252,"marketCap":5883111},{"date":"2023-03-24","current":-0.328881,"twenty":-3.187227,"median":-2.016215,"eighty":-1.351048,"marketCap":5353631},{"date":"2023-03-31","current":-0.39626,"twenty":-3.186947,"median":-2.016008,"eighty":-1.349068,"marketCap":6450439},{"date":"2023-04-06","current":-0.41321,"twenty":-3.187227,"median":-2.016215,"eighty":-1.34901,"marketCap":6726356},{"date":"2023-04-14","current":-0.387911,"twenty":-3.187507,"median":-2.017252,"eighty":-1.347501,"marketCap":6314539},{"date":"2023-04-21","current":-0.454855,"twenty":-3.187507,"median":-2.017252,"eighty":-1.344781,"marketCap":6499148},{"date":"2023-04-27","current":-0.396758,"twenty":-3.187787,"median":-2.018289,"eighty":-1.344202,"marketCap":5669039},{"date":"2023-05-05","current":-0.375504,"twenty":-3.188067,"median":-2.019368,"eighty":-1.346518,"marketCap":5365341},{"date":"2023-05-12","current":-0.453835,"twenty":-3.188067,"median":-2.019368,"eighty":-1.343623,"marketCap":6484571},{"date":"2023-05-19","current":-0.482667,"twenty":-3.188067,"median":-2.019368,"eighty":-1.343623,"marketCap":6053724},{"date":"2023-05-26","current":-0.485896,"twenty":-3.188067,"median":-2.019368,"eighty":-1.343623,"marketCap":6094217},{"date":"2023-06-02","current":-0.465717,"twenty":-3.188067,"median":-2.019368,"eighty":-1.342184,"marketCap":5841135},{"date":"2023-06-09","current":-0.487526,"twenty":-3.188067,"median":-2.019368,"eighty":-1.338064,"marketCap":6114666},{"date":"2023-06-16","current":-0.484281,"twenty":-3.188067,"median":-2.019368,"eighty":-1.337963,"marketCap":6073971},{"date":"2023-06-23","current":-0.499068,"twenty":-3.188448,"median":-2.020446,"eighty":-1.335617,"marketCap":6259429},{"date":"2023-06-30","current":-0.54401,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":6823094},{"date":"2023-07-07","current":-0.534324,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":6701614},{"date":"2023-07-14","current":-0.587595,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7369751},{"date":"2023-07-21","current":-0.639251,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":8017641},{"date":"2023-07-28","current":-0.637621,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7997192},{"date":"2023-08-04","current":-0.615037,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7713943},{"date":"2023-08-11","current":-0.741167,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":9295890},{"date":"2023-08-18","current":-0.645251,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7745124},{"date":"2023-08-25","current":-0.636788,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7643548},{"date":"2023-09-01","current":-0.761608,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":9141786},{"date":"2023-09-08","current":-0.687562,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":8253001},{"date":"2023-09-15","current":-0.636788,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7643548},{"date":"2023-09-22","current":-0.638904,"twenty":-3.18883,"median":-2.020938,"eighty":-1.332931,"marketCap":7668942},{"date":"2023-09-29","current":-0.621979,"twenty":-3.18883,"median":-2.020938,"eighty":-1.324098,"marketCap":7465791},{"date":"2023-10-06","current":-0.772185,"twenty":-3.174339,"median":-2.013032,"eighty":-1.314157,"marketCap":9268755},{"date":"2023-10-13","current":-0.733047,"twenty":-3.166757,"median":-2.00486,"eighty":-1.305907,"marketCap":8798969},{"date":"2023-10-20","current":-0.71718,"twenty":-3.151021,"median":-1.998276,"eighty":-1.298932,"marketCap":8608515},{"date":"2023-10-27","current":-0.734105,"twenty":-3.141626,"median":-1.994232,"eighty":-1.294949,"marketCap":8811665},{"date":"2023-11-03","current":-0.820844,"twenty":-3.127922,"median":-1.989255,"eighty":-1.267635,"marketCap":9852813},{"date":"2023-11-10","current":-0.793341,"twenty":-3.113116,"median":-1.9793,"eighty":-1.252535,"marketCap":9522693},{"date":"2023-11-17","current":-0.931923,"twenty":-3.107478,"median":-1.968516,"eighty":-1.220923,"marketCap":9455336},{"date":"2023-11-24","current":-0.911664,"twenty":-3.107478,"median":-1.960636,"eighty":-1.208664,"marketCap":9249786},{"date":"2023-12-01","current":-0.906599,"twenty":-3.106947,"median":-1.949437,"eighty":-1.189465,"marketCap":9198398},{"date":"2023-12-08","current":-1.142138,"twenty":-3.091166,"median":-1.941802,"eighty":-1.171272,"marketCap":11588183},{"date":"2023-12-15","current":-1.375093,"twenty":-3.083962,"median":-1.927094,"eighty":-1.171272,"marketCap":13951760},{"date":"2023-12-22","current":-1.364938,"twenty":-3.0826,"median":-1.912999,"eighty":-1.171272,"marketCap":13848728},{"date":"2023-12-29","current":-1.359899,"twenty":-3.082913,"median":-1.906488,"eighty":-1.171106,"marketCap":13797597},{"date":"2024-01-05","current":-1.533545,"twenty":-3.083175,"median":-1.894516,"eighty":-1.170818,"marketCap":15559424},{"date":"2024-01-12","current":-1.487785,"twenty":-3.074933,"median":-1.886137,"eighty":-1.170818,"marketCap":15095136},{"date":"2024-01-19","current":-1.533356,"twenty":-3.067186,"median":-1.879045,"eighty":-1.170531,"marketCap":15557499},{"date":"2024-01-26","current":-1.442265,"twenty":-3.058879,"median":-1.866113,"eighty":-1.170818,"marketCap":14633291},{"date":"2024-02-02","current":-0.695324,"twenty":-3.039181,"median":-1.860995,"eighty":-1.160947,"marketCap":7054786},{"date":"2024-02-09","current":-1.178103,"twenty":-3.035903,"median":-1.844905,"eighty":-1.151275,"marketCap":11953088},{"date":"2024-02-16","current":-1.093085,"twenty":-3.022501,"median":-1.825867,"eighty":-1.141436,"marketCap":11090494},{"date":"2024-02-23","current":-0.998958,"twenty":-3.005803,"median":-1.80799,"eighty":-1.118738,"marketCap":10135479},{"date":"2024-03-01","current":-0.631516,"twenty":-2.996391,"median":-1.797615,"eighty":-1.071799,"marketCap":6407390},{"date":"2024-03-08","current":-0.653641,"twenty":-2.980659,"median":-1.783527,"eighty":-1.018695,"marketCap":6631873},{"date":"2024-03-15","current":-0.635932,"twenty":-2.971483,"median":-1.776064,"eighty":-0.998958,"marketCap":6452197},{"date":"2024-03-22","current":-0.649181,"twenty":-2.94788,"median":-1.764569,"eighty":-0.959486,"marketCap":6586618},{"date":"2024-03-28","current":-0.618267,"twenty":-2.917031,"median":-1.755168,"eighty":-0.936988,"marketCap":6272970},{"date":"2024-04-05","current":-0.255968,"twenty":-2.912853,"median":-1.747055,"eighty":-0.917735,"marketCap":5287217},{"date":"2024-04-12","current":-0.266815,"twenty":-2.912853,"median":-1.738417,"eighty":-0.910145,"marketCap":5511252},{"date":"2024-04-19","current":-0.245122,"twenty":-2.912853,"median":-1.718492,"eighty":-0.900701,"marketCap":5063183},{"date":"2024-04-26","current":-0.229938,"twenty":-2.911808,"median":-1.715073,"eighty":-0.886365,"marketCap":4749534},{"date":"2024-05-03","current":-0.22779,"twenty":-2.911808,"median":-1.710951,"eighty":-0.85985,"marketCap":4705175},{"date":"2024-05-10","current":-0.299353,"twenty":-2.911808,"median":-1.700572,"eighty":-0.820844,"marketCap":6183356},{"date":"2024-05-17","current":-0.362671,"twenty":-2.911808,"median":-1.690638,"eighty":-0.802326,"marketCap":7348336},{"date":"2024-05-24","current":-0.482087,"twenty":-2.911808,"median":-1.688174,"eighty":-0.793341,"marketCap":9767910},{"date":"2024-05-31","current":-0.451127,"twenty":-2.911808,"median":-1.667608,"eighty":-0.773004,"marketCap":9140613},{"date":"2024-06-07","current":-0.380362,"twenty":-2.911808,"median":-1.657178,"eighty":-0.763776,"marketCap":7706791},{"date":"2024-06-14","current":-0.373728,"twenty":-2.912853,"median":-1.647066,"eighty":-0.752129,"marketCap":7572371},{"date":"2024-06-21","current":-0.320654,"twenty":-2.913897,"median":-1.635191,"eighty":-0.743905,"marketCap":6497004},{"date":"2024-06-28","current":-0.218929,"twenty":-2.917031,"median":-1.631335,"eighty":-0.734105,"marketCap":4435886},{"date":"2024-07-05","current":-0.283693,"twenty":-2.917031,"median":-1.62694,"eighty":-0.73199,"marketCap":5748113},{"date":"2024-07-12","current":-0.31399,"twenty":-2.917031,"median":-1.622782,"eighty":-0.723527,"marketCap":6361990},{"date":"2024-07-15","current":-0.307105,"twenty":-2.917031,"median":-1.618262,"eighty":-0.719296,"marketCap":6222472},{"date":"2024-08-02","current":-0.278184,"twenty":-2.933031,"median":-1.608319,"eighty":-0.712949,"marketCap":5636499},{"date":"2024-08-09","current":-0.297465,"twenty":-2.933031,"median":-1.601986,"eighty":-0.692639,"marketCap":6027148},{"date":"2024-08-16","current":-0.41177,"twenty":-2.933031,"median":-1.599817,"eighty":-0.680124,"marketCap":8036197},{"date":"2024-08-23","current":-0.257756,"twenty":-2.933031,"median":-1.599817,"eighty":-0.675715,"marketCap":5030436},{"date":"2024-08-30","current":-0.328844,"twenty":-2.933031,"median":-1.599817,"eighty":-0.666049,"marketCap":6417796},{"date":"2024-09-06","current":-0.368197,"twenty":-2.933031,"median":-1.599817,"eighty":-0.653111,"marketCap":7185820},{"date":"2024-09-13","current":-0.221843,"twenty":-2.933031,"median":-1.59879,"eighty":-0.646226,"marketCap":4329535},{"date":"2024-09-20","current":-0.212969,"twenty":-2.933031,"median":-1.588721,"eighty":-0.643787,"marketCap":4156354},{"date":"2024-09-27","current":-0.178362,"twenty":-2.933031,"median":-1.581602,"eighty":-0.638164,"marketCap":3480946},{"date":"2024-10-04","current":-0.177385,"twenty":-2.933031,"median":-1.577936,"eighty":-0.636788,"marketCap":3461896},{"date":"2024-10-11","current":-0.171706,"twenty":-2.933031,"median":-1.577936,"eighty":-0.634673,"marketCap":3351060},{"date":"2024-10-18","current":-0.144153,"twenty":-2.933031,"median":-1.577936,"eighty":-0.631506,"marketCap":2813332},{"date":"2024-10-25","current":-0.141935,"twenty":-2.933031,"median":-1.577108,"eighty":-0.62759,"marketCap":2770036},{"date":"2024-10-31","current":-0.172483,"twenty":-2.933031,"median":-1.577108,"eighty":-0.622684,"marketCap":3366211},{"date":"2024-11-08","current":-0.184498,"twenty":-2.935477,"median":-1.573646,"eighty":-0.619342,"marketCap":3600707},{"date":"2024-11-15","current":-0.185414,"twenty":-2.935477,"median":-1.568553,"eighty":-0.614088,"marketCap":3702008},{"date":"2024-11-22","current":-0.165517,"twenty":-2.935477,"median":-1.562062,"eighty":-0.602681,"marketCap":3304751},{"date":"2024-11-29","current":-0.19451,"twenty":-2.935477,"median":-1.55437,"eighty":-0.592967,"marketCap":3883632},{"date":"2024-12-06","current":-0.220078,"twenty":-2.935477,"median":-1.546406,"eighty":-0.587595,"marketCap":4394122},{"date":"2024-12-13","current":-0.199281,"twenty":-2.935477,"median":-1.534779,"eighty":-0.560905,"marketCap":3978891},{"date":"2024-12-20","current":-0.229987,"twenty":-2.935477,"median":-1.519845,"eighty":-0.548206,"marketCap":4591967},{"date":"2024-12-27","current":-0.239773,"twenty":-2.935477,"median":-1.510443,"eighty":-0.54401,"marketCap":4787370},{"date":"2025-01-03","current":-0.220139,"twenty":-2.935477,"median":-1.500714,"eighty":-0.532522,"marketCap":4395343},{"date":"2025-01-10","current":-0.204052,"twenty":-2.937923,"median":-1.501473,"eighty":-0.514712,"marketCap":4074150},{"date":"2025-01-17","current":-0.182277,"twenty":-2.937923,"median":-1.501473,"eighty":-0.499068,"marketCap":3639378},{"date":"2025-01-24","current":-0.173713,"twenty":-2.937923,"median":-1.501473,"eighty":-0.495565,"marketCap":3468401},{"date":"2025-01-31","current":-0.187537,"twenty":-2.937923,"median":-1.501473,"eighty":-0.490739,"marketCap":3744407},{"date":"2025-02-07","current":-0.195695,"twenty":-2.937923,"median":-1.499956,"eighty":-0.485896,"marketCap":3907294},{"date":"2025-02-14","current":-0.201875,"twenty":-2.937923,"median":-1.486869,"eighty":-0.482667,"marketCap":4030682},{"date":"2025-02-21","current":-0.194185,"twenty":-2.937923,"median":-1.479098,"eighty":-0.481053,"marketCap":3877132},{"date":"2025-02-28","current":-0.186769,"twenty":-2.937923,"median":-1.466529,"eighty":-0.469521,"marketCap":3729066},{"date":"2025-03-07","current":-0.190408,"twenty":-2.939914,"median":-1.457447,"eighty":-0.457122,"marketCap":3801728},{"date":"2025-03-14","current":-0.197206,"twenty":-2.939914,"median":-1.445515,"eighty":-0.448617,"marketCap":3937455},{"date":"2025-03-21","current":-0.519613,"twenty":-2.939914,"median":-1.431626,"eighty":-0.446574,"marketCap":5491231},{"date":"2025-03-28","current":-0.475516,"twenty":-2.939914,"median":-1.418852,"eighty":-0.446574,"marketCap":5025217},{"date":"2025-04-04","current":-0.420243,"twenty":-2.939914,"median":-1.40839,"eighty":-0.434372,"marketCap":4441089},{"date":"2025-04-11","current":-0.359685,"twenty":-2.937923,"median":-1.407668,"eighty":-0.428995,"marketCap":3801126},{"date":"2025-04-17","current":-0.362937,"twenty":-2.937923,"median":-1.404782,"eighty":-0.420243,"marketCap":3835486},{"date":"2025-04-25","current":-0.394435,"twenty":-2.939914,"median":-1.405103,"eighty":-0.41018,"marketCap":4168353},{"date":"2025-05-02","current":-0.400328,"twenty":-2.939914,"median":-1.404421,"eighty":-0.400328,"marketCap":4230631},{"date":"2025-05-09","current":-0.365782,"twenty":-2.939914,"median":-1.391698,"eighty":-0.396758,"marketCap":3865552},{"date":"2025-05-16","current":-0.404399,"twenty":-2.939914,"median":-1.374937,"eighty":-0.39622,"marketCap":4179091},{"date":"2025-05-23","current":-0.403776,"twenty":-2.939914,"median":-1.36773,"eighty":-0.39622,"marketCap":4172648},{"date":"2025-05-30","current":-0.275141,"twenty":-2.939914,"median":-1.36146,"eighty":-0.394394,"marketCap":2843328},{"date":"2025-06-06","current":-0.244499,"twenty":-2.939914,"median":-1.352222,"eighty":-0.38911,"marketCap":2526671},{"date":"2025-06-13","current":-0.320688,"twenty":-2.939914,"median":-1.344351,"eighty":-0.380403,"marketCap":3314019},{"date":"2025-06-20","current":-0.256966,"twenty":-2.941906,"median":-1.336239,"eighty":-0.378225,"marketCap":2655510},{"date":"2025-06-26","current":-0.239651,"twenty":-2.941906,"median":-1.32232,"eighty":-0.375016,"marketCap":2476567}],"updateTime":1751019594672}}}