US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The ODP

12.38

-0.3300-2.60%

Post-market: 12.770.3900+3.15%19:56 EDT

Volume:586.61K

Turnover:7.34M

Market Cap:369.15M

PE:-361.09

High:13.15

Open:12.92

Low:12.31

Close:12.71

Loading ...

Overview Company News Filings

This ODP Insider Increased Their Holding In The Last Year

Simply Wall St.

ODP Corp. (ODP) Registers a Bigger Fall Than the Market: Important Facts to Note

The Market Doesn't Like What It Sees From The ODP Corporation's (NASDAQ:ODP) Earnings Yet As Shares Tumble 27%

Simply Wall St.

ODP Corp. (ODP) Stock Moves -0.9%: What You Should Know

BUZZ-Angi rises as co set to join S&P SmallCap index

Cava Group to Replace Altair Engineering in S&P MidCap 400

MT Newswires Live

ODP to Be Replaced in S&P SmallCap 600

BRIEF-S&P Dow Jones Indices Cava Group Will Replace Altair Engineering In S&P Midcap 400 Effective Prior To Opening Of Trading On Monday, March 31

Cava Group Set to Join S&P MidCap 400 and Angi to Join S&P SmallCap 600

Shareholders in ODP (NASDAQ:ODP) are in the red if they invested a year ago

Simply Wall St.

ODP Corp. (ODP) Stock Sinks As Market Gains: Here's Why

The ODP Corporation (ODP) is Attracting Investor Attention: Here is What You Should Know

The ODP Corporation to Participate in the Sidoti Conference Wednesday, March 19th, 2025

ODP Business Solutions Continues Expansion in Hospitality Industry with New Sobel Westex Distribution Partnership

The ODP Corporation to Participate in the UBS Global Consumer & Retail Conference Wednesday, March 12th, 2025

The ODP Corporation to Participate in the Loop Capital Markets 2025 Investor Conference Monday, March 10th, 2025

BRIEF-ODP Business Solutions Announces New Landmark Partnership To Deliver Solutions To Coretrust Members

BRIEF-Coretrust Secures Agreement With Odp Business Solutions To Deliver New Offerings To Members

CoreTrust Secures Agreement with ODP Business Solutions to Deliver New Offerings to Members

ODP Business Solutions Announces New Landmark Partnership to Deliver Solutions to Coretrust Members

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ODP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","market":"US","secType":"STK","nameCN":"The ODP","latestPrice":12.38,"timestamp":1745352000000,"preClose":12.71,"halted":0,"volume":586610,"hourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.38,"latestTime":"19:56 EDT","volume":802,"amount":9987.33,"timestamp":1745366209409},"delay":0,"floatShares":28602460,"shares":29818271,"eps":-0.034285,"marketStatus":"Not Yet Opened","change":-0.33,"latestTime":"04-22 16:00:00 EDT","open":12.92,"high":13.15,"low":12.305,"amount":7344273.90138,"amplitude":0.066483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.034285,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":581054400000,"exchange":"NASDAQ","adjPreClose":12.71,"preHourTrading":{"tag":"盘前","latestPrice":12.7103,"preClose":12.71,"latestTime":"08:17 EDT","volume":5,"amount":63.630300000000005,"timestamp":1745324222048},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.38,"latestTime":"19:56 EDT","volume":802,"amount":9987.33,"timestamp":1745366209409},"volumeRatio":0.834987,"impliedVol":0.5407,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","floatShares":28602460,"roa":"3.84%","roe":"11.11%","lyrEps":-0.088235,"volumeRatio":0.834987,"shares":29818271,"dividePrice":0.75,"high":13.15,"amplitude":0.066483,"preClose":12.71,"low":12.305,"week52Low":11.845,"pbRate":"0.46","psRate":"0.05","week52High":52.69,"institutionHeld":0.5889,"latestPrice":12.38,"eps":-0.034285,"divideRate":0.060582,"volume":586610,"delay":0,"ttmEps":-0.034285,"open":12.92,"prevYearClose":22.74,"prevWeekClose":13.71,"prevMonthClose":14.33,"prevQuarterClose":14.33,"fiveDayClose":12.56,"twentyDayClose":14.41,"sixtyDayClose":22.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529774582","title":"This ODP Insider Increased Their Holding In The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529774582","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529774582?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:23","pubTimestamp":1745328209,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for The ODP Corporation's  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.For a common shareholder, it is worth checking how many shares are held by company insiders. We usually like to see fairly high levels of insider ownership. Insiders own 4.0% of ODP shares, worth about US$17m. This level of insider ownership is good but just short of being particularly stand-out. It certainly does suggest a reasonable degree of alignment.What Might The Insider Transactions At ODP Tell Us?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-insider-increased-holding-last-132329739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2527237472","title":"ODP Corp. (ODP) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2527237472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527237472?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:50","pubTimestamp":1744753816,"startTime":"0","endTime":"0","summary":"The latest trading session saw ODP Corp.  ending at $12.49, denoting a -0.56% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily loss of 0.17%. Meanwhile, the Dow lost 0.39%, and the Nasdaq, a tech-heavy index, lost 0.05%.Heading into today, shares of the office supply retailer had lost 20.86% over the past month, lagging the Retail-Wholesale sector's loss of 2.42% and the S&P 500's loss of 3.94% in that time.Investors will be eagerly watching for the performance of ODP Corp. in its upcoming earnings disclosure. The company's upcoming EPS is projected at $0.65, signifying a 38.1% drop compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $1.65 billion, down 11.86% from the prior-year quarter.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of $2.56 per share and revenue of $6.57 billion. These totals would mark changes of -22.42% and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-registers-bigger-215016405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2526627943","title":"The Market Doesn't Like What It Sees From The ODP Corporation's (NASDAQ:ODP) Earnings Yet As Shares Tumble 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627943","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627943?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:15","pubTimestamp":1744193743,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the The ODP Corporation ( NASDAQ:ODP ) share price has dived 27% in the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-odp/odp/news/the-market-doesnt-like-what-it-sees-from-the-odp-corporation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","ODP"],"gpt_icon":0},{"id":"2523300716","title":"ODP Corp. (ODP) Stock Moves -0.9%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2523300716","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523300716?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:45","pubTimestamp":1743198316,"startTime":"0","endTime":"0","summary":"In the latest trading session, ODP Corp.  closed at $14.31, marking a -0.9% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.97%. Meanwhile, the Dow experienced a drop of 1.69%, and the technology-dominated Nasdaq saw a decrease of 2.7%.The office supply retailer's shares have seen a decrease of 5.5% over the last month, not keeping up with the Retail-Wholesale sector's loss of 4.48% and the S&P 500's loss of 2.79%.The upcoming earnings release of ODP Corp. will be of great interest to investors. In that report, analysts expect ODP Corp. to post earnings of $0.65 per share. This would mark a year-over-year decline of 38.1%. In the meantime, our current consensus estimate forecasts the revenue to be $1.65 billion, indicating a 11.86% decline compared to the corresponding quarter of the prior year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-stock-moves-214516993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2522772813","title":"BUZZ-Angi rises as co set to join S&P SmallCap index","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772813","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772813?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:20","pubTimestamp":1743078059,"startTime":"0","endTime":"0","summary":"BUZZ-Angi rises as co set to join S&P SmallCap index** Shares of Angi Inc ANGI.O up 4.3% to $17.14 before the bell as home services marketplace poised to join S&P SmallCap 600 index .SPCY next week** ANGI to replace ODP Corp ODP.O in the SPCY prior to market open on Weds., Apr 2, the S&P Dow Jones Indices announced late Weds** Media/internet firm IAC IAC.O set to spin off its majority stake in ANGI** Office Depot and OfficeMax owner ODP's market cap is \"no longer representative of the small-cap market space,\" S&P Dow Jones Indices said** ODP shares down 2% at $14.52 on very thin premarket trading** Angi currently has ~50 mln shares outstanding for ~$821 mln market cap, LSEG data shows** Through Weds close, ANGI shares have lost roughly ~40% over the past 12 months","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP","BK4077","ANGI","BK4200","LU0081259029.USD","IAC"],"gpt_icon":0},{"id":"2522378871","title":"Cava Group to Replace Altair Engineering in S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378871?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:39","pubTimestamp":1743071950,"startTime":"0","endTime":"0","summary":"CAVA Group (CAVA) will replace Altair Engineering (ALTR) in the S&P MidCap 400, effective prior to trading on March 31, S&P Global (SPGI) said Thursday.The indexing and market research firm said the c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPGI","LU0345774631.USD","LU0154236417.USD","SG9999014880.SGD","LU2271345857.HKD","LU2023251221.USD","LU2028103732.USD","LU0345774391.USD","IAC","BK4566","LU0081259029.USD","LU1989764664.SGD","ODP","LU0354030511.USD","CAVA","GB00BDT5M118.USD","SGXZ31699556.SGD","LU2089284900.SGD","BK4209","BK4585","LU1989772923.USD","BK4588","LU2210150020.SGD","LU0971096721.USD","LU2720916845.USD","BK4548","LU2764263039.SGD","BK4200","BK4112","LU2764263203.CNY","BK4023","LU1496350171.SGD","LU0757428866.USD","LU0158827781.USD","SG9999017495.SGD","LU1989772840.SGD","LU1989763005.USD","LU2265009873.SGD","LU0097036916.USD","LU1363072403.SGD","LU1804176565.USD","LU1064131342.USD","ALTR","IE00B19Z9505.USD","LU2089283258.USD","LU0158827948.USD","LU1989773731.SGD","LU2764262908.HKD","ANGI","SG9999014914.USD"],"gpt_icon":0},{"id":"2522578123","title":"ODP to Be Replaced in S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578123?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:50","pubTimestamp":1743029400,"startTime":"0","endTime":"0","summary":"Shares of ODP will be removed from the S&P SmallCap 600 on April 2.ODP's market capitalization is no longer representative of the small-cap market space, S&P Dow Jones Indices said Wednesday.  As of the close of trading on Tuesday the company had a market cap of $436.8 million.Shares of ODP were down 2% after hours Wednesday to $14.52.The owner of Office Depot and OfficeMax has sought to expand beyond office supplies. Its ODP Business Solutions business has been expanding into the hospitality industry.S&P said Angi will join the S&P SmallCap 600. Cava Group will replace Altair Engineering, which was sold to Siemens, in the S&P MidCap 400 on March 31.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","SG9999017495.SGD","IE00B19Z9505.USD","BK4200","LU0158827781.USD","LU2265009873.SGD","BK4548","LU1989772840.SGD","LU2111349929.HKD","LU0985320562.USD","LU1988902786.USD","LU2764263039.SGD","LU1989772923.USD","SPGI","ANGI","BK4585","LU2089284900.SGD","LU2095319765.USD","LU0345774631.USD","LU1496350502.SGD","LU2210150020.SGD","CAVA","SGXZ31699556.SGD","LU0345774391.USD","LU2764262908.HKD","LU1989773731.SGD","BK4597","BK4588","LU1633808545.USD","SG9999014914.USD","LU2089283258.USD","ODP","SG9999014906.USD","LU1989764664.SGD","GB00BDT5M118.USD","BK4566","LU1989763005.USD","LU2028103732.USD","SG9999014880.SGD","SG9999001077.SGD","SG9999018865.SGD","LU0868494617.USD","LU2271345857.HKD","LU0154236417.USD","LU2264538146.SGD","LU2764263203.CNY","LU0971096721.USD","LU2023251221.USD","LU2210149790.SGD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2522351847","title":"BRIEF-S&P Dow Jones Indices Cava Group Will Replace Altair Engineering In S&P Midcap 400 Effective Prior To Opening Of Trading On Monday, March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351847?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:53","pubTimestamp":1743026005,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Dow Jones Indices Cava Group Will Replace Altair Engineering In S&P Midcap 400 Effective Prior To Opening Of Trading On Monday, March 31March 26 (Reuters) - Altair Engineering Inc ALTR.O:S&P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4200","LU0757428866.USD","ALTR","CAVA","ANGI","ODP","LU1815336091.USD","BK4585","BK4023","BK4209","BK4077"],"gpt_icon":0},{"id":"2522511943","title":"Cava Group Set to Join S&P MidCap 400 and Angi to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2522511943","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522511943?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:40","pubTimestamp":1743025200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 26, 2025 /PRNewswire/ --S&P Dow Jones Indices will make the following changes to the S&P MidCap 400, and S&P SmallCap 600:. Cava Group Inc.  will replace Altair Engineering Inc.  in the S&P MidCap 400 effective prior to the opening of trading on Monday, March 31. Siemens AG  acquired Altair Engineering in a deal completed today.Angi Inc.  will replace The ODP Corp.  in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, April 2. S&P SmallCap 600 constituent IAC Inc.  is spinning off its ownership interest in ANGI in a transaction expected to be completed on Tuesday, April 1. Post spin-off, IAC will remain in the S&P SmallCap 600. The ODP Corp.'s market capitalization is no longer representative of the small-cap market space.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is a division of S&P Global , which provides essential intelligence for individuals, compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cava-group-set-join-p-214000926.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cava-group-set-join-p-214000926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","LU0097036916.USD","SPGI","ALTR","LU1496350502.SGD","LU0757428866.USD","LU2764263039.SGD","LU2265009873.SGD","ODP","LU0971096721.USD","LU1989773731.SGD","LU1989772923.USD","LU1363072403.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","BK4548","LU2271345857.HKD","LU2720916845.USD","LU2764263203.CNY","IAC","LU0342679015.USD","LU2264538146.SGD","BK4581","LU2028103732.USD","LU2210149790.SGD","LU1989764748.USD","SG9999001077.SGD","BK4585","IACVV","SG9999014898.SGD","BK4588","BK4566","LU1633808545.USD","LU1988902786.USD","LU0354030438.USD","LU2089283258.USD","LU1989764664.SGD","LU0154236417.USD","BK4209","LU0345774391.USD","LU2210150020.SGD","SG9999014906.USD","BK4023","LU1064131342.USD","LU2095319765.USD","LU2089284900.SGD","LU2111349929.HKD","LU0345774631.USD","LU1989763005.USD","CAVA","IE00B19Z9505.USD","ANGI","LU0158827781.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2522693807","title":"Shareholders in ODP (NASDAQ:ODP) are in the red if they invested a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2522693807","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522693807?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:21","pubTimestamp":1742991668,"startTime":"0","endTime":"0","summary":"Even the best investor on earth makes unsuccessful investments. But it's not unreasonable to try to avoid truly shocking capital losses. We wouldn't blame The ODP Corporation  shareholders if they were still in shock after the stock dropped like a lead balloon, down 72% in just one year. While some investors are willing to stomach this sort of loss, they are usually professionals who spread their bets thinly. We note that it has not been easy for shareholders over three years, either; the share price is down 69% in that time. Shareholders have had an even rougher run lately, with the share price down 39% in the last 90 days.Unfortunately ODP reported an EPS drop of 51% for the last year. This reduction in EPS is not as bad as the 72% share price fall. Unsurprisingly, given the lack of EPS growth, the market seems to be more cautious about the stock. The less favorable sentiment is reflected in its current P/E ratio of 4.12.Of course ODP may not be the best stock to buy. So you may wish","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-odp-nasdaq-odp-red-122108946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","ODP","BK4200","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2521126982","title":"ODP Corp. (ODP) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2521126982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521126982?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:45","pubTimestamp":1742593517,"startTime":"0","endTime":"0","summary":"In the latest market close, ODP Corp.  reached $14.61, with a -1.22% movement compared to the previous day. The stock fell short of the S&P 500, which registered a gain of 0.08% for the day. On the other hand, the Dow registered a gain of 0.08%, and the technology-centric Nasdaq increased by 0.52%.Investors will be eagerly watching for the performance of ODP Corp. in its upcoming earnings disclosure. The company is expected to report EPS of $0.65, down 38.1% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.65 billion, down 11.86% from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for ODP Corp. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.Digging into valuation, ODP Corp. currently has a Forward P/E ratio of 5.79. This valuatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-stock-sinks-214517919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2520213756","title":"The ODP Corporation (ODP) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520213756","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520213756?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389214,"startTime":"0","endTime":"0","summary":"ODP Corp.  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this office supply retailer have returned -21.7% over the past month versus the Zacks S&P 500 composite's -8.3% change. The Zacks Retail - Miscellaneous industry, to which ODP Corp. belongs, has lost 14.7% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corporation-odp-attracting-investor-130014502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2519232353","title":"The ODP Corporation to Participate in the Sidoti Conference Wednesday, March 19th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519232353","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519232353?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:00","pubTimestamp":1741986000,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March 14, 2025----The ODP Corporation  , a leading provider of products, services, and technology solutions to businesses and consumers, announced today that Adam Haggard, senior vice president and co-chief financial officer, Max Hood, senior vice president and co-chief financial officer, and Tim Perrott, vice president of investor relations and treasurer, will participate in the Sidoti Virtual Conference on March 19th, including a virtual fireside chat at approximately 1:45 pm .About The ODP CorporationThe ODP Corporation  is a leading provider of products, services, and technology solutions through an integrated business-to-business  distribution platform and omnichannel presence, which includes supply chain and distribution operations, dedicated sales professionals, online presence and a network of Office Depot and OfficeMax retail stores. Through its operating companies ODP Business Solutions, LLC; Office Depot, LLC; and Veyer, LLC, The ODP Corporation empowers ev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corporation-participate-sidoti-conference-210000336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4144","BK4200","BK4590","BK4581","BK4588","ET","ODP","BK4585"],"gpt_icon":0},{"id":"2518744379","title":"ODP Business Solutions Continues Expansion in Hospitality Industry with New Sobel Westex Distribution Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744379","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744379?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:06","pubTimestamp":1741698360,"startTime":"0","endTime":"0","summary":"Partnership to elevate guest experience through supply of premium terry cloth towels and bedding. BOCA RATON, Fla., March 11, 2025----ODP Business Solutions, a leading supplier of workplace solutions and services and a division of The ODP Corporation , today announced a new distribution partnership with luxury linens and terry cloth towels brand Sobel Westex, signaling continued growth in the hospitality sector. This collaboration positions ODP Business Solutions as a key supplier for in-room needs, reinforcing its commitment to delivering premium products and services across diverse sectors.\"Introducing Sobel Westex’s luxury products to our hospitality distribution services allows us to offer our customers the opportunity to create truly memorable guest experiences,\" said Nisha Brown, vice president of marketing & product management at ODP Business Solutions. \"From crisp, high-quality sheets to plush, indulgent bedding, superior linens provide weary travelers with the comfort they cra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-business-solutions-continues-expansion-130600559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2518786909","title":"The ODP Corporation to Participate in the UBS Global Consumer & Retail Conference Wednesday, March 12th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786909","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786909?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March 10, 2025----The ODP Corporation  , a leading provider of products, services, and technology solutions to businesses and consumers, announced today that Gerry Smith, chief executive officer, Adam Haggard, senior vice president and co-chief financial officer, Max Hood, senior vice president and co-chief financial officer, and Tim Perrott, vice president of investor relations and treasurer, will participate in the UBS Global Consumer & Retail Conference on March 12th, including a fireside chat at approximately 1:00 pm .About The ODP CorporationThe ODP Corporation  is a leading provider of products, services, and technology solutions through an integrated business-to-business  distribution platform and omnichannel presence, which includes supply chain and distribution operations, dedicated sales professionals, online presence and a network of Office Depot and OfficeMax retail stores. Through its operating companies ODP Business Solutions, LLC; Office Depot, LLC; and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corporation-participate-ubs-global-210000080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4144","GACQ","BK4561","BK4200","ODP","BK4588","BK4590","ET","BK4581"],"gpt_icon":0},{"id":"2517162191","title":"The ODP Corporation to Participate in the Loop Capital Markets 2025 Investor Conference Monday, March 10th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162191","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162191?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:00","pubTimestamp":1741298400,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March 06, 2025----The ODP Corporation  , a leading provider of products, services and technology solutions to businesses and consumers, announced today that Adam Haggard, senior vice president and co-chief financial officer, Max Hood, senior vice president and co-chief financial officer, and Tim Perrott, vice president of investor relations and treasurer, will virtually participate in the Loop Capital Markets 2025 Investor Conference on March 10th, 2025.The ODP Corporation  is a leading provider of products, services, and technology solutions through an integrated business-to-business  distribution platform and omnichannel presence, which includes supply chain and distribution operations, dedicated sales professionals, online presence and a network of Office Depot and OfficeMax retail stores. Through its operating companies ODP Business Solutions, LLC; Office Depot, LLC; and Veyer, LLC, The ODP Corporation empowers every business, professional, and consumer to achieve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corporation-participate-loop-capital-220000438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2517686881","title":"BRIEF-ODP Business Solutions Announces New Landmark Partnership To Deliver Solutions To Coretrust Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2517686881","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517686881?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:07","pubTimestamp":1741270068,"startTime":"0","endTime":"0","summary":"BRIEF-ODP Business Solutions Announces New Landmark Partnership To Deliver Solutions To Coretrust MembersMarch 6 (Reuters) - ODP Corp ODP.O:ODP BUSINESS SOLUTIONS ANNOUNCES NEW LANDMARK PARTNERSHIP TO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA1S6WCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2517683221","title":"BRIEF-Coretrust Secures Agreement With Odp Business Solutions To Deliver New Offerings To Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2517683221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517683221?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:02","pubTimestamp":1741269758,"startTime":"0","endTime":"0","summary":"BRIEF-Coretrust Secures Agreement With Odp Business Solutions To Deliver New Offerings To MembersMarch 6 (Reuters) - ODP Corp ODP.O:CORETRUST SECURES AGREEMENT WITH ODP BUSINESS SOLUTIONS TO DELIVER N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA99K0CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2517116359","title":"CoreTrust Secures Agreement with ODP Business Solutions to Deliver New Offerings to Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116359","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116359?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:01","pubTimestamp":1741269660,"startTime":"0","endTime":"0","summary":"CoreTrust has partnered with ODP Business Solutions to provide its 3,500+ members with greater savings on indirect spend through an expanded supplier network.\"CoreTrust is a 'must-have' for procurement professionals seeking savings in indirect spend and great service from suppliers,\" said Mahesh Shah, CEO of CoreTrust. \"By partnering with ODP Business Solutions, CoreTrust strengthens its reputation as the trusted purchasing partner for indirect spend needs. It's the procurement industry's best-kept secret.\". David Centrella, Executive Vice President of The ODP Corporation and President of ODP Business Solutions, shared his enthusiasm: \"CoreTrust has tremendous reach and is known as one of the top aggregators in the business for Fortune 1000 companies. We are honored to leverage our portfolio of products and solutions, and our global supply chain as a new CoreTrust supplier to bring high-value offerings to members.\". Since 2006, CoreTrust has been a trusted group purchasing organization","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/coretrust-secures-agreement-odp-business-140100617.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coretrust-secures-agreement-odp-business-140100617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP","BK4194","BK4200","CXP"],"gpt_icon":0},{"id":"2517097150","title":"ODP Business Solutions Announces New Landmark Partnership to Deliver Solutions to Coretrust Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2517097150","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517097150?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA1S6WCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ODP","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"ODP","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"ODP","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-08-07","symbol":"ODP","fiscalQuarterEnding":"2024/06","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-05-08","symbol":"ODP","fiscalQuarterEnding":"2024/03","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-02-28","symbol":"ODP","fiscalQuarterEnding":"2023/12","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.025,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-15","value":0.025,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.025,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.025,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODP","date":"2025-04-21","current":-136.269498,"percent":0.02297,"low":-177.01505,"twenty":-18.166969,"median":-4.718298,"eighty":11.560132,"high":62.887301,"avg":-3.628122,"sd":32.340819,"marketCap":408808495},"quantilePoints":[{"date":"2020-04-24","current":9.459456,"twenty":-14.797612,"median":7.063183,"eighty":24.292267,"marketCap":936486149},{"date":"2020-05-01","current":10.688651,"twenty":-14.797612,"median":7.063183,"eighty":24.026959,"marketCap":1058176440},{"date":"2020-05-08","current":7.972479,"twenty":-14.073816,"median":7.093893,"eighty":23.758612,"marketCap":1084257083},{"date":"2020-05-15","current":8.243388,"twenty":-13.862179,"median":7.137888,"eighty":23.758612,"marketCap":1121100770},{"date":"2020-05-22","current":8.785207,"twenty":-12.842709,"median":7.382966,"eighty":23.758612,"marketCap":1194788145},{"date":"2020-05-29","current":9.559234,"twenty":-10.823612,"median":7.536139,"eighty":23.758612,"marketCap":1300055823},{"date":"2020-06-05","current":10.720275,"twenty":-10.640485,"median":7.654446,"eighty":23.758612,"marketCap":1457957340},{"date":"2020-06-12","current":9.752741,"twenty":-10.566522,"median":7.710591,"eighty":23.758612,"marketCap":1326372742},{"date":"2020-06-19","current":8.901311,"twenty":-10.511398,"median":7.778972,"eighty":23.758612,"marketCap":1210578297},{"date":"2020-06-26","current":8.127284,"twenty":-10.380069,"median":7.822881,"eighty":23.758612,"marketCap":1105310619},{"date":"2020-07-02","current":8.471726,"twenty":-10.204152,"median":7.972601,"eighty":23.758612,"marketCap":1152154735},{"date":"2020-07-10","current":7.689959,"twenty":-10.084457,"median":8.028746,"eighty":23.758612,"marketCap":1045834380},{"date":"2020-07-17","current":9.102558,"twenty":-9.992404,"median":8.047461,"eighty":23.758612,"marketCap":1237947893},{"date":"2020-07-24","current":8.800687,"twenty":-9.932604,"median":8.103606,"eighty":23.758612,"marketCap":1196893498},{"date":"2020-07-31","current":8.541388,"twenty":-9.895036,"median":8.178466,"eighty":23.758612,"marketCap":1161628826},{"date":"2020-08-07","current":-3.582727,"twenty":-9.846631,"median":8.178466,"eighty":23.758612,"marketCap":999580788},{"date":"2020-08-14","current":-3.97913,"twenty":-9.817931,"median":8.178466,"eighty":23.758612,"marketCap":1110177188},{"date":"2020-08-21","current":-3.862096,"twenty":-9.7643,"median":8.178466,"eighty":23.758612,"marketCap":1077524917},{"date":"2020-08-28","current":-4.554858,"twenty":-9.736342,"median":8.178466,"eighty":23.758612,"marketCap":1270805291},{"date":"2020-09-04","current":-4.283039,"twenty":-9.709412,"median":8.178466,"eighty":23.758612,"marketCap":1194967760},{"date":"2020-09-11","current":-4.011219,"twenty":-9.681766,"median":8.178466,"eighty":23.758612,"marketCap":1119130230},{"date":"2020-09-18","current":-4.081062,"twenty":-9.654752,"median":8.178466,"eighty":23.758612,"marketCap":1138616262},{"date":"2020-09-25","current":-3.456255,"twenty":-9.648337,"median":8.178466,"eighty":23.758612,"marketCap":964295271},{"date":"2020-10-02","current":-3.884748,"twenty":-9.607885,"median":8.178466,"eighty":23.758612,"marketCap":1083844712},{"date":"2020-10-09","current":-4.271713,"twenty":-9.579933,"median":8.178466,"eighty":23.758612,"marketCap":1191807863},{"date":"2020-10-16","current":-4.228297,"twenty":-9.571023,"median":8.178466,"eighty":23.758612,"marketCap":1179694924},{"date":"2020-10-23","current":-4.207533,"twenty":-9.54352,"median":8.178466,"eighty":23.758612,"marketCap":1173901780},{"date":"2020-10-30","current":-3.680884,"twenty":-9.495468,"median":8.178466,"eighty":23.758612,"marketCap":1026966564},{"date":"2020-11-06","current":-4.535245,"twenty":-9.455693,"median":8.178466,"eighty":23.758612,"marketCap":1278939020},{"date":"2020-11-13","current":-4.733241,"twenty":-9.333995,"median":8.178466,"eighty":23.758612,"marketCap":1334774085},{"date":"2020-11-20","current":-5.366457,"twenty":-9.26299,"median":8.178466,"eighty":23.758612,"marketCap":1513340941},{"date":"2020-11-27","current":-5.46172,"twenty":-9.201738,"median":8.178466,"eighty":23.758612,"marketCap":1540204982},{"date":"2020-12-04","current":-5.259987,"twenty":-9.099504,"median":8.178466,"eighty":23.758612,"marketCap":1483316426},{"date":"2020-12-11","current":-4.961124,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1399037083},{"date":"2020-12-18","current":-5.327231,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1502279278},{"date":"2020-12-24","current":-5.347778,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1508073483},{"date":"2020-12-31","current":-5.472927,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1543365457},{"date":"2021-01-08","current":-6.903733,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1946852809},{"date":"2021-01-15","current":-8.565224,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2415393278},{"date":"2021-01-22","current":-8.874361,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502569723},{"date":"2021-01-29","current":-8.099305,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2284004094},{"date":"2021-02-05","current":-8.873378,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502292608},{"date":"2021-02-12","current":-8.395274,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2367467349},{"date":"2021-02-19","current":-8.537567,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2407593915},{"date":"2021-02-26","current":-6.421256,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2048380510},{"date":"2021-03-05","current":-6.355818,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2027505976},{"date":"2021-03-12","current":-6.714885,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2142048288},{"date":"2021-03-19","current":-6.426289,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2049986243},{"date":"2021-03-26","current":-6.740053,"twenty":-9.07597,"median":8.178466,"eighty":23.758612,"marketCap":2150076955},{"date":"2021-04-01","current":-7.214894,"twenty":-9.04462,"median":8.178466,"eighty":23.758612,"marketCap":2301551135},{"date":"2021-04-09","current":-7.228317,"twenty":-8.965959,"median":8.197382,"eighty":23.793862,"marketCap":2305833090},{"date":"2021-04-16","current":-7.159524,"twenty":-8.869584,"median":8.197382,"eighty":23.793862,"marketCap":2283888068},{"date":"2021-04-23","current":-6.916231,"twenty":-8.866054,"median":8.197382,"eighty":23.793862,"marketCap":2206277622},{"date":"2021-04-30","current":-6.783678,"twenty":-8.811661,"median":8.197382,"eighty":23.793862,"marketCap":2163993311},{"date":"2021-05-07","current":-7.809046,"twenty":-8.647607,"median":8.197382,"eighty":23.793862,"marketCap":2428613428},{"date":"2021-05-14","current":-7.745673,"twenty":-8.611559,"median":8.197382,"eighty":23.793862,"marketCap":2408904212},{"date":"2021-05-21","current":-7.516823,"twenty":-8.566893,"median":8.197382,"eighty":23.793862,"marketCap":2337732042},{"date":"2021-05-28","current":-7.699903,"twenty":-8.485303,"median":8.197382,"eighty":23.793862,"marketCap":2394669778},{"date":"2021-06-04","current":-8.724444,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2713302107},{"date":"2021-06-11","current":-8.814223,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2741223497},{"date":"2021-06-18","current":-7.909388,"twenty":-8.381994,"median":8.197382,"eighty":23.793862,"marketCap":2459819687},{"date":"2021-06-25","current":-8.530802,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2653079502},{"date":"2021-07-02","current":-8.506157,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2645414807},{"date":"2021-07-09","current":-8.349483,"twenty":-8.244881,"median":8.197382,"eighty":23.793862,"marketCap":2596689244},{"date":"2021-07-16","current":-7.833692,"twenty":-8.132956,"median":8.197382,"eighty":23.793862,"marketCap":2436278123},{"date":"2021-07-23","current":-8.340681,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2593951853},{"date":"2021-07-30","current":-8.331879,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2591214462},{"date":"2021-08-06","current":59.70094,"twenty":-8.073103,"median":8.243388,"eighty":24.126449,"marketCap":2388037602},{"date":"2021-08-13","current":61.207462,"twenty":-7.909388,"median":8.35626,"eighty":24.375176,"marketCap":2448298488},{"date":"2021-08-20","current":58.807692,"twenty":-7.823129,"median":8.459192,"eighty":24.375176,"marketCap":2352307695},{"date":"2021-08-27","current":62.060714,"twenty":-7.699903,"median":8.497049,"eighty":24.623902,"marketCap":2482428547},{"date":"2021-09-03","current":60.74084,"twenty":-7.582661,"median":8.541388,"eighty":25.005282,"marketCap":2429633612},{"date":"2021-09-10","current":56.941205,"twenty":-7.298184,"median":8.564609,"eighty":25.36153,"marketCap":2277648190},{"date":"2021-09-17","current":57.487819,"twenty":-7.218434,"median":8.657807,"eighty":25.60632,"marketCap":2299512760},{"date":"2021-09-24","current":56.007961,"twenty":-7.185027,"median":8.764694,"eighty":25.93386,"marketCap":2240318438},{"date":"2021-10-01","current":55.434683,"twenty":-7.078247,"median":8.800687,"eighty":26.182586,"marketCap":2217387304},{"date":"2021-10-08","current":56.314598,"twenty":-6.940393,"median":8.912921,"eighty":26.512167,"marketCap":2252583928},{"date":"2021-10-15","current":59.167658,"twenty":-6.850122,"median":9.191571,"eighty":26.914303,"marketCap":2366706314},{"date":"2021-10-22","current":58.834356,"twenty":-6.775624,"median":9.380083,"eighty":27.082207,"marketCap":2353374260},{"date":"2021-10-29","current":57.727796,"twenty":-6.689717,"median":9.459456,"eighty":27.484663,"marketCap":2309111839},{"date":"2021-11-05","current":28.027645,"twenty":-6.647136,"median":9.497365,"eighty":27.741271,"marketCap":2354322194},{"date":"2021-11-12","current":24.485049,"twenty":-6.495418,"median":9.614952,"eighty":27.741271,"marketCap":2056744121},{"date":"2021-11-19","current":25.148135,"twenty":-6.424276,"median":9.762623,"eighty":27.741271,"marketCap":2112443310},{"date":"2021-11-26","current":23.68689,"twenty":-6.205144,"median":9.877924,"eighty":27.741271,"marketCap":1989698801},{"date":"2021-12-03","current":22.993106,"twenty":-5.649256,"median":10.023651,"eighty":27.741271,"marketCap":1931420946},{"date":"2021-12-10","current":23.797405,"twenty":-5.468444,"median":10.273609,"eighty":27.741271,"marketCap":1998981999},{"date":"2021-12-17","current":22.526491,"twenty":-5.366457,"median":10.549658,"eighty":27.741271,"marketCap":1892225220},{"date":"2021-12-23","current":23.938617,"twenty":-5.327231,"median":10.847387,"eighty":27.741271,"marketCap":2010843863},{"date":"2021-12-31","current":24.116668,"twenty":-5.265591,"median":11.744155,"eighty":27.741271,"marketCap":2025800127},{"date":"2022-01-07","current":25.326185,"twenty":-5.175558,"median":12.156845,"eighty":27.72469,"marketCap":2127399573},{"date":"2022-01-14","current":26.118204,"twenty":-5.082351,"median":12.242806,"eighty":27.708108,"marketCap":2193929160},{"date":"2022-01-21","current":25.940154,"twenty":-4.963366,"median":12.327156,"eighty":27.708108,"marketCap":2178972896},{"date":"2022-01-28","current":26.486585,"twenty":-4.589788,"median":12.477735,"eighty":27.708108,"marketCap":2224873154},{"date":"2022-02-04","current":26.075227,"twenty":-4.487201,"median":12.610021,"eighty":27.708108,"marketCap":2190319027},{"date":"2022-02-11","current":26.707614,"twenty":-4.327964,"median":12.79726,"eighty":27.708108,"marketCap":2243439550},{"date":"2022-02-18","current":27.241766,"twenty":-4.234337,"median":12.87561,"eighty":27.708108,"marketCap":2288308341},{"date":"2022-02-25","current":-10.35242,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2153303406},{"date":"2022-03-04","current":-10.112317,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2103361895},{"date":"2022-03-11","current":-9.90718,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2060693420},{"date":"2022-03-18","current":-10.951513,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2277914749},{"date":"2022-03-25","current":-10.744045,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2234761405},{"date":"2022-04-01","current":-10.795329,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2245428524},{"date":"2022-04-08","current":-10.60651,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2206154132},{"date":"2022-04-14","current":-10.704416,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2226518631},{"date":"2022-04-22","current":-10.417691,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2166879739},{"date":"2022-04-29","current":-10.030728,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2086391479},{"date":"2022-05-06","current":-10.758825,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2216318047},{"date":"2022-05-13","current":-9.851311,"twenty":-4.285304,"median":12.840997,"eighty":27.459111,"marketCap":2029370021},{"date":"2022-05-20","current":-9.536069,"twenty":-4.426121,"median":12.687954,"eighty":27.327081,"marketCap":1964430180},{"date":"2022-05-27","current":-9.268591,"twenty":-4.545797,"median":12.509974,"eighty":27.16195,"marketCap":1909329709},{"date":"2022-06-03","current":-8.922302,"twenty":-4.709332,"median":12.425802,"eighty":27.067399,"marketCap":1837994278},{"date":"2022-06-10","current":-9.125299,"twenty":-5.043312,"median":12.314726,"eighty":26.945347,"marketCap":1879811600},{"date":"2022-06-17","current":-8.358688,"twenty":-5.146419,"median":12.209472,"eighty":26.753047,"marketCap":1721889715},{"date":"2022-06-24","current":-7.379527,"twenty":-5.254944,"median":11.864403,"eighty":26.679371,"marketCap":1520182634},{"date":"2022-07-01","current":-7.248177,"twenty":-5.326111,"median":11.145989,"eighty":26.504272,"marketCap":1493124367},{"date":"2022-07-08","current":-7.446397,"twenty":-5.359733,"median":10.688651,"eighty":26.393262,"marketCap":1533957751},{"date":"2022-07-15","current":-7.525207,"twenty":-5.459478,"median":10.29456,"eighty":26.203621,"marketCap":1550192711},{"date":"2022-07-22","current":-8.537194,"twenty":-5.586495,"median":10.062352,"eighty":26.086076,"marketCap":1758661970},{"date":"2022-07-29","current":-8.56551,"twenty":-6.062916,"median":9.887002,"eighty":25.950442,"marketCap":1764495011},{"date":"2022-08-05","current":-19.843476,"twenty":-6.423269,"median":9.772091,"eighty":25.841113,"marketCap":1805756322},{"date":"2022-08-12","current":-20.666502,"twenty":-6.494746,"median":9.752741,"eighty":25.754735,"marketCap":1880651683},{"date":"2022-08-19","current":-20.030527,"twenty":-6.646788,"median":9.752741,"eighty":25.754735,"marketCap":1822777995},{"date":"2022-08-26","current":-19.175436,"twenty":-6.704818,"median":9.752741,"eighty":25.754735,"marketCap":1744964633},{"date":"2022-09-02","current":-19.073893,"twenty":-6.783678,"median":9.752741,"eighty":25.754735,"marketCap":1735724297},{"date":"2022-09-09","current":-19.554883,"twenty":-6.84878,"median":9.752741,"eighty":25.754735,"marketCap":1779494313},{"date":"2022-09-16","current":-19.437307,"twenty":-6.916223,"median":9.752741,"eighty":25.754735,"marketCap":1768794975},{"date":"2022-09-23","current":-18.769267,"twenty":-7.039052,"median":9.752741,"eighty":25.754735,"marketCap":1708003287},{"date":"2022-09-30","current":-18.7853,"twenty":-7.158517,"median":9.752741,"eighty":25.754735,"marketCap":1709462287},{"date":"2022-10-07","current":-18.881498,"twenty":-7.214894,"median":9.752741,"eighty":25.754735,"marketCap":1718216290},{"date":"2022-10-14","current":-19.688491,"twenty":-7.222862,"median":9.752741,"eighty":25.754735,"marketCap":1791652650},{"date":"2022-10-21","current":-21.612447,"twenty":-7.258137,"median":9.752741,"eighty":25.754735,"marketCap":1966732714},{"date":"2022-10-28","current":-21.211623,"twenty":-7.29748,"median":9.752741,"eighty":25.754735,"marketCap":1930257701},{"date":"2022-11-04","current":-14.586115,"twenty":-7.4378,"median":9.752741,"eighty":25.754735,"marketCap":1823264387},{"date":"2022-11-11","current":-16.513828,"twenty":-7.522341,"median":9.752741,"eighty":25.754735,"marketCap":2064228474},{"date":"2022-11-18","current":-16.982929,"twenty":-7.654837,"median":9.752741,"eighty":25.754735,"marketCap":2122866123},{"date":"2022-11-25","current":-16.993924,"twenty":-7.800596,"median":9.752741,"eighty":25.754735,"marketCap":2124240443},{"date":"2022-12-02","current":-17.507003,"twenty":-7.838621,"median":9.752741,"eighty":25.754735,"marketCap":2188375371},{"date":"2022-12-09","current":-16.964605,"twenty":-7.966072,"median":9.752741,"eighty":25.754735,"marketCap":2120575590},{"date":"2022-12-16","current":-16.055721,"twenty":-8.105724,"median":9.752741,"eighty":25.754735,"marketCap":2006965146},{"date":"2022-12-23","current":-16.763038,"twenty":-8.211117,"median":9.752741,"eighty":25.754735,"marketCap":2095379725},{"date":"2022-12-30","current":-16.689741,"twenty":-8.269914,"median":9.752741,"eighty":25.754735,"marketCap":2086217593},{"date":"2023-01-06","current":-18.254633,"twenty":-8.328133,"median":9.752741,"eighty":25.754735,"marketCap":2281829124},{"date":"2023-01-13","current":-18.683421,"twenty":-8.342268,"median":9.752741,"eighty":25.754735,"marketCap":2335427599},{"date":"2023-01-20","current":-18.507508,"twenty":-8.368825,"median":9.752741,"eighty":25.754735,"marketCap":2313438481},{"date":"2023-01-27","current":-18.965614,"twenty":-8.409871,"median":9.752741,"eighty":25.754735,"marketCap":2370701810},{"date":"2023-02-03","current":-19.273462,"twenty":-8.454863,"median":9.752741,"eighty":25.754735,"marketCap":2409182767},{"date":"2023-02-10","current":-18.404892,"twenty":-8.504958,"median":9.752741,"eighty":25.754735,"marketCap":2300611495},{"date":"2023-02-17","current":-19.126868,"twenty":-8.534363,"median":9.752741,"eighty":25.754735,"marketCap":2390858501},{"date":"2023-02-24","current":-16.865654,"twenty":-8.561366,"median":9.752741,"eighty":25.754735,"marketCap":2108206711},{"date":"2023-03-03","current":12.105471,"twenty":-8.565338,"median":9.833559,"eighty":25.754735,"marketCap":2009508267},{"date":"2023-03-10","current":11.543665,"twenty":-8.565338,"median":9.940445,"eighty":25.754735,"marketCap":1916248432},{"date":"2023-03-17","current":10.81597,"twenty":-8.565338,"median":10.07293,"eighty":25.754735,"marketCap":1795450990},{"date":"2023-03-24","current":10.915155,"twenty":-8.565338,"median":10.333261,"eighty":25.754735,"marketCap":1811915649},{"date":"2023-03-31","current":10.881287,"twenty":-8.565281,"median":10.704463,"eighty":25.752279,"marketCap":1806293570},{"date":"2023-04-06","current":10.349076,"twenty":-8.565281,"median":10.782102,"eighty":25.752279,"marketCap":1717946619},{"date":"2023-04-14","current":10.64663,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1767340597},{"date":"2023-04-21","current":10.774844,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1788624180},{"date":"2023-04-28","current":10.499063,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1742844397},{"date":"2023-05-05","current":10.044265,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1667347911},{"date":"2023-05-12","current":9.185801,"twenty":-8.565396,"median":10.761539,"eighty":25.757191,"marketCap":1681001531},{"date":"2023-05-19","current":8.756832,"twenty":-8.565396,"median":10.688651,"eighty":25.757191,"marketCap":1602500231},{"date":"2023-05-26","current":8.64927,"twenty":-8.565396,"median":10.570427,"eighty":25.757191,"marketCap":1582816341},{"date":"2023-06-02","current":8.522726,"twenty":-8.565396,"median":10.476081,"eighty":25.757191,"marketCap":1559658823},{"date":"2023-06-09","current":9.094282,"twenty":-8.565396,"median":10.414948,"eighty":25.757191,"marketCap":1664253612},{"date":"2023-06-16","current":8.969847,"twenty":-8.565396,"median":10.327863,"eighty":25.757191,"marketCap":1641482053},{"date":"2023-06-23","current":8.604979,"twenty":-8.565453,"median":10.261105,"eighty":25.759647,"marketCap":1574711210},{"date":"2023-06-30","current":9.805036,"twenty":-8.56551,"median":10.067641,"eighty":25.762103,"marketCap":1794321670},{"date":"2023-07-07","current":10.003288,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1830601782},{"date":"2023-07-14","current":10.117178,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1851443548},{"date":"2023-07-21","current":10.283794,"twenty":-8.56551,"median":10.053308,"eighty":25.762103,"marketCap":1881934279},{"date":"2023-07-28","current":10.492591,"twenty":-8.568752,"median":10.023777,"eighty":25.786662,"marketCap":1920144184},{"date":"2023-08-04","current":10.256376,"twenty":-8.571994,"median":9.994118,"eighty":25.811221,"marketCap":1876916817},{"date":"2023-08-11","current":10.159798,"twenty":-8.573615,"median":9.967167,"eighty":25.8235,"marketCap":1940521338},{"date":"2023-08-18","current":9.474509,"twenty":-8.573618,"median":9.877924,"eighty":25.832307,"marketCap":1809631271},{"date":"2023-08-25","current":9.613957,"twenty":-8.573618,"median":9.764309,"eighty":25.832307,"marketCap":1836265877},{"date":"2023-09-01","current":9.825122,"twenty":-8.573618,"median":9.754967,"eighty":25.832307,"marketCap":1876598282},{"date":"2023-09-08","current":9.462557,"twenty":-8.573618,"median":9.748341,"eighty":25.832307,"marketCap":1807348305},{"date":"2023-09-13","current":9.426698,"twenty":-8.573618,"median":9.72452,"eighty":25.832307,"marketCap":1800499406},{"date":"2023-09-22","current":9.008354,"twenty":-8.573627,"median":9.623918,"eighty":25.858726,"marketCap":1720595586},{"date":"2023-09-29","current":9.239439,"twenty":-8.573627,"median":9.581476,"eighty":25.858726,"marketCap":1764732934},{"date":"2023-10-05","current":9.331077,"twenty":-8.573627,"median":9.537185,"eighty":25.858726,"marketCap":1782235675},{"date":"2023-10-13","current":8.763323,"twenty":-8.575872,"median":9.47817,"eighty":25.884302,"marketCap":1673794777},{"date":"2023-10-20","current":8.823087,"twenty":-8.575872,"median":9.460968,"eighty":25.884302,"marketCap":1685209609},{"date":"2023-10-27","current":8.713521,"twenty":-8.579234,"median":9.426698,"eighty":25.909455,"marketCap":1664282418},{"date":"2023-11-03","current":9.339045,"twenty":-8.579234,"median":9.380083,"eighty":25.909455,"marketCap":1783757653},{"date":"2023-11-10","current":8.542731,"twenty":-8.579234,"median":9.365727,"eighty":25.762103,"marketCap":1648747064},{"date":"2023-11-17","current":9.148914,"twenty":-8.579234,"median":9.336824,"eighty":25.618807,"marketCap":1765740451},{"date":"2023-11-24","current":9.298039,"twenty":-8.579234,"median":9.325848,"eighty":25.618807,"marketCap":1794521572},{"date":"2023-12-01","current":8.821614,"twenty":-8.579234,"median":9.296103,"eighty":25.380119,"marketCap":1702571498},{"date":"2023-12-08","current":9.019156,"twenty":-8.578113,"median":9.249623,"eighty":25.318382,"marketCap":1740697139},{"date":"2023-12-15","current":9.633086,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":1859185649},{"date":"2023-12-22","current":10.872567,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":2098405355},{"date":"2023-12-29","current":11.066235,"twenty":-8.579234,"median":9.233463,"eighty":25.326185,"marketCap":2135783434},{"date":"2024-01-05","current":10.287687,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1985523556},{"date":"2024-01-12","current":9.99912,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1929830218},{"date":"2024-01-19","current":9.830628,"twenty":-8.579234,"median":9.232192,"eighty":25.326185,"marketCap":1897311290},{"date":"2024-01-26","current":10.221839,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1972815009},{"date":"2024-02-02","current":10.080461,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1945529011},{"date":"2024-02-09","current":10.167612,"twenty":-8.579234,"median":9.232827,"eighty":25.118665,"marketCap":1962349147},{"date":"2024-02-16","current":10.492976,"twenty":-8.579234,"median":9.232827,"eighty":24.503468,"marketCap":2025144320},{"date":"2024-02-23","current":10.078525,"twenty":-8.579234,"median":9.232827,"eighty":24.297175,"marketCap":1945155231},{"date":"2024-03-01","current":14.88319,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":2068763390},{"date":"2024-03-08","current":13.458335,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1870708570},{"date":"2024-03-15","current":13.272283,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1844847335},{"date":"2024-03-22","current":13.691158,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1903070980},{"date":"2024-03-28","current":13.807073,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1919183184},{"date":"2024-04-05","current":13.404005,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1863156657},{"date":"2024-04-12","current":13.422446,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1865719962},{"date":"2024-04-19","current":13.008839,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1808228690},{"date":"2024-04-26","current":13.548899,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1883296912},{"date":"2024-05-03","current":13.411908,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1864255216},{"date":"2024-05-10","current":18.91048,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1550659334},{"date":"2024-05-17","current":17.772349,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1457332615},{"date":"2024-05-24","current":17.150754,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1406361868},{"date":"2024-05-31","current":16.761164,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1374415414},{"date":"2024-06-07","current":17.054451,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1398464992},{"date":"2024-06-14","current":16.51165,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1353955326},{"date":"2024-06-21","current":17.036941,"twenty":-8.579234,"median":9.232192,"eighty":24.190345,"marketCap":1397029196},{"date":"2024-06-28","current":17.312719,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1419642978},{"date":"2024-07-05","current":17.338984,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1421796672},{"date":"2024-07-12","current":17.089471,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1401336583},{"date":"2024-07-15","current":17.360871,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1423591416},{"date":"2024-08-02","current":17.776726,"twenty":-8.620182,"median":9.148914,"eighty":24.325417,"marketCap":1457691564},{"date":"2024-08-09","current":-33.78763,"twenty":-8.628581,"median":9.137841,"eighty":24.289807,"marketCap":878478384},{"date":"2024-08-16","current":-35.492511,"twenty":-8.672431,"median":9.090814,"eighty":24.015977,"marketCap":922805275},{"date":"2024-08-23","current":-37.378212,"twenty":-8.724444,"median":9.029025,"eighty":23.834243,"marketCap":971833503},{"date":"2024-08-30","current":-38.87644,"twenty":-8.787466,"median":8.996401,"eighty":23.834243,"marketCap":1010787437},{"date":"2024-09-06","current":-36.177046,"twenty":-8.869253,"median":8.94859,"eighty":23.753199,"marketCap":940603193},{"date":"2024-09-13","current":-36.745339,"twenty":-8.925168,"median":8.912921,"eighty":23.219047,"marketCap":955378824},{"date":"2024-09-20","current":-38.411473,"twenty":-9.123389,"median":8.901311,"eighty":22.939078,"marketCap":998698285},{"date":"2024-09-27","current":-37.132812,"twenty":-9.328296,"median":8.823087,"eighty":18.91442,"marketCap":965453117},{"date":"2024-10-04","current":-38.669788,"twenty":-9.712795,"median":8.793828,"eighty":17.835384,"marketCap":1005414481},{"date":"2024-10-11","current":-38.824777,"twenty":-9.908579,"median":8.764694,"eighty":17.521961,"marketCap":1009444198},{"date":"2024-10-18","current":-40.219679,"twenty":-9.983391,"median":8.746506,"eighty":17.338984,"marketCap":1045711654},{"date":"2024-10-25","current":-39.431818,"twenty":-10.131825,"median":8.691451,"eighty":17.184898,"marketCap":1025227258},{"date":"2024-10-31","current":-40.142184,"twenty":-10.179724,"median":8.669103,"eighty":17.122739,"marketCap":1043696796},{"date":"2024-11-08","current":-22.572365,"twenty":-10.302068,"median":8.64927,"eighty":16.967778,"marketCap":835177519},{"date":"2024-11-15","current":-20.651313,"twenty":-10.42515,"median":8.60995,"eighty":16.841708,"marketCap":764098581},{"date":"2024-11-22","current":-21.67696,"twenty":-10.585064,"median":8.547865,"eighty":16.56418,"marketCap":802047506},{"date":"2024-11-29","current":-20.903655,"twenty":-10.630287,"median":8.538471,"eighty":15.821756,"marketCap":773435221},{"date":"2024-12-06","current":-21.172276,"twenty":-10.727262,"median":8.460318,"eighty":13.945118,"marketCap":783374225},{"date":"2024-12-13","current":-22.767727,"twenty":-10.786005,"median":8.239518,"eighty":13.76316,"marketCap":842405886},{"date":"2024-12-20","current":-19.796608,"twenty":-10.80885,"median":8.016985,"eighty":13.628458,"marketCap":732474478},{"date":"2024-12-27","current":-18.933762,"twenty":-10.872451,"median":7.778972,"eighty":13.546791,"marketCap":700549192},{"date":"2025-01-03","current":-17.908115,"twenty":-14.600774,"median":7.74027,"eighty":13.497791,"marketCap":662600268},{"date":"2025-01-10","current":-18.193017,"twenty":-15.256783,"median":-3.456255,"eighty":13.445279,"marketCap":673141635},{"date":"2025-01-17","current":-19.829168,"twenty":-16.425871,"median":-3.582727,"eighty":13.411908,"marketCap":733679205},{"date":"2025-01-24","current":-18.315118,"twenty":-16.587125,"median":-3.671446,"eighty":13.361854,"marketCap":677659365},{"date":"2025-01-31","current":-19.039583,"twenty":-16.69707,"median":-3.814906,"eighty":13.272283,"marketCap":704464557},{"date":"2025-02-07","current":-17.574373,"twenty":-16.770368,"median":-3.884748,"eighty":13.172174,"marketCap":650251808},{"date":"2025-02-14","current":-16.467326,"twenty":-16.770368,"median":-3.971579,"eighty":12.536207,"marketCap":609291064},{"date":"2025-02-21","current":-14.709075,"twenty":-16.770368,"median":-4.005557,"eighty":12.216133,"marketCap":544235765},{"date":"2025-02-28","current":-151.869173,"twenty":-16.865654,"median":-4.048972,"eighty":11.85847,"marketCap":455607518},{"date":"2025-03-07","current":-158.428967,"twenty":-16.985128,"median":-4.097106,"eighty":11.560132,"marketCap":475286901},{"date":"2025-03-14","current":-156.540541,"twenty":-17.275242,"median":-4.147129,"eighty":11.560132,"marketCap":469621624},{"date":"2025-03-21","current":-146.999023,"twenty":-17.39779,"median":-4.196207,"eighty":11.560132,"marketCap":440997068},{"date":"2025-03-28","current":-143.520344,"twenty":-17.541,"median":-4.277376,"eighty":11.560132,"marketCap":430561032},{"date":"2025-04-04","current":-131.096491,"twenty":-17.641137,"median":-4.39724,"eighty":11.560132,"marketCap":393289474},{"date":"2025-04-11","current":-129.908267,"twenty":-17.908115,"median":-4.535245,"eighty":11.543665,"marketCap":389724801},{"date":"2025-04-17","current":-131.001604,"twenty":-18.023747,"median":-4.651054,"eighty":11.543665,"marketCap":393004811},{"date":"2025-04-21","current":-136.269498,"twenty":-18.166969,"median":-4.718298,"eighty":11.560132,"marketCap":408808495}],"updateTime":1745356953194}}}