US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Osisko Development Corp

2.22

+0.07003.26%

Post-market: 2.220.00000.00%19:23 EDT

Volume:854.97K

Turnover:1.91M

Market Cap:303.37M

PE:-2.95

High:2.31

Open:2.18

Low:2.14

Close:2.15

Loading ...

Overview Company News Filings

Osisko Development Announces US$195 Million Financing

Gold’s $3,000 breakout has redefined mining profits, but are investors paying attention?

Osisko Development Secures US$450 Million Financing Facility to Develop the Cariboo Gold Project

Osisko Development initiated with a Buy at Stifel

Osisko Development Announces Positive Bulk Tonnage Ore Sorting Results for the Cariboo Gold Project

RBC Capital Sticks to Their Buy Rating for Osisko Development (ODV)

Press Release: Osisko Development Appoints Susan Craig to Board of Directors as Independent Director

Osisko Development Corp. Announces Shareholders’ Meeting Outcomes

Osisko Development Corp expected to post breakeven results a share - Earnings Preview

Osisko Development Q1 EPS $(0.19) Down From $(0.09) YoY

Press Release: Osisko Development Reports First Quarter 2025 Results

Osisko Development (ODV) Receives a Rating Update from a Top Analyst

Osisko Development Announces Supplemental Listing of Warrants

Osisko Development Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

THE Mining Investment Event - Quebec City, June 3-5, 2025 Announces Glencore Canada Exclusive Diamond Sponsor New Sponsors and Participating Issuers

Reported Friday, Osisko Development Q4 2024 GAAP EPS C$(0.13) Misses C$(0.07) Estimate

Osisko Development Reports Fourth Quarter and Year-End 2024 Results

Osisko Development Corp expected to post a loss of 4 cents a share - Earnings Preview

Osisko Development Corp.'s (CVE:ODV) Profit Outlook

Simply Wall St.

Osisko Development Corp. Exhibiting at Booth 2821, PDAC 2025 Convention in Toronto, March 2-5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ODV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODV\",,,,,undefined,":{"symbol":"ODV","market":"US","secType":"STK","nameCN":"Osisko Development Corp","latestPrice":2.22,"timestamp":1754078400000,"preClose":2.15,"halted":0,"volume":854968,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:23 EDT","volume":19,"amount":43.06,"timestamp":1754090619665},"delay":0,"floatShares":76207555,"shares":136653693,"eps":-0.75273,"marketStatus":"Market Closed","change":0.07,"latestTime":"08-01 16:00:00 EDT","open":2.18,"high":2.31,"low":2.14,"amount":1913439.330716,"amplitude":0.07907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.75273,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":2.15,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.15,"latestTime":"08:25 EDT","volume":52,"amount":109.859984,"timestamp":1754051152894},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:23 EDT","volume":19,"amount":43.06,"timestamp":1754090619665},"volumeRatio":1.7837564021664278,"optionData":{"bulkOrders":[{"symbol":"ODV","call":true,"expireDate":1768539600000,"strike":"2.5","timestamp":1754059450936,"price":0.25,"volume":1397,"amount":34925,"type":"-"}]},"impliedVol":0.5798,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODV\",,,,,undefined,":{"symbol":"ODV","floatShares":76207555,"roa":"-5.43%","roe":"-20.92%","lyrEps":-0.639578,"volumeRatio":1.7837564021664278,"shares":136653693,"dividePrice":0,"high":2.31,"amplitude":0.07907,"preClose":2.15,"low":2.14,"week52Low":1.16,"pbRate":"0.79","psRate":"149.91","week52High":2.75,"institutionHeld":0,"latestPrice":2.22,"eps":-0.75273,"divideRate":0,"volume":854968,"delay":0,"ttmEps":-0.75273,"open":2.18,"prevYearClose":1.63,"prevWeekClose":2.37,"prevMonthClose":2.15,"prevQuarterClose":2.14,"fiveDayClose":2.37,"twentyDayClose":2.26,"sixtyDayClose":1.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555838389","title":"Osisko Development Announces US$195 Million Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2555838389","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555838389?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:12","pubTimestamp":1753960320,"startTime":"0","endTime":"0","summary":"Not for distribution to U.S. news wire services or dissemination in the United States. MONTREAL, July  31, 2025  (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (\"Osisko Developmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3124865/0/en/Osisko-Development-Announces-US-195-Million-Financing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","ODV"],"gpt_icon":0},{"id":"2553266632","title":"Gold’s $3,000 breakout has redefined mining profits, but are investors paying attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266632","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266632?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:21","pubTimestamp":1753273293,"startTime":"0","endTime":"0","summary":"(Kitco News) - Gold's historic surge past $3,000 an ounce in Q2 has supercharged the mining sector, setting the stage for record-breaking profit margins this earnings season, according to one investme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2025-07-22/golds-3000-breakout-has-redefined-mining-profits-are-investors-paying","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["BK4532","LU0496367417.USD","ODV","LU1430597077.USD","LU0055631609.USD","IE000M9KFDE8.USD","LU0456854461.SGD","LU0612318971.USD","BK4585","AGI","BK4211","BK4017","LU0498741114.HKD","LU1223082196.USD","FCF","LU0266512127.USD","KGC","LU0368265764.SGD","LU0654597011.USD","LU0612318385.USD","LU1169590202.USD","WPM","LU0498741890.SGD","1OZmain","LU1223083913.SGD","LU1223082519.USD","SG9999001143.SGD","LU1169589451.USD","ORLA","AEM"],"gpt_icon":0},{"id":"2553479571","title":"Osisko Development Secures US$450 Million Financing Facility to Develop the Cariboo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479571","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479571?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:15","pubTimestamp":1753096500,"startTime":"0","endTime":"0","summary":"HIGHLIGHTS US$450 million project loan facility secured from new strategic partner Appian Capital Advisory to fund the development and construction of the Cariboo Gold Project in B.C., Canada US$100 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/21/3118618/0/en/Osisko-Development-Secures-US-450-Million-Financing-Facility-to-Develop-the-Cariboo-Gold-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","ODV"],"gpt_icon":0},{"id":"2550573851","title":"Osisko Development initiated with a Buy at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573851?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:20","pubTimestamp":1752006058,"startTime":"0","endTime":"0","summary":"Stifel initiated coverage of Osisko Development (ODV) with a Buy rating and C$6 price target The firm, which has a “tactical” gold price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osisko-development-initiated-with-a-buy-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osisko-development-initiated-with-a-buy-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","SF","ODV","BK4017","BK4127"],"gpt_icon":0},{"id":"2549531554","title":"Osisko Development Announces Positive Bulk Tonnage Ore Sorting Results for the Cariboo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2549531554","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549531554?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:30","pubTimestamp":1751887800,"startTime":"0","endTime":"0","summary":"HIGHLIGHTS X-ray transmission (XRT) ore sorter testwork of a ~80 tonne sample taken from the Cariboo underground achieved positive results consistent with 2025 FS parameters42-55% waste rejection with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3110937/0/en/Osisko-Development-Announces-Positive-Bulk-Tonnage-Ore-Sorting-Results-for-the-Cariboo-Gold-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","XRT","ODV"],"gpt_icon":0},{"id":"2547090700","title":"RBC Capital Sticks to Their Buy Rating for Osisko Development (ODV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090700?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:19","pubTimestamp":1751293189,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Harrison Reynolds maintained a Buy rating on Osisko Development (ODV – Research Report) today and set a price target of C$5.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-osisko-development-odv-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-osisko-development-odv-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ODV"],"gpt_icon":0},{"id":"2544837639","title":"Press Release: Osisko Development Appoints Susan Craig to Board of Directors as Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2544837639","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544837639?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:07","pubTimestamp":1750108020,"startTime":"0","endTime":"0","summary":"MONTREAL, June 16, 2025  -- Osisko Development Corp.   is pleased to announce the appointment of Ms. Susan Craig as independent director to the Company's board of directors effective immediately.\"We are very pleased to welcome Susan to our board of directors,\" commented Sean Roosen, Founder, Chairman and CEO. \"Susan brings a wealth of experience in environmental stewardship, Indigenous and community engagement, and permitting across a range of jurisdictions and of note in British Columbia. Her leadership in navigating high-profile projects through regulatory frameworks, combined with her deep understanding of community dynamics and governance, aligns with our values and strategic direction. Susan's ability to bridge technical, social, and regulatory considerations will be an asset as we advance our projects. Her track record of forging enduring partnerships with Indigenous nations and commitment to responsible mining practices will further strengthen our Board as we enter the next phas","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODV","BK4017"],"gpt_icon":0},{"id":"2533996063","title":"Osisko Development Corp. Announces Shareholders’ Meeting Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996063?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:10","pubTimestamp":1746659422,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Osisko Development ( ($TSE:ODV) ). Osisko Development Corp. held its annual and special shareholders’ meeting o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osisko-development-corp-announces-shareholders-meeting-outcomes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osisko-development-corp-announces-shareholders-meeting-outcomes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","ODV"],"gpt_icon":0},{"id":"2533596674","title":"Osisko Development Corp  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533596674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533596674?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:08","pubTimestamp":1746648483,"startTime":"0","endTime":"0","summary":"Osisko Development Corp  expected to post breakeven results a share - Earnings Preview Osisko Development Corp ODV.V  is expected to report results for the period ending March 31 2025LSEG's mean analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF32J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODV"],"gpt_icon":0},{"id":"2533622099","title":"Osisko Development Q1 EPS $(0.19) Down From $(0.09) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622099","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622099?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:27","pubTimestamp":1746602875,"startTime":"0","endTime":"0","summary":"Osisko Development (NYSE:ODV) reported quarterly losses of $(0.19) per share. This is a 108.89 percent decrease over losses of $(0.09) per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45245332/osisko-development-q1-eps-0-19-down-from-0-09-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODV"],"gpt_icon":0},{"id":"2533997206","title":"Press Release: Osisko Development Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533997206","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533997206?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:54","pubTimestamp":1746572040,"startTime":"0","endTime":"0","summary":"MONTREAL, May 06, 2025  -- Osisko Development Corp.   reports its financial and operating results for the three months ended March 31, 2025 .-- As of March 31, 2025, the Company had approximately $77.6 million in cash. outstanding as of the end of Q1 2025 under the delayed draw term loan. with National Bank of Canada, which matures on October 31, 2025.-- On January 9, 2025, the Company announced the appointment of Mr. David. Rouleau as Vice President, Project Development of the Company, and the. resignation of Mr. ric Tremblay as Chief Operating Officer of the. -- On February 3, 2025, the Company released drilling results from its 2024. initial exploration and historic data validation infill drill campaign at. its Quesnel River Mine Prospect located within the Company's wider. Investor Relations. Mr. Rabenok joined Osisko Development in November. results of its optimized feasibility study for the Cariboo Gold Project. technical report in respect of the 2025 FS will be filed within 45 d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRR","BK4017","ODV"],"gpt_icon":0},{"id":"2527407636","title":"Osisko Development (ODV) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407636?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:48","pubTimestamp":1744768106,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Hold rating on Osisko Development (ODV – Research Report) on April 14 and set a price target of C$...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/osisko-development-odv-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/osisko-development-odv-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ODV"],"gpt_icon":0},{"id":"2527431147","title":"Osisko Development Announces Supplemental Listing of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431147","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431147?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:15","pubTimestamp":1744665300,"startTime":"0","endTime":"0","summary":"MONTREAL, April 14, 2025  -- Osisko Development Corp.   is pleased to announce that its common share purchase warrants  issued pursuant to private placements completed by the Company between October and November of 2024 will be listed for trading on the TSX Venture Exchange  under the symbol \"ODV.WT.V\". The Warrants are expected to be listed for trading on the TSXV effective as of the opening of markets on April 17, 2025.Each Warrant entitles the holder thereof to purchase one common share of the Company  at an exercise price of US$3.00 per Common Share on or prior to October 1, 2029. The Warrants will be trading on the TSXV in U.S. dollars.A copy of the Warrant Indenture is available on SEDAR+  under Osisko Development's issuer profile.The Company also anticipates listing the Warrants on the New York Stock Exchange  in due course, subject to satisfying certain regulatory conditions and requirements in connection thereof.This news release does not constitute an offer to sell or a solic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-announces-supplemental-listing-211500434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODVWZ","ODV","BK4017"],"gpt_icon":0},{"id":"2524719480","title":"Osisko Development Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524719480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524719480?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:43","pubTimestamp":1743504190,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.TSXV:ODV Earnings and Revenue Growth April 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 53%. Earnings per share  also missed analyst estimates by 37%.Looking ahead, revenue is forecast to grow 75% p.a. on average during the next 3 years, compared to a 13% growth forecast for the Metals and Mining industry in Canada.Performance of the Canadian Metals and Mining industry.The company's shares are down 1.8% from a week ago.Before you take the next step you should know about the 2 warning signs for Osisko Development (1 is a bit concerning!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-full-2024-earnings-104310681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODV","ODVWZ"],"gpt_icon":0},{"id":"2523194023","title":"THE Mining Investment Event - Quebec City, June 3-5, 2025 Announces Glencore Canada Exclusive Diamond Sponsor New Sponsors and Participating Issuers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523194023","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523194023?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"Agnico Eagle, Laurentian Bank Securities, National Bank Financial Markets. AtkinsRéalis, IBK Capital Corp, Yukon Mining Alliance, VRIFY. Atrium Research, CAUR Technologies, Crux Investor, CSE, First Phosphate, Gold Telegraph, Mi3 Financial, Newfoundland & Labrador, PearTree Financial, STIFEL, The Northern Miner, TMX Group. Alliance Advisors, Brooks & Nelson, Cassels, CDPQ, Centre des congrès de Québec, CEMI, INFOR Financial, ITG, Lucid Motors, Mercury Group, Out of the Box Capital, VER.AI. Toronto, Ontario-- - THE Mining Investment Event , Canada's Only Tier 1 Global Mining Investment Conference, is pleased to announce Glencore Canada as the exclusive Diamond Sponsor. THE Event is also proud to welcome new sponsors, Yukon Mining Alliance, Government of Newfoundland and Labrador, CEMI Mercury Group, Lucid Motors, VER.AI and Podcast Minier, to Quebec City, June 3-5, 2025.Joanne Jobin continued, \"We are thrilled to announce 110 international issuers have already confirmed their participat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mining-investment-event-quebec-city-140000709.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mining-investment-event-quebec-city-140000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMRDF","KLDCF","PMCCF","BHLL","NRYCF","EMAUF","LIFFF","CYGGF","DOLLD","MGMLF","MNDJF","FWEDF","WLBMF","SYAXF","MSMGF","CHXMF","AMQFF","STTDF","CHCO","FRSPF","SMREF","SPAZF","IAG","NFLDF","LMSQF","APGOF","SRCRF","FFMGF","USAU","SIREF","OR","AZMCF","ANGVF","VIORF","STKXF","DOLLF","NBYCF","EQMEF","YMMCF","PNPNF","PMETF","PROBF","ABMBF","MGMNF","SLVRF","QUEXF","BRWXF","ABBRF","RDEXF","WPM","AMXEF","ODV"],"gpt_icon":0},{"id":"2523962696","title":"Reported Friday, Osisko Development Q4 2024 GAAP EPS C$(0.13) Misses C$(0.07) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962696","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962696?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:33","pubTimestamp":1743406382,"startTime":"0","endTime":"0","summary":"Osisko Development (NYSE:ODV) reported quarterly losses of C$(0.13) per share which missed the analyst consensus estimate of C$(0.07) by 85.71 percent. This is a 92.07 percent increase over losses of C$(1.64) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44555582/reported-friday-osisko-development-q4-2024-gaap-eps-c-0-13-misses-c-0-07-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODV"],"gpt_icon":0},{"id":"2523655607","title":"Osisko Development Reports Fourth Quarter and Year-End 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523655607","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523655607?lang=en_us&edition=fundamental","pubTime":"2025-03-29 08:50","pubTimestamp":1743209400,"startTime":"0","endTime":"0","summary":"MONTREAL, March 28, 2025  -- Osisko Development Corp.   reports its financial and operating results for the three and twelve months ended December 31, 2024 .As of December 31, 2024, the Company had approximately $106.7 million in cash and cash equivalents. Approximately $36.0 million  was outstanding as of the end of Q4 2024 under the delayed draw term loan with National Bank of Canada, which matures on October 31, 2025.On December 5, 2024, Mr. Stephen Quin was appointed as independent director to the Company's board of directors and, in connection thereof, was subsequently granted 80,000 deferred share units of the Company on December 19, 2024.On December 12, 2024, Ms. Marina Katusa resigned from the Company's board of directors.Fully Permitted Status. On November 20, 2024, the Company was granted permits pursuant to the Mines Act  for its Cariboo Gold Project. Subsequently, on December 12, 2024, the Company was granted permits pursuant to the Environmental Management Act  for the Car","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-reports-fourth-quarter-005000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODV","BK4017","ODVWZ"],"gpt_icon":0},{"id":"2521230267","title":"Osisko Development Corp  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521230267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521230267?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:46","pubTimestamp":1742820365,"startTime":"0","endTime":"0","summary":"Osisko Development Corp  expected to post a loss of4cents a share - Earnings Preview Osisko Development Corp ODV.V  is expected to report resultson March 26 (estimated) for the period ending December ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q70ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODV"],"gpt_icon":0},{"id":"2520584525","title":"Osisko Development Corp.'s (CVE:ODV) Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520584525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520584525?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:01","pubTimestamp":1742212891,"startTime":"0","endTime":"0","summary":"Osisko Development Corp.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Osisko Development Corp. acquires, explores, and develops mineral properties in Canada, Mexico, and the United States. With the latest financial year loss of CA$182m and a trailing-twelve-month loss of CA$209m, the CA$265m market-cap company amplified its loss by moving further away from its breakeven target. As path to profitability is the topic on Osisko Development's investors mind, we've decided to gauge market sentiment. In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.TSXV:ODV Earnings Per Share Growth March 17th 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-corp-cve-odv-120131910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODVWZ","BK4017","ODV","CVE","BK4201","BK4585","BK4588","BK4566"],"gpt_icon":0},{"id":"2516588960","title":"Osisko Development Corp. Exhibiting at Booth 2821, PDAC 2025 Convention in Toronto, March 2-5","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588960","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588960?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:00","pubTimestamp":1740783600,"startTime":"0","endTime":"0","summary":"Montreal, Quebec-- - Visit Osisko Development Corp.   at Booth #2821 at the Prospectors & Developers Association of Canada’s  Convention at the Metro Toronto Convention Centre  from Sunday, March 2 to Wednesday, March 5, 2025.Osisko Development Corp. is a North American gold development company focused on past-producing mining camps located in mining friendly jurisdictions with district scale potential. The Company's objective is to become an intermediate gold producer by advancing its flagship fully permitted 100%-owned Cariboo Gold Project, located in central B.C., Canada. Its project pipeline is complemented by the Tintic Project in the historic East Tintic mining district in Utah, U.S.A., and the San Antonio Gold Project in Sonora, Mexico—brownfield properties with significant exploration potential, extensive historical mining data, access to existing infrastructure and skilled labour. The Company's strategy is to develop attractive, long-life, socially and environmentally responsi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/osisko-development-corp-exhibiting-booth-230000500.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-corp-exhibiting-booth-230000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODVWZ","BK4017","ODV"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ODV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-28","symbol":"ODV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"ODV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-12","symbol":"ODV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-06","symbol":"ODV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODV","date":"2025-08-01","current":-3.531958,"percent":0.40644,"low":-131.871215,"twenty":-12.713485,"median":-3.021804,"eighty":-1.635168,"high":-1.152206,"avg":-13.765935,"sd":29.448163,"marketCap":295237936.34},"quantilePoints":[{"date":"2020-12-04","current":-13.643335,"twenty":-13.636059,"median":-13.625144,"eighty":-13.614229,"marketCap":665294387.13},{"date":"2020-12-11","current":-13.55238,"twenty":-13.636059,"median":-13.579667,"eighty":-13.512359,"marketCap":662971570.94},{"date":"2020-12-18","current":-14.007157,"twenty":-13.643335,"median":-13.606953,"eighty":-13.512359,"marketCap":684259321.21},{"date":"2020-12-24","current":-13.825246,"twenty":-13.854352,"median":-13.625144,"eighty":-13.537826,"marketCap":673071620.94},{"date":"2020-12-31","current":-14.459466,"twenty":-13.898011,"median":-13.643335,"eighty":-13.55238,"marketCap":708550156.18},{"date":"2021-01-08","current":-16.890106,"twenty":-14.459466,"median":-13.825246,"eighty":-13.55238,"marketCap":829558680.23},{"date":"2021-01-15","current":-16.458607,"twenty":-16.002571,"median":-13.898011,"eighty":-13.606953,"marketCap":806924730.87},{"date":"2021-01-22","current":-16.951749,"twenty":-16.442169,"median":-13.916202,"eighty":-13.621506,"marketCap":831748812.63},{"date":"2021-01-29","current":-15.842182,"twenty":-16.442169,"median":-14.354688,"eighty":-13.625144,"marketCap":773865207.87},{"date":"2021-02-05","current":-17.255974,"twenty":-16.458607,"median":-15.67871,"eighty":-13.639697,"marketCap":843322560.7},{"date":"2021-02-12","current":-18.482604,"twenty":-16.701069,"median":-15.816849,"eighty":-13.643335,"marketCap":908517510.08},{"date":"2021-02-19","current":-17.193603,"twenty":-17.001063,"median":-15.883277,"eighty":-13.65425,"marketCap":851930252.19},{"date":"2021-02-26","current":-127.689933,"twenty":-17.218551,"median":-16.088753,"eighty":-13.759758,"marketCap":811565977.18},{"date":"2021-03-05","current":-128.494026,"twenty":-17.713361,"median":-16.427786,"eighty":-13.825246,"marketCap":817275057.13},{"date":"2021-03-12","current":-122.222102,"twenty":-18.49092,"median":-16.43806,"eighty":-13.847075,"marketCap":790108445.05},{"date":"2021-03-19","current":-122.443769,"twenty":-121.257191,"median":-16.551071,"eighty":-13.883458,"marketCap":790117676.73},{"date":"2021-03-26","current":-121.783695,"twenty":-121.91571,"median":-16.664083,"eighty":-13.898011,"marketCap":781758598.61},{"date":"2021-04-01","current":-122.113732,"twenty":-121.981717,"median":-16.890106,"eighty":-13.905287,"marketCap":784276349.23},{"date":"2021-04-09","current":-121.288639,"twenty":-122.178754,"median":-17.061553,"eighty":-13.952584,"marketCap":779597474.18},{"date":"2021-04-16","current":-122.27875,"twenty":-122.178754,"median":-17.193603,"eighty":-14.104258,"marketCap":789595675.37},{"date":"2021-04-23","current":-118.483324,"twenty":-122.113732,"median":-17.463878,"eighty":-14.333732,"marketCap":765411830.94},{"date":"2021-04-30","current":-118.648343,"twenty":-121.981717,"median":-17.775732,"eighty":-14.710935,"marketCap":777428259.14},{"date":"2021-05-07","current":-123.763917,"twenty":-121.981717,"median":-18.337072,"eighty":-15.324367,"marketCap":822687501.85},{"date":"2021-05-14","current":-82.96113,"twenty":-121.65168,"median":-82.96113,"eighty":-15.719442,"marketCap":784681305.41},{"date":"2021-05-21","current":-85.870005,"twenty":-121.453658,"median":-84.764633,"eighty":-15.793149,"marketCap":815746524.71},{"date":"2021-05-28","current":-84.35739,"twenty":-121.38765,"median":-85.52094,"eighty":-15.815892,"marketCap":798857954.47},{"date":"2021-06-04","current":-85.404585,"twenty":-121.288639,"median":-85.404585,"eighty":-15.825744,"marketCap":808340176.76},{"date":"2021-06-11","current":-82.379355,"twenty":-121.153695,"median":-84.241035,"eighty":-15.85862,"marketCap":775622056.09},{"date":"2021-06-18","current":-82.146645,"twenty":-120.583843,"median":-83.65926,"eighty":-15.940012,"marketCap":753845556.28},{"date":"2021-06-25","current":-81.09945,"twenty":-120.463546,"median":-83.135662,"eighty":-16.019807,"marketCap":755309554.18},{"date":"2021-07-02","current":-78.888705,"twenty":-120.463546,"median":-82.96113,"eighty":-16.11752,"marketCap":731257706.76},{"date":"2021-07-09","current":-77.376086,"twenty":-120.463546,"median":-82.844775,"eighty":-16.232586,"marketCap":710149501.54},{"date":"2021-07-16","current":-75.048986,"twenty":-120.463546,"median":-82.379355,"eighty":-16.417512,"marketCap":682447763.2},{"date":"2021-07-23","current":-73.420015,"twenty":-120.463546,"median":-82.03029,"eighty":-16.43806,"marketCap":668075396.43},{"date":"2021-07-30","current":-72.023755,"twenty":-120.463546,"median":-81.506692,"eighty":-16.43806,"marketCap":661182752.09},{"date":"2021-08-06","current":-71.791045,"twenty":-120.453098,"median":-81.448515,"eighty":-16.43806,"marketCap":653912898.22},{"date":"2021-08-13","current":-14.117736,"twenty":-119.809824,"median":-80.983095,"eighty":-16.232586,"marketCap":599803367.19},{"date":"2021-08-20","current":-12.889017,"twenty":-119.803472,"median":-78.888705,"eighty":-15.842182,"marketCap":532651237.37},{"date":"2021-08-27","current":-12.838865,"twenty":-119.473435,"median":-77.957863,"eighty":-15.67871,"marketCap":539847789.95},{"date":"2021-09-03","current":-14.042509,"twenty":-119.308417,"median":-76.910666,"eighty":-14.544027,"marketCap":596035200.96},{"date":"2021-09-10","current":-13.089624,"twenty":-118.912372,"median":-76.794311,"eighty":-14.304657,"marketCap":550160882.22},{"date":"2021-09-17","current":-13.66637,"twenty":-118.813361,"median":-74.409033,"eighty":-14.102691,"marketCap":569432080.67},{"date":"2021-09-24","current":-12.788713,"twenty":-118.681347,"median":-73.420015,"eighty":-13.912564,"marketCap":535133911},{"date":"2021-10-01","current":-12.763637,"twenty":-118.648343,"median":-73.30366,"eighty":-13.825246,"marketCap":534918944.53},{"date":"2021-10-08","current":-13.139776,"twenty":-118.516328,"median":-72.83824,"eighty":-13.665401,"marketCap":559722294.75},{"date":"2021-10-15","current":-13.791749,"twenty":-118.087279,"median":-72.023755,"eighty":-13.657888,"marketCap":592224897.74},{"date":"2021-10-22","current":-14.042509,"twenty":-117.988268,"median":-71.44198,"eighty":-13.665401,"marketCap":603231563.11},{"date":"2021-10-29","current":-12.964245,"twenty":-117.856254,"median":-44.565444,"eighty":-13.643335,"marketCap":555443178.96},{"date":"2021-11-05","current":-13.064548,"twenty":-117.691235,"median":-18.191539,"eighty":-13.596038,"marketCap":557644675.77},{"date":"2021-11-12","current":-8.657737,"twenty":-117.526217,"median":-17.723757,"eighty":-13.526912,"marketCap":583117951.58},{"date":"2021-11-19","current":-8.327169,"twenty":-117.361198,"median":-17.359926,"eighty":-13.440687,"marketCap":557732689.31},{"date":"2021-11-26","current":-7.98086,"twenty":-117.229183,"median":-17.193603,"eighty":-13.38552,"marketCap":528104745.86},{"date":"2021-12-03","current":-7.099345,"twenty":-117.064165,"median":-17.061553,"eighty":-13.154822,"marketCap":469226931.4},{"date":"2021-12-10","current":-6.847483,"twenty":-116.503101,"median":-16.890106,"eighty":-13.064548,"marketCap":455712615.91},{"date":"2021-12-17","current":-6.658587,"twenty":-98.200668,"median":-16.65381,"eighty":-13.014396,"marketCap":439700374.58},{"date":"2021-12-23","current":-6.516915,"twenty":-86.172528,"median":-16.551071,"eighty":-12.964245,"marketCap":430398787.15},{"date":"2021-12-31","current":-6.390984,"twenty":-86.102715,"median":-16.43806,"eighty":-12.899047,"marketCap":427348379.68},{"date":"2022-01-07","current":-6.57988,"twenty":-86.056173,"median":-16.427786,"eighty":-12.848895,"marketCap":439701400.94},{"date":"2022-01-14","current":-7.083603,"twenty":-85.939818,"median":-16.088753,"eighty":-12.773667,"marketCap":477754366.56},{"date":"2022-01-21","current":-7.477137,"twenty":-85.870005,"median":-15.924372,"eighty":-12.723515,"marketCap":505032901.77},{"date":"2022-01-28","current":-6.627105,"twenty":-85.846734,"median":-15.816849,"eighty":-12.593121,"marketCap":439476801.49},{"date":"2022-02-04","current":-7.728998,"twenty":-85.75365,"median":-15.67871,"eighty":-8.594772,"marketCap":512308056.37},{"date":"2022-02-11","current":-7.083603,"twenty":-85.707108,"median":-14.903848,"eighty":-8.276797,"marketCap":472616291.23},{"date":"2022-02-18","current":-7.115086,"twenty":-85.52094,"median":-14.459466,"eighty":-8.094198,"marketCap":472374099.7},{"date":"2022-02-25","current":-4.427888,"twenty":-85.52094,"median":-14.318344,"eighty":-7.98086,"marketCap":463268944.11},{"date":"2022-03-04","current":-4.819428,"twenty":-85.404585,"median":-14.196361,"eighty":-7.823446,"marketCap":503206998.57},{"date":"2022-03-11","current":-4.66949,"twenty":-84.35739,"median":-14.117736,"eighty":-7.477137,"marketCap":489514806.89},{"date":"2022-03-18","current":-4.498132,"twenty":-84.35739,"median":-14.042509,"eighty":-7.193793,"marketCap":474919850.3},{"date":"2022-03-25","current":-4.508842,"twenty":-84.12468,"median":-13.967281,"eighty":-7.083603,"marketCap":480872476.78},{"date":"2022-04-01","current":-4.423164,"twenty":-84.008325,"median":-13.907107,"eighty":-7.052121,"marketCap":471470711.42},{"date":"2022-04-08","current":-4.358905,"twenty":-83.65926,"median":-13.861628,"eighty":-6.973414,"marketCap":461539627.78},{"date":"2022-04-14","current":-4.594521,"twenty":-83.473092,"median":-13.825246,"eighty":-6.907301,"marketCap":485454291.31},{"date":"2022-04-22","current":-4.573101,"twenty":-83.240382,"median":-13.791749,"eighty":-6.847483,"marketCap":479965008.27},{"date":"2022-04-29","current":-4.433873,"twenty":-83.100756,"median":-13.791749,"eighty":-6.800259,"marketCap":461169612.68},{"date":"2022-05-06","current":-4.337975,"twenty":-82.984401,"median":-13.72906,"eighty":-6.771925,"marketCap":449431233.05},{"date":"2022-05-13","current":-3.376868,"twenty":-82.96113,"median":-13.661526,"eighty":-6.655439,"marketCap":396741086.31},{"date":"2022-05-20","current":-3.135663,"twenty":-82.96113,"median":-13.634239,"eighty":-6.623957,"marketCap":371079693.11},{"date":"2022-05-27","current":-3.531243,"twenty":-82.868046,"median":-13.606953,"eighty":-6.548398,"marketCap":420935997.24},{"date":"2022-06-03","current":-3.38386,"twenty":-82.705149,"median":-13.55238,"eighty":-6.510619,"marketCap":408596056.46},{"date":"2022-06-10","current":-3.395637,"twenty":-82.472439,"median":-13.515997,"eighty":-6.390984,"marketCap":403114020.83},{"date":"2022-06-17","current":-2.963822,"twenty":-82.379355,"median":-13.461424,"eighty":-4.973649,"marketCap":344942996.23},{"date":"2022-06-24","current":-2.696882,"twenty":-82.286271,"median":-13.440687,"eighty":-4.830137,"marketCap":317214019.51},{"date":"2022-07-01","current":-2.429942,"twenty":-82.100103,"median":-13.377997,"eighty":-4.697336,"marketCap":285860095.24},{"date":"2022-07-08","current":-2.359281,"twenty":-82.007019,"median":-13.315307,"eighty":-4.585953,"marketCap":277051983.68},{"date":"2022-07-15","current":-2.131597,"twenty":-81.844122,"median":-13.139776,"eighty":-4.534546,"marketCap":248818645.66},{"date":"2022-07-22","current":-2.060936,"twenty":-81.541599,"median":-13.077086,"eighty":-4.500274,"marketCap":243517214.43},{"date":"2022-07-29","current":-2.002052,"twenty":-81.448515,"median":-13.039472,"eighty":-4.487423,"marketCap":237331094.05},{"date":"2022-08-05","current":-2.374983,"twenty":-81.448515,"median":-13.014396,"eighty":-4.462937,"marketCap":278736499.17},{"date":"2022-08-12","current":-5.197569,"twenty":-81.378702,"median":-12.964245,"eighty":-4.462937,"marketCap":455075716.68},{"date":"2022-08-19","current":-4.657562,"twenty":-81.09945,"median":-12.939169,"eighty":-4.465692,"marketCap":401361518.58},{"date":"2022-08-26","current":-4.286307,"twenty":-81.052908,"median":-12.889017,"eighty":-4.455106,"marketCap":369437136},{"date":"2022-09-02","current":-4.313307,"twenty":-80.773656,"median":-12.863941,"eighty":-4.429085,"marketCap":368928765.14},{"date":"2022-09-09","current":-5.042317,"twenty":-80.40132,"median":-12.813789,"eighty":-4.423164,"marketCap":432985403.52},{"date":"2022-09-16","current":-4.563061,"twenty":-78.888705,"median":-12.788713,"eighty":-4.427888,"marketCap":385075278.72},{"date":"2022-09-23","current":-4.212056,"twenty":-78.830527,"median":-12.763637,"eighty":-4.423164,"marketCap":347849994.1},{"date":"2022-09-30","current":-4.191806,"twenty":-78.53964,"median":-12.713485,"eighty":-4.391034,"marketCap":342039997.09},{"date":"2022-10-07","current":-4.083804,"twenty":-77.376086,"median":-12.600644,"eighty":-4.387558,"marketCap":334303611.17},{"date":"2022-10-14","current":-3.75305,"twenty":-77.376086,"median":-12.56303,"eighty":-4.358905,"marketCap":303121280.83},{"date":"2022-10-21","current":-4.070304,"twenty":-76.910666,"median":-8.539677,"eighty":-4.337975,"marketCap":332317010.41},{"date":"2022-10-28","current":-3.847551,"twenty":-76.910666,"median":-8.327169,"eighty":-4.313307,"marketCap":316390173.67},{"date":"2022-11-04","current":-4.117555,"twenty":-76.794311,"median":-8.22485,"eighty":-4.284419,"marketCap":341308711.67},{"date":"2022-11-11","current":-2.653158,"twenty":-76.328891,"median":-8.075308,"eighty":-4.266057,"marketCap":367284211.75},{"date":"2022-11-18","current":-2.556568,"twenty":-75.048986,"median":-8.004472,"eighty":-4.213012,"marketCap":351769388.66},{"date":"2022-11-25","current":-2.622331,"twenty":-74.025061,"median":-7.847059,"eighty":-4.189106,"marketCap":360783049.1},{"date":"2022-12-02","current":-2.630552,"twenty":-73.489828,"median":-7.823446,"eighty":-4.112368,"marketCap":359422945.84},{"date":"2022-12-09","current":-2.388048,"twenty":-73.420015,"median":-7.705386,"eighty":-4.081104,"marketCap":322545355.66},{"date":"2022-12-16","current":-2.342835,"twenty":-73.326931,"median":-7.335465,"eighty":-4.050054,"marketCap":314846399.62},{"date":"2022-12-23","current":-2.309953,"twenty":-73.30366,"median":-7.256758,"eighty":-3.939352,"marketCap":312863141.82},{"date":"2022-12-30","current":-2.371607,"twenty":-73.30366,"median":-7.122956,"eighty":-3.881302,"marketCap":322452469.3},{"date":"2023-01-06","current":-2.663434,"twenty":-73.30366,"median":-7.091474,"eighty":-3.839451,"marketCap":363894116.69},{"date":"2023-01-13","current":-2.614111,"twenty":-73.117492,"median":-7.083603,"eighty":-3.77195,"marketCap":358673265.68},{"date":"2023-01-20","current":-2.610001,"twenty":-72.745156,"median":-7.052121,"eighty":-3.529534,"marketCap":358205465.39},{"date":"2023-01-27","current":-3.11145,"twenty":-72.303007,"median":-6.989155,"eighty":-3.395637,"marketCap":430079711.26},{"date":"2023-02-03","current":-3.321072,"twenty":-72.023755,"median":-6.957673,"eighty":-3.3501,"marketCap":456677456.45},{"date":"2023-02-10","current":-2.478473,"twenty":-71.977213,"median":-6.902578,"eighty":-3.29554,"marketCap":341355836.48},{"date":"2023-02-17","current":-2.347313,"twenty":-71.721232,"median":-6.871095,"eighty":-3.244621,"marketCap":319917605.19},{"date":"2023-02-24","current":-2.260985,"twenty":-71.44198,"median":-6.847483,"eighty":-3.151326,"marketCap":305520140.99},{"date":"2023-03-03","current":-2.400754,"twenty":-70.97656,"median":-6.816,"eighty":-3.129398,"marketCap":324352059.79},{"date":"2023-03-10","current":-2.207543,"twenty":-70.627495,"median":-6.800259,"eighty":-3.099119,"marketCap":294864658.91},{"date":"2023-03-17","current":-2.528192,"twenty":-18.503394,"median":-6.753036,"eighty":-3.042334,"marketCap":338823031.6},{"date":"2023-03-24","current":-2.79399,"twenty":-18.482604,"median":-6.705811,"eighty":-2.93882,"marketCap":391034598.41},{"date":"2023-03-31","current":-2.859067,"twenty":-18.191539,"median":-6.634975,"eighty":-2.85039,"marketCap":406690286.1},{"date":"2023-04-06","current":-2.820021,"twenty":-18.191539,"median":-6.627105,"eighty":-2.848655,"marketCap":402519465.87},{"date":"2023-04-14","current":-3.279901,"twenty":-17.858893,"median":-6.57988,"eighty":-2.857332,"marketCap":472598415.06},{"date":"2023-04-21","current":-3.119377,"twenty":-17.692571,"median":-6.548398,"eighty":-2.859067,"marketCap":445916489.89},{"date":"2023-04-28","current":-3.123715,"twenty":-17.588619,"median":-6.516915,"eighty":-2.859067,"marketCap":442061363.85},{"date":"2023-05-05","current":-3.119377,"twenty":-17.401507,"median":-6.438209,"eighty":-2.859067,"marketCap":442029191.27},{"date":"2023-05-12","current":-2.878742,"twenty":-17.318345,"median":-6.390984,"eighty":-2.866009,"marketCap":412979515.49},{"date":"2023-05-19","current":-2.866232,"twenty":-17.231026,"median":-6.289301,"eighty":-2.859067,"marketCap":410709735.29},{"date":"2023-05-26","current":-2.754,"twenty":-17.185287,"median":-5.26507,"eighty":-2.853861,"marketCap":390795434.88},{"date":"2023-06-02","current":-2.680618,"twenty":-17.153257,"median":-5.197569,"eighty":-2.834771,"marketCap":385093743.22},{"date":"2023-06-09","current":-2.594286,"twenty":-17.069642,"median":-5.04868,"eighty":-2.804508,"marketCap":375842224.49},{"date":"2023-06-16","current":-2.546803,"twenty":-17.028807,"median":-4.947816,"eighty":-2.75659,"marketCap":372317257.33},{"date":"2023-06-23","current":-2.455302,"twenty":-16.951749,"median":-4.880315,"eighty":-2.710834,"marketCap":360698785.81},{"date":"2023-06-30","current":-2.569753,"twenty":-16.902435,"median":-4.851557,"eighty":-2.692473,"marketCap":375320737.27},{"date":"2023-07-07","current":-2.541681,"twenty":-16.865449,"median":-4.830137,"eighty":-2.683208,"marketCap":367912597.55},{"date":"2023-07-14","current":-2.569753,"twenty":-16.738054,"median":-4.819428,"eighty":-2.666826,"marketCap":378844284.84},{"date":"2023-07-21","current":-2.475585,"twenty":-16.651755,"median":-4.723039,"eighty":-2.658194,"marketCap":363294972.39},{"date":"2023-07-28","current":-2.388722,"twenty":-16.643536,"median":-4.674845,"eighty":-2.638462,"marketCap":350228984.78},{"date":"2023-08-04","current":-2.436497,"twenty":-16.532579,"median":-4.594521,"eighty":-2.628708,"marketCap":353302977.81},{"date":"2023-08-11","current":-2.243019,"twenty":-16.458607,"median":-4.568081,"eighty":-2.621022,"marketCap":343601622.29},{"date":"2023-08-18","current":-1.985153,"twenty":-16.450388,"median":-4.551682,"eighty":-2.61506,"marketCap":301349703.84},{"date":"2023-08-25","current":-1.837802,"twenty":-16.43806,"median":-4.530262,"eighty":-2.610621,"marketCap":278119751.57},{"date":"2023-09-01","current":-1.800964,"twenty":-16.43806,"median":-4.521056,"eighty":-2.589901,"marketCap":273108702.08},{"date":"2023-09-08","current":-1.661798,"twenty":-16.43806,"median":-4.508842,"eighty":-2.585339,"marketCap":249436227.37},{"date":"2023-09-11","current":-1.698636,"twenty":-16.43395,"median":-4.503487,"eighty":-2.582051,"marketCap":256486547.56},{"date":"2023-09-22","current":-1.522633,"twenty":-16.421622,"median":-4.498132,"eighty":-2.569753,"marketCap":231765598.93},{"date":"2023-09-29","current":-1.661798,"twenty":-16.269571,"median":-4.488117,"eighty":-2.556934,"marketCap":252819127.87},{"date":"2023-10-05","current":-1.870546,"twenty":-16.175053,"median":-4.487423,"eighty":-2.556568,"marketCap":279520577.25},{"date":"2023-10-13","current":-1.764126,"twenty":-16.088753,"median":-4.476713,"eighty":-2.552478,"marketCap":265016506.4},{"date":"2023-10-20","current":-1.706822,"twenty":-16.019807,"median":-4.465748,"eighty":-2.548347,"marketCap":255393236.54},{"date":"2023-10-27","current":-1.773861,"twenty":-15.986931,"median":-4.462937,"eighty":-2.548197,"marketCap":263324540.99},{"date":"2023-11-03","current":-1.741088,"twenty":-15.907934,"median":-4.455293,"eighty":-2.546803,"marketCap":259160326.44},{"date":"2023-11-10","current":-3.234681,"twenty":-15.838072,"median":-4.449821,"eighty":-2.544237,"marketCap":255408498.63},{"date":"2023-11-17","current":-3.002527,"twenty":-15.81972,"median":-4.433873,"eighty":-2.54475,"marketCap":237172521.97},{"date":"2023-11-24","current":-3.126342,"twenty":-15.812064,"median":-4.423164,"eighty":-2.546803,"marketCap":248018247.58},{"date":"2023-12-01","current":-2.994788,"twenty":-15.780539,"median":-4.397902,"eighty":-2.546803,"marketCap":239787372.54},{"date":"2023-12-08","current":-2.878711,"twenty":-15.67871,"median":-4.391034,"eighty":-2.547709,"marketCap":230111826.15},{"date":"2023-12-15","current":-2.692988,"twenty":-15.095697,"median":-4.389296,"eighty":-2.548159,"marketCap":218225809.6},{"date":"2023-12-22","current":-3.188417,"twenty":-15.088139,"median":-4.369614,"eighty":-2.548159,"marketCap":260560543.83},{"date":"2023-12-29","current":-2.956251,"twenty":-14.86699,"median":-4.359732,"eighty":-2.548272,"marketCap":243429200.54},{"date":"2024-01-05","current":-2.96399,"twenty":-14.684452,"median":-4.358905,"eighty":-2.548347,"marketCap":241206196.55},{"date":"2024-01-12","current":-2.561568,"twenty":-14.527115,"median":-4.344252,"eighty":-2.548427,"marketCap":207132960.8},{"date":"2024-01-19","current":-2.701548,"twenty":-14.459466,"median":-4.33773,"eighty":-2.548746,"marketCap":217455263.24},{"date":"2024-01-26","current":-2.662844,"twenty":-14.418647,"median":-4.337485,"eighty":-2.551635,"marketCap":214358911.11},{"date":"2024-02-02","current":-2.63188,"twenty":-14.318344,"median":-4.295831,"eighty":-2.552478,"marketCap":213359885.12},{"date":"2024-02-09","current":-2.53125,"twenty":-14.293268,"median":-4.284419,"eighty":-2.551635,"marketCap":204210317.28},{"date":"2024-02-16","current":-2.291284,"twenty":-14.249909,"median":-4.259307,"eighty":-2.548159,"marketCap":184332304.1},{"date":"2024-02-23","current":-2.012614,"twenty":-14.164231,"median":-4.228931,"eighty":-2.546803,"marketCap":162025057.78},{"date":"2024-03-01","current":-2.074541,"twenty":-14.122751,"median":-4.212056,"eighty":-2.543408,"marketCap":166112154.26},{"date":"2024-03-08","current":-2.353211,"twenty":-14.117736,"median":-4.185056,"eighty":-2.535194,"marketCap":189921625.21},{"date":"2024-03-15","current":-2.616399,"twenty":-14.057554,"median":-4.117555,"eighty":-2.535194,"marketCap":210359869.64},{"date":"2024-03-22","current":-2.415137,"twenty":-14.042509,"median":-4.091088,"eighty":-2.530345,"marketCap":193960226.58},{"date":"2024-03-28","current":-2.268062,"twenty":-14.042509,"median":-4.083804,"eighty":-2.525413,"marketCap":182132394.65},{"date":"2024-04-05","current":-1.480126,"twenty":-14.021298,"median":-4.063554,"eighty":-2.517717,"marketCap":199468650.52},{"date":"2024-04-12","current":-1.52638,"twenty":-13.983231,"median":-4.050054,"eighty":-2.483058,"marketCap":202297837.16},{"date":"2024-04-19","current":-1.434273,"twenty":-13.952235,"median":-3.948803,"eighty":-2.473548,"marketCap":189724189.04},{"date":"2024-04-26","current":-1.311666,"twenty":-13.926603,"median":-3.925177,"eighty":-2.460118,"marketCap":174139100.82},{"date":"2024-05-03","current":-1.226072,"twenty":-13.905287,"median":-3.861051,"eighty":-2.450333,"marketCap":162723261.77},{"date":"2024-05-10","current":-1.283498,"twenty":-13.898011,"median":-3.840801,"eighty":-2.436497,"marketCap":156187544.21},{"date":"2024-05-17","current":-1.531102,"twenty":-13.876181,"median":-3.793551,"eighty":-2.429942,"marketCap":187261058.35},{"date":"2024-05-24","current":-1.419933,"twenty":-13.839799,"median":-3.7598,"eighty":-2.417529,"marketCap":172592143.85},{"date":"2024-05-31","current":-1.399721,"twenty":-13.825246,"median":-3.530175,"eighty":-2.405131,"marketCap":170842373.6},{"date":"2024-06-07","current":-1.5432,"twenty":-13.821878,"median":-3.454521,"eighty":-2.400095,"marketCap":186837344.96},{"date":"2024-06-14","current":-1.420154,"twenty":-13.806795,"median":-3.389748,"eighty":-2.389999,"marketCap":172027566.34},{"date":"2024-06-21","current":-1.374012,"twenty":-13.791749,"median":-3.366624,"eighty":-2.385058,"marketCap":166844800.46},{"date":"2024-06-28","current":-1.307362,"twenty":-13.791749,"median":-3.344605,"eighty":-2.369275,"marketCap":159067078.51},{"date":"2024-07-05","current":-1.445789,"twenty":-13.791749,"median":-3.321072,"eighty":-2.351424,"marketCap":176641258.86},{"date":"2024-07-12","current":-1.502185,"twenty":-13.791749,"median":-3.287439,"eighty":-2.342835,"marketCap":183718882.34},{"date":"2024-07-19","current":-1.512438,"twenty":-13.791749,"median":-3.267639,"eighty":-2.33498,"marketCap":183410380.21},{"date":"2024-07-26","current":-1.486804,"twenty":-13.741598,"median":-3.238829,"eighty":-2.322284,"marketCap":178792683.31},{"date":"2024-08-02","current":-1.333981,"twenty":-13.716522,"median":-3.188417,"eighty":-2.314507,"marketCap":160314590.26},{"date":"2024-08-09","current":-1.231367,"twenty":-13.66637,"median":-3.161139,"eighty":-2.309953,"marketCap":149321109.36},{"date":"2024-08-16","current":-1.437393,"twenty":-13.661526,"median":-3.148193,"eighty":-2.297623,"marketCap":190684347.99},{"date":"2024-08-23","current":-1.432695,"twenty":-13.643335,"median":-3.138366,"eighty":-2.275802,"marketCap":192977528.05},{"date":"2024-08-30","current":-1.329353,"twenty":-13.643335,"median":-3.134245,"eighty":-2.260985,"marketCap":179175930.37},{"date":"2024-09-06","current":-1.290742,"twenty":-13.628782,"median":-3.128054,"eighty":-2.244475,"marketCap":173231091.4},{"date":"2024-09-13","current":-1.323243,"twenty":-13.625144,"median":-3.123715,"eighty":-2.206172,"marketCap":177211203.48},{"date":"2024-09-20","current":-1.369673,"twenty":-13.610591,"median":-3.11967,"eighty":-2.163787,"marketCap":183349490.7},{"date":"2024-09-27","current":-1.448603,"twenty":-13.563295,"median":-3.117208,"eighty":-2.12616,"marketCap":195257597.45},{"date":"2024-10-04","current":-1.528245,"twenty":-13.55238,"median":-3.110865,"eighty":-2.079359,"marketCap":204575102.12},{"date":"2024-10-11","current":-1.539008,"twenty":-13.543268,"median":-3.103789,"eighty":-2.041133,"marketCap":203269114.3},{"date":"2024-10-18","current":-1.777324,"twenty":-13.535548,"median":-3.097684,"eighty":-2.012072,"marketCap":234152137.48},{"date":"2024-10-25","current":-1.555159,"twenty":-13.505082,"median":-3.091176,"eighty":-2.00456,"marketCap":203874527.72},{"date":"2024-11-01","current":-1.452621,"twenty":-13.472172,"median":-3.08765,"eighty":-1.985,"marketCap":189677603.65},{"date":"2024-11-08","current":-1.378566,"twenty":-13.462292,"median":-3.07728,"eighty":-1.936036,"marketCap":180271776.03},{"date":"2024-11-15","current":-1.243858,"twenty":-13.444834,"median":-3.067315,"eighty":-1.912296,"marketCap":184351537.67},{"date":"2024-11-22","current":-1.675936,"twenty":-13.440687,"median":-3.060646,"eighty":-1.867272,"marketCap":249966324.7},{"date":"2024-11-29","current":-1.636656,"twenty":-13.4313,"median":-3.043978,"eighty":-1.840258,"marketCap":243715708.56},{"date":"2024-12-06","current":-1.708669,"twenty":-13.419383,"median":-3.025742,"eighty":-1.823885,"marketCap":252133854.85},{"date":"2024-12-13","current":-1.636656,"twenty":-13.370474,"median":-3.004878,"eighty":-1.800964,"marketCap":239841661.93},{"date":"2024-12-20","current":-1.610469,"twenty":-13.325337,"median":-2.994788,"eighty":-1.786596,"marketCap":233772628.79},{"date":"2024-12-27","current":-1.55155,"twenty":-13.315307,"median":-2.98345,"eighty":-1.762593,"marketCap":224585549.16},{"date":"2025-01-03","current":-1.479537,"twenty":-13.285216,"median":-2.979311,"eighty":-1.754911,"marketCap":213487793.34},{"date":"2025-01-10","current":-1.518817,"twenty":-13.164852,"median":-2.96399,"eighty":-1.728308,"marketCap":219486544.71},{"date":"2025-01-17","current":-1.48281,"twenty":-13.139776,"median":-2.959721,"eighty":-1.702122,"marketCap":214739849.37},{"date":"2025-01-24","current":-1.47299,"twenty":-13.139776,"median":-2.940696,"eighty":-1.685269,"marketCap":214440096.02},{"date":"2025-01-31","current":-1.505723,"twenty":-13.099654,"median":-2.928492,"eighty":-1.675706,"marketCap":217047166.81},{"date":"2025-02-07","current":-1.381337,"twenty":-13.069563,"median":-2.894069,"eighty":-1.661798,"marketCap":201264284.47},{"date":"2025-02-14","current":-1.296231,"twenty":-13.064548,"median":-2.878742,"eighty":-1.64844,"marketCap":190871648.99},{"date":"2025-02-21","current":-1.322418,"twenty":-13.049502,"median":-2.878711,"eighty":-1.636656,"marketCap":194213598.86},{"date":"2025-02-28","current":-1.165299,"twenty":-13.024426,"median":-2.864808,"eighty":-1.626954,"marketCap":168462171.81},{"date":"2025-03-07","current":-1.289685,"twenty":-13.014396,"median":-2.859067,"eighty":-1.610469,"marketCap":187002584.76},{"date":"2025-03-14","current":-1.270045,"twenty":-13.014396,"median":-2.859067,"eighty":-1.575118,"marketCap":184078067.55},{"date":"2025-03-21","current":-1.45335,"twenty":-12.99935,"median":-2.848531,"eighty":-1.565913,"marketCap":211339037.43},{"date":"2025-03-28","current":-1.394431,"twenty":-12.974275,"median":-2.832658,"eighty":-1.556368,"marketCap":203611399.94},{"date":"2025-04-04","current":-3.195957,"twenty":-12.964245,"median":-2.848531,"eighty":-1.560772,"marketCap":194029343.97},{"date":"2025-04-11","current":-3.512389,"twenty":-12.949199,"median":-2.859067,"eighty":-1.564269,"marketCap":217922860.8},{"date":"2025-04-17","current":-3.670604,"twenty":-12.939169,"median":-2.859067,"eighty":-1.565151,"marketCap":228609856.89},{"date":"2025-04-25","current":-3.62314,"twenty":-12.929139,"median":-2.863384,"eighty":-1.565913,"marketCap":225738366.45},{"date":"2025-05-02","current":-3.544032,"twenty":-12.904063,"median":-2.877566,"eighty":-1.566169,"marketCap":221766533.8},{"date":"2025-05-09","current":-3.260269,"twenty":-12.889017,"median":-2.878742,"eighty":-1.567465,"marketCap":270564488.98},{"date":"2025-05-16","current":-2.929517,"twenty":-12.878987,"median":-2.894069,"eighty":-1.569776,"marketCap":242272996.2},{"date":"2025-05-23","current":-3.08308,"twenty":-12.863941,"median":-2.928492,"eighty":-1.573808,"marketCap":257169738.05},{"date":"2025-05-30","current":-2.98858,"twenty":-12.858926,"median":-2.929517,"eighty":-1.580632,"marketCap":250464616.73},{"date":"2025-06-06","current":-3.224831,"twenty":-12.828835,"median":-2.939719,"eighty":-1.5957,"marketCap":273321401.83},{"date":"2025-06-13","current":-3.579208,"twenty":-12.788713,"median":-2.956251,"eighty":-1.609803,"marketCap":304076293.6},{"date":"2025-06-20","current":-3.413832,"twenty":-12.788713,"median":-2.963822,"eighty":-1.610469,"marketCap":287502445.67},{"date":"2025-06-27","current":-3.54377,"twenty":-12.788713,"median":-2.972133,"eighty":-1.610469,"marketCap":300546958.69},{"date":"2025-07-03","current":-3.602833,"twenty":-12.768652,"median":-2.979389,"eighty":-1.613569,"marketCap":307222764.16},{"date":"2025-07-11","current":-3.673709,"twenty":-12.763637,"median":-2.98705,"eighty":-1.619562,"marketCap":310549341.62},{"date":"2025-07-18","current":-4.063523,"twenty":-12.763637,"median":-2.994788,"eighty":-1.623024,"marketCap":341942377.58},{"date":"2025-07-25","current":-3.86271,"twenty":-12.723515,"median":-3.007229,"eighty":-1.628084,"marketCap":327896665.69},{"date":"2025-08-01","current":-3.531958,"twenty":-12.713485,"median":-3.021804,"eighty":-1.635168,"marketCap":295237936.34}],"updateTime":1754126922050}}}