US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Osisko Development Corp

2.24

+0.01000.45%

Volume:411.45K

Turnover:922.41K

Market Cap:306.10M

PE:-2.98

High:2.29

Open:2.24

Low:2.19

Close:2.23

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Osisko Development Corp

Exchange:

NYSE

Establishment Date:

- -

Employees:

100

Office Location:

1100 Avenue des Canadiens-de-Montréal,Suite 300,Montreal,Quebec,Canada

Website:

http://www.osiskodev.com

Zip Code:

H3B 2S2

Phone:

Fax:

514-940-0687

Introduction:

Osisko Development Corp. acquires, explores, and develops mineral properties in Canada, Mexico, and the United States. It explores for gold; and precious and base metals. The company's flagship asset is the Cariboo Gold Project covering an area of approximately 155,000 hectares consisting of 415 mineral titles located in British Columbia, Canada. It also holds a portfolio of marketable securities. Osisko Development Corp. is based in Montréal, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ODV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODV\",,,,,undefined,":{"symbol":"ODV","market":"US","secType":"STK","nameCN":"Osisko Development Corp","latestPrice":2.24,"timestamp":1749844800000,"preClose":2.23,"halted":0,"volume":411446,"delay":0,"floatShares":76207555,"shares":136653693,"eps":-0.75273,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"06-16 07:20:55 EDT","open":2.24,"high":2.29,"low":2.19,"amount":922407.1273928,"amplitude":0.044843,"askPrice":2.33,"askSize":1258,"bidPrice":2.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.75273,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":2.245,"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.24,"latestTime":"18:12 EDT","volume":212,"amount":497.98,"timestamp":1749852734410},"volumeRatio":0.5809521522399969,"impliedVol":1.0466,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODV\",,,,,undefined,":{"symbol":"ODV","floatShares":76207555,"roa":"-5.43%","roe":"-20.92%","lyrEps":-0.639578,"volumeRatio":0.5809521522399969,"shares":136653693,"dividePrice":0,"high":2.29,"amplitude":0.044843,"preClose":2.23,"low":2.19,"week52Low":1.16,"pbRate":"0.78","psRate":"148.74","week52High":2.75,"institutionHeld":0,"latestPrice":2.24,"committee":-0.852725,"eps":-0.75273,"divideRate":0,"volume":411446,"delay":0,"ttmEps":-0.75273,"open":2.24,"prevYearClose":1.63,"prevWeekClose":2.24,"prevMonthClose":1.85,"prevQuarterClose":1.49,"fiveDayClose":2.08,"twentyDayClose":1.83,"sixtyDayClose":1.48},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":690869656,"employeeNum":100,"address":"1100 Avenue des Canadiens-de-Montréal,Suite 300,Montreal,Quebec,Canada","zipCode":"H3B 2S2","officePhone":"514-940-0685","officeFax":"514-940-0687"},"stockCompanyDetail":{"websiteUrl":"http://www.osiskodev.com","stockEarnings":[{"period":"1week","weight":0.0769},{"period":"1month","weight":0.2376},{"period":"3month","weight":0.6471},{"period":"6month","weight":0.2584},{"period":"1year","weight":0.0927},{"period":"ytd","weight":0.3742}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0607},{"period":"6month","weight":-0.0119},{"period":"1year","weight":0.1006},{"period":"ytd","weight":0.0186}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Osisko Development Corp. acquires, explores, and develops mineral properties in Canada, Mexico, and the United States. It explores for gold; and precious and base metals. The company's flagship asset is the Cariboo Gold Project covering an area of approximately 155,000 hectares consisting of 415 mineral titles located in British Columbia, Canada. It also holds a portfolio of marketable securities. Osisko Development Corp. is based in Montréal, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.062031},{"month":2,"riseRate":0,"avgChangeRate":-0.209628},{"month":3,"riseRate":1,"avgChangeRate":0.109958},{"month":4,"riseRate":0.666667,"avgChangeRate":0.075823},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.03012},{"month":6,"riseRate":0.25,"avgChangeRate":-0.05541},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.051399},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.001219},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.038061},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.054972},{"month":11,"riseRate":0.333333,"avgChangeRate":0.012195},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.053949}],"exchange":"NYSE","name":"Osisko Development Corp","nameEN":"Osisko Development Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ODV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ODV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-03-28","symbol":"ODV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"ODV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-12","symbol":"ODV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-06","symbol":"ODV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODV","date":"2025-06-13","current":-3.579208,"percent":0.396057,"low":-131.871215,"twenty":-12.788713,"median":-2.956251,"eighty":-1.609803,"high":-1.152206,"avg":-14.063898,"sd":29.828146,"marketCap":304076293.6},"quantilePoints":[{"date":"2020-12-04","current":-13.643335,"twenty":-13.636059,"median":-13.625144,"eighty":-13.614229,"marketCap":665294387.13},{"date":"2020-12-11","current":-13.55238,"twenty":-13.636059,"median":-13.579667,"eighty":-13.512359,"marketCap":662971570.94},{"date":"2020-12-18","current":-14.007157,"twenty":-13.643335,"median":-13.606953,"eighty":-13.512359,"marketCap":684259321.21},{"date":"2020-12-24","current":-13.825246,"twenty":-13.854352,"median":-13.625144,"eighty":-13.537826,"marketCap":673071620.94},{"date":"2020-12-31","current":-14.459466,"twenty":-13.898011,"median":-13.643335,"eighty":-13.55238,"marketCap":708550156.18},{"date":"2021-01-08","current":-16.890106,"twenty":-14.459466,"median":-13.825246,"eighty":-13.55238,"marketCap":829558680.23},{"date":"2021-01-15","current":-16.458607,"twenty":-16.002571,"median":-13.898011,"eighty":-13.606953,"marketCap":806924730.87},{"date":"2021-01-22","current":-16.951749,"twenty":-16.442169,"median":-13.916202,"eighty":-13.621506,"marketCap":831748812.63},{"date":"2021-01-29","current":-15.842182,"twenty":-16.442169,"median":-14.354688,"eighty":-13.625144,"marketCap":773865207.87},{"date":"2021-02-05","current":-17.255974,"twenty":-16.458607,"median":-15.67871,"eighty":-13.639697,"marketCap":843322560.7},{"date":"2021-02-12","current":-18.482604,"twenty":-16.701069,"median":-15.816849,"eighty":-13.643335,"marketCap":908517510.08},{"date":"2021-02-19","current":-17.193603,"twenty":-17.001063,"median":-15.883277,"eighty":-13.65425,"marketCap":851930252.19},{"date":"2021-02-26","current":-127.689933,"twenty":-17.218551,"median":-16.088753,"eighty":-13.759758,"marketCap":811565977.18},{"date":"2021-03-05","current":-128.494026,"twenty":-17.713361,"median":-16.427786,"eighty":-13.825246,"marketCap":817275057.13},{"date":"2021-03-12","current":-122.222102,"twenty":-18.49092,"median":-16.43806,"eighty":-13.847075,"marketCap":790108445.05},{"date":"2021-03-19","current":-122.443769,"twenty":-121.257191,"median":-16.551071,"eighty":-13.883458,"marketCap":790117676.73},{"date":"2021-03-26","current":-121.783695,"twenty":-121.91571,"median":-16.664083,"eighty":-13.898011,"marketCap":781758598.61},{"date":"2021-04-01","current":-122.113732,"twenty":-121.981717,"median":-16.890106,"eighty":-13.905287,"marketCap":784276349.23},{"date":"2021-04-09","current":-121.288639,"twenty":-122.178754,"median":-17.061553,"eighty":-13.952584,"marketCap":779597474.18},{"date":"2021-04-16","current":-122.27875,"twenty":-122.178754,"median":-17.193603,"eighty":-14.104258,"marketCap":789595675.37},{"date":"2021-04-23","current":-118.483324,"twenty":-122.113732,"median":-17.463878,"eighty":-14.333732,"marketCap":765411830.94},{"date":"2021-04-30","current":-118.648343,"twenty":-121.981717,"median":-17.775732,"eighty":-14.710935,"marketCap":777428259.14},{"date":"2021-05-07","current":-123.763917,"twenty":-121.981717,"median":-18.337072,"eighty":-15.324367,"marketCap":822687501.85},{"date":"2021-05-14","current":-82.96113,"twenty":-121.65168,"median":-82.96113,"eighty":-15.719442,"marketCap":784681305.41},{"date":"2021-05-21","current":-85.870005,"twenty":-121.453658,"median":-84.764633,"eighty":-15.793149,"marketCap":815746524.71},{"date":"2021-05-28","current":-84.35739,"twenty":-121.38765,"median":-85.52094,"eighty":-15.815892,"marketCap":798857954.47},{"date":"2021-06-04","current":-85.404585,"twenty":-121.288639,"median":-85.404585,"eighty":-15.825744,"marketCap":808340176.76},{"date":"2021-06-11","current":-82.379355,"twenty":-121.153695,"median":-84.241035,"eighty":-15.85862,"marketCap":775622056.09},{"date":"2021-06-18","current":-82.146645,"twenty":-120.583843,"median":-83.65926,"eighty":-15.940012,"marketCap":753845556.28},{"date":"2021-06-25","current":-81.09945,"twenty":-120.463546,"median":-83.135662,"eighty":-16.019807,"marketCap":755309554.18},{"date":"2021-07-02","current":-78.888705,"twenty":-120.463546,"median":-82.96113,"eighty":-16.11752,"marketCap":731257706.76},{"date":"2021-07-09","current":-77.376086,"twenty":-120.463546,"median":-82.844775,"eighty":-16.232586,"marketCap":710149501.54},{"date":"2021-07-16","current":-75.048986,"twenty":-120.463546,"median":-82.379355,"eighty":-16.417512,"marketCap":682447763.2},{"date":"2021-07-23","current":-73.420015,"twenty":-120.463546,"median":-82.03029,"eighty":-16.43806,"marketCap":668075396.43},{"date":"2021-07-30","current":-72.023755,"twenty":-120.463546,"median":-81.506692,"eighty":-16.43806,"marketCap":661182752.09},{"date":"2021-08-06","current":-71.791045,"twenty":-120.453098,"median":-81.448515,"eighty":-16.43806,"marketCap":653912898.22},{"date":"2021-08-13","current":-14.117736,"twenty":-119.809824,"median":-80.983095,"eighty":-16.232586,"marketCap":599803367.19},{"date":"2021-08-20","current":-12.889017,"twenty":-119.803472,"median":-78.888705,"eighty":-15.842182,"marketCap":532651237.37},{"date":"2021-08-27","current":-12.838865,"twenty":-119.473435,"median":-77.957863,"eighty":-15.67871,"marketCap":539847789.95},{"date":"2021-09-03","current":-14.042509,"twenty":-119.308417,"median":-76.910666,"eighty":-14.544027,"marketCap":596035200.96},{"date":"2021-09-10","current":-13.089624,"twenty":-118.912372,"median":-76.794311,"eighty":-14.304657,"marketCap":550160882.22},{"date":"2021-09-17","current":-13.66637,"twenty":-118.813361,"median":-74.409033,"eighty":-14.102691,"marketCap":569432080.67},{"date":"2021-09-24","current":-12.788713,"twenty":-118.681347,"median":-73.420015,"eighty":-13.912564,"marketCap":535133911},{"date":"2021-10-01","current":-12.763637,"twenty":-118.648343,"median":-73.30366,"eighty":-13.825246,"marketCap":534918944.53},{"date":"2021-10-08","current":-13.139776,"twenty":-118.516328,"median":-72.83824,"eighty":-13.665401,"marketCap":559722294.75},{"date":"2021-10-15","current":-13.791749,"twenty":-118.087279,"median":-72.023755,"eighty":-13.657888,"marketCap":592224897.74},{"date":"2021-10-22","current":-14.042509,"twenty":-117.988268,"median":-71.44198,"eighty":-13.665401,"marketCap":603231563.11},{"date":"2021-10-29","current":-12.964245,"twenty":-117.856254,"median":-44.565444,"eighty":-13.643335,"marketCap":555443178.96},{"date":"2021-11-05","current":-13.064548,"twenty":-117.691235,"median":-18.191539,"eighty":-13.596038,"marketCap":557644675.77},{"date":"2021-11-12","current":-8.657737,"twenty":-117.526217,"median":-17.723757,"eighty":-13.526912,"marketCap":583117951.58},{"date":"2021-11-19","current":-8.327169,"twenty":-117.361198,"median":-17.359926,"eighty":-13.440687,"marketCap":557732689.31},{"date":"2021-11-26","current":-7.98086,"twenty":-117.229183,"median":-17.193603,"eighty":-13.38552,"marketCap":528104745.86},{"date":"2021-12-03","current":-7.099345,"twenty":-117.064165,"median":-17.061553,"eighty":-13.154822,"marketCap":469226931.4},{"date":"2021-12-10","current":-6.847483,"twenty":-116.503101,"median":-16.890106,"eighty":-13.064548,"marketCap":455712615.91},{"date":"2021-12-17","current":-6.658587,"twenty":-98.200668,"median":-16.65381,"eighty":-13.014396,"marketCap":439700374.58},{"date":"2021-12-23","current":-6.516915,"twenty":-86.172528,"median":-16.551071,"eighty":-12.964245,"marketCap":430398787.15},{"date":"2021-12-31","current":-6.390984,"twenty":-86.102715,"median":-16.43806,"eighty":-12.899047,"marketCap":427348379.68},{"date":"2022-01-07","current":-6.57988,"twenty":-86.056173,"median":-16.427786,"eighty":-12.848895,"marketCap":439701400.94},{"date":"2022-01-14","current":-7.083603,"twenty":-85.939818,"median":-16.088753,"eighty":-12.773667,"marketCap":477754366.56},{"date":"2022-01-21","current":-7.477137,"twenty":-85.870005,"median":-15.924372,"eighty":-12.723515,"marketCap":505032901.77},{"date":"2022-01-28","current":-6.627105,"twenty":-85.846734,"median":-15.816849,"eighty":-12.593121,"marketCap":439476801.49},{"date":"2022-02-04","current":-7.728998,"twenty":-85.75365,"median":-15.67871,"eighty":-8.594772,"marketCap":512308056.37},{"date":"2022-02-11","current":-7.083603,"twenty":-85.707108,"median":-14.903848,"eighty":-8.276797,"marketCap":472616291.23},{"date":"2022-02-18","current":-7.115086,"twenty":-85.52094,"median":-14.459466,"eighty":-8.094198,"marketCap":472374099.7},{"date":"2022-02-25","current":-4.427888,"twenty":-85.52094,"median":-14.318344,"eighty":-7.98086,"marketCap":463268944.11},{"date":"2022-03-04","current":-4.819428,"twenty":-85.404585,"median":-14.196361,"eighty":-7.823446,"marketCap":503206998.57},{"date":"2022-03-11","current":-4.66949,"twenty":-84.35739,"median":-14.117736,"eighty":-7.477137,"marketCap":489514806.89},{"date":"2022-03-18","current":-4.498132,"twenty":-84.35739,"median":-14.042509,"eighty":-7.193793,"marketCap":474919850.3},{"date":"2022-03-25","current":-4.508842,"twenty":-84.12468,"median":-13.967281,"eighty":-7.083603,"marketCap":480872476.78},{"date":"2022-04-01","current":-4.423164,"twenty":-84.008325,"median":-13.907107,"eighty":-7.052121,"marketCap":471470711.42},{"date":"2022-04-08","current":-4.358905,"twenty":-83.65926,"median":-13.861628,"eighty":-6.973414,"marketCap":461539627.78},{"date":"2022-04-14","current":-4.594521,"twenty":-83.473092,"median":-13.825246,"eighty":-6.907301,"marketCap":485454291.31},{"date":"2022-04-22","current":-4.573101,"twenty":-83.240382,"median":-13.791749,"eighty":-6.847483,"marketCap":479965008.27},{"date":"2022-04-29","current":-4.433873,"twenty":-83.100756,"median":-13.791749,"eighty":-6.800259,"marketCap":461169612.68},{"date":"2022-05-06","current":-4.337975,"twenty":-82.984401,"median":-13.72906,"eighty":-6.771925,"marketCap":449431233.05},{"date":"2022-05-13","current":-3.376868,"twenty":-82.96113,"median":-13.661526,"eighty":-6.655439,"marketCap":396741086.31},{"date":"2022-05-20","current":-3.135663,"twenty":-82.96113,"median":-13.634239,"eighty":-6.623957,"marketCap":371079693.11},{"date":"2022-05-27","current":-3.531243,"twenty":-82.868046,"median":-13.606953,"eighty":-6.548398,"marketCap":420935997.24},{"date":"2022-06-03","current":-3.38386,"twenty":-82.705149,"median":-13.55238,"eighty":-6.510619,"marketCap":408596056.46},{"date":"2022-06-10","current":-3.395637,"twenty":-82.472439,"median":-13.515997,"eighty":-6.390984,"marketCap":403114020.83},{"date":"2022-06-17","current":-2.963822,"twenty":-82.379355,"median":-13.461424,"eighty":-4.973649,"marketCap":344942996.23},{"date":"2022-06-24","current":-2.696882,"twenty":-82.286271,"median":-13.440687,"eighty":-4.830137,"marketCap":317214019.51},{"date":"2022-07-01","current":-2.429942,"twenty":-82.100103,"median":-13.377997,"eighty":-4.697336,"marketCap":285860095.24},{"date":"2022-07-08","current":-2.359281,"twenty":-82.007019,"median":-13.315307,"eighty":-4.585953,"marketCap":277051983.68},{"date":"2022-07-15","current":-2.131597,"twenty":-81.844122,"median":-13.139776,"eighty":-4.534546,"marketCap":248818645.66},{"date":"2022-07-22","current":-2.060936,"twenty":-81.541599,"median":-13.077086,"eighty":-4.500274,"marketCap":243517214.43},{"date":"2022-07-29","current":-2.002052,"twenty":-81.448515,"median":-13.039472,"eighty":-4.487423,"marketCap":237331094.05},{"date":"2022-08-05","current":-2.374983,"twenty":-81.448515,"median":-13.014396,"eighty":-4.462937,"marketCap":278736499.17},{"date":"2022-08-12","current":-5.197569,"twenty":-81.378702,"median":-12.964245,"eighty":-4.462937,"marketCap":455075716.68},{"date":"2022-08-19","current":-4.657562,"twenty":-81.09945,"median":-12.939169,"eighty":-4.465692,"marketCap":401361518.58},{"date":"2022-08-26","current":-4.286307,"twenty":-81.052908,"median":-12.889017,"eighty":-4.455106,"marketCap":369437136},{"date":"2022-09-02","current":-4.313307,"twenty":-80.773656,"median":-12.863941,"eighty":-4.429085,"marketCap":368928765.14},{"date":"2022-09-09","current":-5.042317,"twenty":-80.40132,"median":-12.813789,"eighty":-4.423164,"marketCap":432985403.52},{"date":"2022-09-16","current":-4.563061,"twenty":-78.888705,"median":-12.788713,"eighty":-4.427888,"marketCap":385075278.72},{"date":"2022-09-23","current":-4.212056,"twenty":-78.830527,"median":-12.763637,"eighty":-4.423164,"marketCap":347849994.1},{"date":"2022-09-30","current":-4.191806,"twenty":-78.53964,"median":-12.713485,"eighty":-4.391034,"marketCap":342039997.09},{"date":"2022-10-07","current":-4.083804,"twenty":-77.376086,"median":-12.600644,"eighty":-4.387558,"marketCap":334303611.17},{"date":"2022-10-14","current":-3.75305,"twenty":-77.376086,"median":-12.56303,"eighty":-4.358905,"marketCap":303121280.83},{"date":"2022-10-21","current":-4.070304,"twenty":-76.910666,"median":-8.539677,"eighty":-4.337975,"marketCap":332317010.41},{"date":"2022-10-28","current":-3.847551,"twenty":-76.910666,"median":-8.327169,"eighty":-4.313307,"marketCap":316390173.67},{"date":"2022-11-04","current":-4.117555,"twenty":-76.794311,"median":-8.22485,"eighty":-4.284419,"marketCap":341308711.67},{"date":"2022-11-11","current":-2.653158,"twenty":-76.328891,"median":-8.075308,"eighty":-4.266057,"marketCap":367284211.75},{"date":"2022-11-18","current":-2.556568,"twenty":-75.048986,"median":-8.004472,"eighty":-4.213012,"marketCap":351769388.66},{"date":"2022-11-25","current":-2.622331,"twenty":-74.025061,"median":-7.847059,"eighty":-4.189106,"marketCap":360783049.1},{"date":"2022-12-02","current":-2.630552,"twenty":-73.489828,"median":-7.823446,"eighty":-4.112368,"marketCap":359422945.84},{"date":"2022-12-09","current":-2.388048,"twenty":-73.420015,"median":-7.705386,"eighty":-4.081104,"marketCap":322545355.66},{"date":"2022-12-16","current":-2.342835,"twenty":-73.326931,"median":-7.335465,"eighty":-4.050054,"marketCap":314846399.62},{"date":"2022-12-23","current":-2.309953,"twenty":-73.30366,"median":-7.256758,"eighty":-3.939352,"marketCap":312863141.82},{"date":"2022-12-30","current":-2.371607,"twenty":-73.30366,"median":-7.122956,"eighty":-3.881302,"marketCap":322452469.3},{"date":"2023-01-06","current":-2.663434,"twenty":-73.30366,"median":-7.091474,"eighty":-3.839451,"marketCap":363894116.69},{"date":"2023-01-13","current":-2.614111,"twenty":-73.117492,"median":-7.083603,"eighty":-3.77195,"marketCap":358673265.68},{"date":"2023-01-20","current":-2.610001,"twenty":-72.745156,"median":-7.052121,"eighty":-3.529534,"marketCap":358205465.39},{"date":"2023-01-27","current":-3.11145,"twenty":-72.303007,"median":-6.989155,"eighty":-3.395637,"marketCap":430079711.26},{"date":"2023-02-03","current":-3.321072,"twenty":-72.023755,"median":-6.957673,"eighty":-3.3501,"marketCap":456677456.45},{"date":"2023-02-10","current":-2.478473,"twenty":-71.977213,"median":-6.902578,"eighty":-3.29554,"marketCap":341355836.48},{"date":"2023-02-17","current":-2.347313,"twenty":-71.721232,"median":-6.871095,"eighty":-3.244621,"marketCap":319917605.19},{"date":"2023-02-24","current":-2.260985,"twenty":-71.44198,"median":-6.847483,"eighty":-3.151326,"marketCap":305520140.99},{"date":"2023-03-03","current":-2.400754,"twenty":-70.97656,"median":-6.816,"eighty":-3.129398,"marketCap":324352059.79},{"date":"2023-03-10","current":-2.207543,"twenty":-70.627495,"median":-6.800259,"eighty":-3.099119,"marketCap":294864658.91},{"date":"2023-03-17","current":-2.528192,"twenty":-18.503394,"median":-6.753036,"eighty":-3.042334,"marketCap":338823031.6},{"date":"2023-03-24","current":-2.79399,"twenty":-18.482604,"median":-6.705811,"eighty":-2.93882,"marketCap":391034598.41},{"date":"2023-03-31","current":-2.859067,"twenty":-18.191539,"median":-6.634975,"eighty":-2.85039,"marketCap":406690286.1},{"date":"2023-04-06","current":-2.820021,"twenty":-18.191539,"median":-6.627105,"eighty":-2.848655,"marketCap":402519465.87},{"date":"2023-04-14","current":-3.279901,"twenty":-17.858893,"median":-6.57988,"eighty":-2.857332,"marketCap":472598415.06},{"date":"2023-04-21","current":-3.119377,"twenty":-17.692571,"median":-6.548398,"eighty":-2.859067,"marketCap":445916489.89},{"date":"2023-04-28","current":-3.123715,"twenty":-17.588619,"median":-6.516915,"eighty":-2.859067,"marketCap":442061363.85},{"date":"2023-05-05","current":-3.119377,"twenty":-17.401507,"median":-6.438209,"eighty":-2.859067,"marketCap":442029191.27},{"date":"2023-05-12","current":-2.878742,"twenty":-17.318345,"median":-6.390984,"eighty":-2.866009,"marketCap":412979515.49},{"date":"2023-05-19","current":-2.866232,"twenty":-17.231026,"median":-6.289301,"eighty":-2.859067,"marketCap":410709735.29},{"date":"2023-05-26","current":-2.754,"twenty":-17.185287,"median":-5.26507,"eighty":-2.853861,"marketCap":390795434.88},{"date":"2023-06-02","current":-2.680618,"twenty":-17.153257,"median":-5.197569,"eighty":-2.834771,"marketCap":385093743.22},{"date":"2023-06-09","current":-2.594286,"twenty":-17.069642,"median":-5.04868,"eighty":-2.804508,"marketCap":375842224.49},{"date":"2023-06-16","current":-2.546803,"twenty":-17.028807,"median":-4.947816,"eighty":-2.75659,"marketCap":372317257.33},{"date":"2023-06-23","current":-2.455302,"twenty":-16.951749,"median":-4.880315,"eighty":-2.710834,"marketCap":360698785.81},{"date":"2023-06-30","current":-2.569753,"twenty":-16.902435,"median":-4.851557,"eighty":-2.692473,"marketCap":375320737.27},{"date":"2023-07-07","current":-2.541681,"twenty":-16.865449,"median":-4.830137,"eighty":-2.683208,"marketCap":367912597.55},{"date":"2023-07-14","current":-2.569753,"twenty":-16.738054,"median":-4.819428,"eighty":-2.666826,"marketCap":378844284.84},{"date":"2023-07-21","current":-2.475585,"twenty":-16.651755,"median":-4.723039,"eighty":-2.658194,"marketCap":363294972.39},{"date":"2023-07-28","current":-2.388722,"twenty":-16.643536,"median":-4.674845,"eighty":-2.638462,"marketCap":350228984.78},{"date":"2023-08-04","current":-2.436497,"twenty":-16.532579,"median":-4.594521,"eighty":-2.628708,"marketCap":353302977.81},{"date":"2023-08-11","current":-2.243019,"twenty":-16.458607,"median":-4.568081,"eighty":-2.621022,"marketCap":343601622.29},{"date":"2023-08-18","current":-1.985153,"twenty":-16.450388,"median":-4.551682,"eighty":-2.61506,"marketCap":301349703.84},{"date":"2023-08-25","current":-1.837802,"twenty":-16.43806,"median":-4.530262,"eighty":-2.610621,"marketCap":278119751.57},{"date":"2023-09-01","current":-1.800964,"twenty":-16.43806,"median":-4.521056,"eighty":-2.589901,"marketCap":273108702.08},{"date":"2023-09-08","current":-1.661798,"twenty":-16.43806,"median":-4.508842,"eighty":-2.585339,"marketCap":249436227.37},{"date":"2023-09-11","current":-1.698636,"twenty":-16.43395,"median":-4.503487,"eighty":-2.582051,"marketCap":256486547.56},{"date":"2023-09-22","current":-1.522633,"twenty":-16.421622,"median":-4.498132,"eighty":-2.569753,"marketCap":231765598.93},{"date":"2023-09-29","current":-1.661798,"twenty":-16.269571,"median":-4.488117,"eighty":-2.556934,"marketCap":252819127.87},{"date":"2023-10-05","current":-1.870546,"twenty":-16.175053,"median":-4.487423,"eighty":-2.556568,"marketCap":279520577.25},{"date":"2023-10-13","current":-1.764126,"twenty":-16.088753,"median":-4.476713,"eighty":-2.552478,"marketCap":265016506.4},{"date":"2023-10-20","current":-1.706822,"twenty":-16.019807,"median":-4.465748,"eighty":-2.548347,"marketCap":255393236.54},{"date":"2023-10-27","current":-1.773861,"twenty":-15.986931,"median":-4.462937,"eighty":-2.548197,"marketCap":263324540.99},{"date":"2023-11-03","current":-1.741088,"twenty":-15.907934,"median":-4.455293,"eighty":-2.546803,"marketCap":259160326.44},{"date":"2023-11-10","current":-3.234681,"twenty":-15.838072,"median":-4.449821,"eighty":-2.544237,"marketCap":255408498.63},{"date":"2023-11-17","current":-3.002527,"twenty":-15.81972,"median":-4.433873,"eighty":-2.54475,"marketCap":237172521.97},{"date":"2023-11-24","current":-3.126342,"twenty":-15.812064,"median":-4.423164,"eighty":-2.546803,"marketCap":248018247.58},{"date":"2023-12-01","current":-2.994788,"twenty":-15.780539,"median":-4.397902,"eighty":-2.546803,"marketCap":239787372.54},{"date":"2023-12-08","current":-2.878711,"twenty":-15.67871,"median":-4.391034,"eighty":-2.547709,"marketCap":230111826.15},{"date":"2023-12-15","current":-2.692988,"twenty":-15.095697,"median":-4.389296,"eighty":-2.548159,"marketCap":218225809.6},{"date":"2023-12-22","current":-3.188417,"twenty":-15.088139,"median":-4.369614,"eighty":-2.548159,"marketCap":260560543.83},{"date":"2023-12-29","current":-2.956251,"twenty":-14.86699,"median":-4.359732,"eighty":-2.548272,"marketCap":243429200.54},{"date":"2024-01-05","current":-2.96399,"twenty":-14.684452,"median":-4.358905,"eighty":-2.548347,"marketCap":241206196.55},{"date":"2024-01-12","current":-2.561568,"twenty":-14.527115,"median":-4.344252,"eighty":-2.548427,"marketCap":207132960.8},{"date":"2024-01-19","current":-2.701548,"twenty":-14.459466,"median":-4.33773,"eighty":-2.548746,"marketCap":217455263.24},{"date":"2024-01-26","current":-2.662844,"twenty":-14.418647,"median":-4.337485,"eighty":-2.551635,"marketCap":214358911.11},{"date":"2024-02-02","current":-2.63188,"twenty":-14.318344,"median":-4.295831,"eighty":-2.552478,"marketCap":213359885.12},{"date":"2024-02-09","current":-2.53125,"twenty":-14.293268,"median":-4.284419,"eighty":-2.551635,"marketCap":204210317.28},{"date":"2024-02-16","current":-2.291284,"twenty":-14.249909,"median":-4.259307,"eighty":-2.548159,"marketCap":184332304.1},{"date":"2024-02-23","current":-2.012614,"twenty":-14.164231,"median":-4.228931,"eighty":-2.546803,"marketCap":162025057.78},{"date":"2024-03-01","current":-2.074541,"twenty":-14.122751,"median":-4.212056,"eighty":-2.543408,"marketCap":166112154.26},{"date":"2024-03-08","current":-2.353211,"twenty":-14.117736,"median":-4.185056,"eighty":-2.535194,"marketCap":189921625.21},{"date":"2024-03-15","current":-2.616399,"twenty":-14.057554,"median":-4.117555,"eighty":-2.535194,"marketCap":210359869.64},{"date":"2024-03-22","current":-2.415137,"twenty":-14.042509,"median":-4.091088,"eighty":-2.530345,"marketCap":193960226.58},{"date":"2024-03-28","current":-2.268062,"twenty":-14.042509,"median":-4.083804,"eighty":-2.525413,"marketCap":182132394.65},{"date":"2024-04-05","current":-1.480126,"twenty":-14.021298,"median":-4.063554,"eighty":-2.517717,"marketCap":199468650.52},{"date":"2024-04-12","current":-1.52638,"twenty":-13.983231,"median":-4.050054,"eighty":-2.483058,"marketCap":202297837.16},{"date":"2024-04-19","current":-1.434273,"twenty":-13.952235,"median":-3.948803,"eighty":-2.473548,"marketCap":189724189.04},{"date":"2024-04-26","current":-1.311666,"twenty":-13.926603,"median":-3.925177,"eighty":-2.460118,"marketCap":174139100.82},{"date":"2024-05-03","current":-1.226072,"twenty":-13.905287,"median":-3.861051,"eighty":-2.450333,"marketCap":162723261.77},{"date":"2024-05-10","current":-1.283498,"twenty":-13.898011,"median":-3.840801,"eighty":-2.436497,"marketCap":156187544.21},{"date":"2024-05-17","current":-1.531102,"twenty":-13.876181,"median":-3.793551,"eighty":-2.429942,"marketCap":187261058.35},{"date":"2024-05-24","current":-1.419933,"twenty":-13.839799,"median":-3.7598,"eighty":-2.417529,"marketCap":172592143.85},{"date":"2024-05-31","current":-1.399721,"twenty":-13.825246,"median":-3.530175,"eighty":-2.405131,"marketCap":170842373.6},{"date":"2024-06-07","current":-1.5432,"twenty":-13.821878,"median":-3.454521,"eighty":-2.400095,"marketCap":186837344.96},{"date":"2024-06-14","current":-1.420154,"twenty":-13.806795,"median":-3.389748,"eighty":-2.389999,"marketCap":172027566.34},{"date":"2024-06-21","current":-1.374012,"twenty":-13.791749,"median":-3.366624,"eighty":-2.385058,"marketCap":166844800.46},{"date":"2024-06-28","current":-1.307362,"twenty":-13.791749,"median":-3.344605,"eighty":-2.369275,"marketCap":159067078.51},{"date":"2024-07-05","current":-1.445789,"twenty":-13.791749,"median":-3.321072,"eighty":-2.351424,"marketCap":176641258.86},{"date":"2024-07-12","current":-1.502185,"twenty":-13.791749,"median":-3.287439,"eighty":-2.342835,"marketCap":183718882.34},{"date":"2024-07-19","current":-1.512438,"twenty":-13.791749,"median":-3.267639,"eighty":-2.33498,"marketCap":183410380.21},{"date":"2024-07-26","current":-1.486804,"twenty":-13.741598,"median":-3.238829,"eighty":-2.322284,"marketCap":178792683.31},{"date":"2024-08-02","current":-1.333981,"twenty":-13.716522,"median":-3.188417,"eighty":-2.314507,"marketCap":160314590.26},{"date":"2024-08-09","current":-1.231367,"twenty":-13.66637,"median":-3.161139,"eighty":-2.309953,"marketCap":149321109.36},{"date":"2024-08-16","current":-1.437393,"twenty":-13.661526,"median":-3.148193,"eighty":-2.297623,"marketCap":190684347.99},{"date":"2024-08-23","current":-1.432695,"twenty":-13.643335,"median":-3.138366,"eighty":-2.275802,"marketCap":192977528.05},{"date":"2024-08-30","current":-1.329353,"twenty":-13.643335,"median":-3.134245,"eighty":-2.260985,"marketCap":179175930.37},{"date":"2024-09-06","current":-1.290742,"twenty":-13.628782,"median":-3.128054,"eighty":-2.244475,"marketCap":173231091.4},{"date":"2024-09-13","current":-1.323243,"twenty":-13.625144,"median":-3.123715,"eighty":-2.206172,"marketCap":177211203.48},{"date":"2024-09-20","current":-1.369673,"twenty":-13.610591,"median":-3.11967,"eighty":-2.163787,"marketCap":183349490.7},{"date":"2024-09-27","current":-1.448603,"twenty":-13.563295,"median":-3.117208,"eighty":-2.12616,"marketCap":195257597.45},{"date":"2024-10-04","current":-1.528245,"twenty":-13.55238,"median":-3.110865,"eighty":-2.079359,"marketCap":204575102.12},{"date":"2024-10-11","current":-1.539008,"twenty":-13.543268,"median":-3.103789,"eighty":-2.041133,"marketCap":203269114.3},{"date":"2024-10-18","current":-1.777324,"twenty":-13.535548,"median":-3.097684,"eighty":-2.012072,"marketCap":234152137.48},{"date":"2024-10-25","current":-1.555159,"twenty":-13.505082,"median":-3.091176,"eighty":-2.00456,"marketCap":203874527.72},{"date":"2024-11-01","current":-1.452621,"twenty":-13.472172,"median":-3.08765,"eighty":-1.985,"marketCap":189677603.65},{"date":"2024-11-08","current":-1.378566,"twenty":-13.462292,"median":-3.07728,"eighty":-1.936036,"marketCap":180271776.03},{"date":"2024-11-15","current":-1.243858,"twenty":-13.444834,"median":-3.067315,"eighty":-1.912296,"marketCap":184351537.67},{"date":"2024-11-22","current":-1.675936,"twenty":-13.440687,"median":-3.060646,"eighty":-1.867272,"marketCap":249966324.7},{"date":"2024-11-29","current":-1.636656,"twenty":-13.4313,"median":-3.043978,"eighty":-1.840258,"marketCap":243715708.56},{"date":"2024-12-06","current":-1.708669,"twenty":-13.419383,"median":-3.025742,"eighty":-1.823885,"marketCap":252133854.85},{"date":"2024-12-13","current":-1.636656,"twenty":-13.370474,"median":-3.004878,"eighty":-1.800964,"marketCap":239841661.93},{"date":"2024-12-20","current":-1.610469,"twenty":-13.325337,"median":-2.994788,"eighty":-1.786596,"marketCap":233772628.79},{"date":"2024-12-27","current":-1.55155,"twenty":-13.315307,"median":-2.98345,"eighty":-1.762593,"marketCap":224585549.16},{"date":"2025-01-03","current":-1.479537,"twenty":-13.285216,"median":-2.979311,"eighty":-1.754911,"marketCap":213487793.34},{"date":"2025-01-10","current":-1.518817,"twenty":-13.164852,"median":-2.96399,"eighty":-1.728308,"marketCap":219486544.71},{"date":"2025-01-17","current":-1.48281,"twenty":-13.139776,"median":-2.959721,"eighty":-1.702122,"marketCap":214739849.37},{"date":"2025-01-24","current":-1.47299,"twenty":-13.139776,"median":-2.940696,"eighty":-1.685269,"marketCap":214440096.02},{"date":"2025-01-31","current":-1.505723,"twenty":-13.099654,"median":-2.928492,"eighty":-1.675706,"marketCap":217047166.81},{"date":"2025-02-07","current":-1.381337,"twenty":-13.069563,"median":-2.894069,"eighty":-1.661798,"marketCap":201264284.47},{"date":"2025-02-14","current":-1.296231,"twenty":-13.064548,"median":-2.878742,"eighty":-1.64844,"marketCap":190871648.99},{"date":"2025-02-21","current":-1.322418,"twenty":-13.049502,"median":-2.878711,"eighty":-1.636656,"marketCap":194213598.86},{"date":"2025-02-28","current":-1.165299,"twenty":-13.024426,"median":-2.864808,"eighty":-1.626954,"marketCap":168462171.81},{"date":"2025-03-07","current":-1.289685,"twenty":-13.014396,"median":-2.859067,"eighty":-1.610469,"marketCap":187002584.76},{"date":"2025-03-14","current":-1.270045,"twenty":-13.014396,"median":-2.859067,"eighty":-1.575118,"marketCap":184078067.55},{"date":"2025-03-21","current":-1.45335,"twenty":-12.99935,"median":-2.848531,"eighty":-1.565913,"marketCap":211339037.43},{"date":"2025-03-28","current":-1.394431,"twenty":-12.974275,"median":-2.832658,"eighty":-1.556368,"marketCap":203611399.94},{"date":"2025-04-04","current":-3.195957,"twenty":-12.964245,"median":-2.848531,"eighty":-1.560772,"marketCap":194029343.97},{"date":"2025-04-11","current":-3.512389,"twenty":-12.949199,"median":-2.859067,"eighty":-1.564269,"marketCap":217922860.8},{"date":"2025-04-17","current":-3.670604,"twenty":-12.939169,"median":-2.859067,"eighty":-1.565151,"marketCap":228609856.89},{"date":"2025-04-25","current":-3.62314,"twenty":-12.929139,"median":-2.863384,"eighty":-1.565913,"marketCap":225738366.45},{"date":"2025-05-02","current":-3.544032,"twenty":-12.904063,"median":-2.877566,"eighty":-1.566169,"marketCap":221766533.8},{"date":"2025-05-09","current":-3.260269,"twenty":-12.889017,"median":-2.878742,"eighty":-1.567465,"marketCap":270564488.98},{"date":"2025-05-16","current":-2.929517,"twenty":-12.878987,"median":-2.894069,"eighty":-1.569776,"marketCap":242272996.2},{"date":"2025-05-23","current":-3.08308,"twenty":-12.863941,"median":-2.928492,"eighty":-1.573808,"marketCap":257169738.05},{"date":"2025-05-30","current":-2.98858,"twenty":-12.858926,"median":-2.929517,"eighty":-1.580632,"marketCap":250464616.73},{"date":"2025-06-06","current":-3.224831,"twenty":-12.828835,"median":-2.939719,"eighty":-1.5957,"marketCap":273321401.83},{"date":"2025-06-13","current":-3.579208,"twenty":-12.788713,"median":-2.956251,"eighty":-1.609803,"marketCap":304076293.6}],"updateTime":1750072645892}}}