US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The ODP

17.29

-0.8200-4.53%

Post-market: 17.290.00000.00%17:25 EDT

Volume:510.56K

Turnover:8.82M

Market Cap:520.13M

PE:-11.86

High:18.21

Open:17.93

Low:16.97

Close:18.11

Loading ...

Overview Company News Filings

ODP Corp. (ODP) Stock Sinks As Market Gains: Here's Why

The ODP Corporation (ODP) is Attracting Investor Attention: Here is What You Should Know

The ODP Corporation to Participate in the Sidoti Conference Wednesday, March 19th, 2025

ODP Business Solutions Continues Expansion in Hospitality Industry with New Sobel Westex Distribution Partnership

The ODP Corporation to Participate in the UBS Global Consumer & Retail Conference Wednesday, March 12th, 2025

The ODP Corporation to Participate in the Loop Capital Markets 2025 Investor Conference Monday, March 10th, 2025

BRIEF-ODP Business Solutions Announces New Landmark Partnership To Deliver Solutions To Coretrust Members

BRIEF-Coretrust Secures Agreement With Odp Business Solutions To Deliver New Offerings To Members

CoreTrust Secures Agreement with ODP Business Solutions to Deliver New Offerings to Members

ODP Business Solutions Announces New Landmark Partnership to Deliver Solutions to Coretrust Members

THOMSON REUTERS

ODP Business Solutions Announces New Landmark Partnership to Deliver Solutions to CoreTrust Members

The ODP Corporation (ODP) Is a Trending Stock: Facts to Know Before Betting on It

ODP (ODP) Gets a Buy from Noble Financial

ODP Business Solutions Partners with Hunter Amenities to Expand Product Offerings and Enhance Presence in the Hospitality Industry

ODP Corporation’s Mixed Earnings Call Highlights

UBS Adjusts Price Target on ODP to $17 From $28, Keeps Neutral Rating

MT Newswires Live

ODP Corp : UBS Cuts Target Price to $17 From $28

THOMSON REUTERS

ODP Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

The ODP Corp (ODP) Q4 2024 Earnings Call Highlights: Navigating Challenges and Seizing New ...

Q4 2024 ODP Corp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ODP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","market":"US","secType":"STK","nameCN":"The ODP","latestPrice":17.29,"timestamp":1749844800000,"preClose":18.11,"halted":0,"volume":510557,"hourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"17:25 EDT","volume":31895,"amount":551463.45,"timestamp":1749849950106},"delay":0,"floatShares":28866613,"shares":30082425,"eps":-1.457364,"marketStatus":"Market Closed","change":-0.82,"latestTime":"06-13 16:00:00 EDT","open":17.93,"high":18.205,"low":16.97,"amount":8816863.973156,"amplitude":0.068194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.457364,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":581054400000,"exchange":"NASDAQ","adjPreClose":18.11,"dividendRate":0.000058,"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"17:25 EDT","volume":31895,"amount":551463.45,"timestamp":1749849950106},"volumeRatio":1.135492121791406,"impliedVol":0.4229,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","floatShares":28866613,"roa":"3.70%","roe":"4.96%","lyrEps":-0.088235,"volumeRatio":1.135492121791406,"shares":30082425,"dividePrice":0.001,"high":18.205,"amplitude":0.068194,"preClose":18.11,"low":16.97,"week52Low":11.845,"pbRate":"0.66","psRate":"0.08","week52High":43.31,"institutionHeld":0.587,"latestPrice":17.29,"eps":-1.457364,"divideRate":0.000058,"volume":510557,"delay":0,"ttmEps":-1.457364,"open":17.93,"prevYearClose":22.74,"prevWeekClose":17.77,"prevMonthClose":16.45,"prevQuarterClose":14.33,"fiveDayClose":17.77,"twentyDayClose":17.99,"sixtyDayClose":15.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521126982","title":"ODP Corp. (ODP) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2521126982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521126982?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:45","pubTimestamp":1742593517,"startTime":"0","endTime":"0","summary":"In the latest market close, ODP Corp.  reached $14.61, with a -1.22% movement compared to the previous day. The stock fell short of the S&P 500, which registered a gain of 0.08% for the day. On the other hand, the Dow registered a gain of 0.08%, and the technology-centric Nasdaq increased by 0.52%.Investors will be eagerly watching for the performance of ODP Corp. in its upcoming earnings disclosure. The company is expected to report EPS of $0.65, down 38.1% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.65 billion, down 11.86% from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for ODP Corp. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.Digging into valuation, ODP Corp. currently has a Forward P/E ratio of 5.79. This valuatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-stock-sinks-214517919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2520213756","title":"The ODP Corporation (ODP) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520213756","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520213756?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389214,"startTime":"0","endTime":"0","summary":"ODP Corp.  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this office supply retailer have returned -21.7% over the past month versus the Zacks S&P 500 composite's -8.3% change. The Zacks Retail - Miscellaneous industry, to which ODP Corp. belongs, has lost 14.7% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corporation-odp-attracting-investor-130014502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2519232353","title":"The ODP Corporation to Participate in the Sidoti Conference Wednesday, March 19th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519232353","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519232353?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:00","pubTimestamp":1741986000,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March 14, 2025----The ODP Corporation  , a leading provider of products, services, and technology solutions to businesses and consumers, announced today that Adam Haggard, senior vice president and co-chief financial officer, Max Hood, senior vice president and co-chief financial officer, and Tim Perrott, vice president of investor relations and treasurer, will participate in the Sidoti Virtual Conference on March 19th, including a virtual fireside chat at approximately 1:45 pm .About The ODP CorporationThe ODP Corporation  is a leading provider of products, services, and technology solutions through an integrated business-to-business  distribution platform and omnichannel presence, which includes supply chain and distribution operations, dedicated sales professionals, online presence and a network of Office Depot and OfficeMax retail stores. Through its operating companies ODP Business Solutions, LLC; Office Depot, LLC; and Veyer, LLC, The ODP Corporation empowers ev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corporation-participate-sidoti-conference-210000336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4588","ODP","BK4585","BK4561","BK4581","ET","BK4200","BK4144"],"gpt_icon":0},{"id":"2518744379","title":"ODP Business Solutions Continues Expansion in Hospitality Industry with New Sobel Westex Distribution Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744379","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744379?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:06","pubTimestamp":1741698360,"startTime":"0","endTime":"0","summary":"Partnership to elevate guest experience through supply of premium terry cloth towels and bedding. BOCA RATON, Fla., March 11, 2025----ODP Business Solutions, a leading supplier of workplace solutions and services and a division of The ODP Corporation , today announced a new distribution partnership with luxury linens and terry cloth towels brand Sobel Westex, signaling continued growth in the hospitality sector. This collaboration positions ODP Business Solutions as a key supplier for in-room needs, reinforcing its commitment to delivering premium products and services across diverse sectors.\"Introducing Sobel Westex’s luxury products to our hospitality distribution services allows us to offer our customers the opportunity to create truly memorable guest experiences,\" said Nisha Brown, vice president of marketing & product management at ODP Business Solutions. \"From crisp, high-quality sheets to plush, indulgent bedding, superior linens provide weary travelers with the comfort they cra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-business-solutions-continues-expansion-130600559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2518786909","title":"The ODP Corporation to Participate in the UBS Global Consumer & Retail Conference Wednesday, March 12th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786909","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786909?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March 10, 2025----The ODP Corporation  , a leading provider of products, services, and technology solutions to businesses and consumers, announced today that Gerry Smith, chief executive officer, Adam Haggard, senior vice president and co-chief financial officer, Max Hood, senior vice president and co-chief financial officer, and Tim Perrott, vice president of investor relations and treasurer, will participate in the UBS Global Consumer & Retail Conference on March 12th, including a fireside chat at approximately 1:00 pm .About The ODP CorporationThe ODP Corporation  is a leading provider of products, services, and technology solutions through an integrated business-to-business  distribution platform and omnichannel presence, which includes supply chain and distribution operations, dedicated sales professionals, online presence and a network of Office Depot and OfficeMax retail stores. Through its operating companies ODP Business Solutions, LLC; Office Depot, LLC; and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corporation-participate-ubs-global-210000080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4200","BK4561","BK4585","GACQ","BK4590","ET","BK4144","ODP","BK4588"],"gpt_icon":0},{"id":"2517162191","title":"The ODP Corporation to Participate in the Loop Capital Markets 2025 Investor Conference Monday, March 10th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162191","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162191?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:00","pubTimestamp":1741298400,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March 06, 2025----The ODP Corporation  , a leading provider of products, services and technology solutions to businesses and consumers, announced today that Adam Haggard, senior vice president and co-chief financial officer, Max Hood, senior vice president and co-chief financial officer, and Tim Perrott, vice president of investor relations and treasurer, will virtually participate in the Loop Capital Markets 2025 Investor Conference on March 10th, 2025.The ODP Corporation  is a leading provider of products, services, and technology solutions through an integrated business-to-business  distribution platform and omnichannel presence, which includes supply chain and distribution operations, dedicated sales professionals, online presence and a network of Office Depot and OfficeMax retail stores. Through its operating companies ODP Business Solutions, LLC; Office Depot, LLC; and Veyer, LLC, The ODP Corporation empowers every business, professional, and consumer to achieve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corporation-participate-loop-capital-220000438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2517686881","title":"BRIEF-ODP Business Solutions Announces New Landmark Partnership To Deliver Solutions To Coretrust Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2517686881","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517686881?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:07","pubTimestamp":1741270068,"startTime":"0","endTime":"0","summary":"BRIEF-ODP Business Solutions Announces New Landmark Partnership To Deliver Solutions To Coretrust MembersMarch 6 (Reuters) - ODP Corp ODP.O:ODP BUSINESS SOLUTIONS ANNOUNCES NEW LANDMARK PARTNERSHIP TO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA1S6WCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2517683221","title":"BRIEF-Coretrust Secures Agreement With Odp Business Solutions To Deliver New Offerings To Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2517683221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517683221?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:02","pubTimestamp":1741269758,"startTime":"0","endTime":"0","summary":"BRIEF-Coretrust Secures Agreement With Odp Business Solutions To Deliver New Offerings To MembersMarch 6 (Reuters) - ODP Corp ODP.O:CORETRUST SECURES AGREEMENT WITH ODP BUSINESS SOLUTIONS TO DELIVER N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA99K0CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2517116359","title":"CoreTrust Secures Agreement with ODP Business Solutions to Deliver New Offerings to Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116359","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116359?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:01","pubTimestamp":1741269660,"startTime":"0","endTime":"0","summary":"CoreTrust has partnered with ODP Business Solutions to provide its 3,500+ members with greater savings on indirect spend through an expanded supplier network.\"CoreTrust is a 'must-have' for procurement professionals seeking savings in indirect spend and great service from suppliers,\" said Mahesh Shah, CEO of CoreTrust. \"By partnering with ODP Business Solutions, CoreTrust strengthens its reputation as the trusted purchasing partner for indirect spend needs. It's the procurement industry's best-kept secret.\". David Centrella, Executive Vice President of The ODP Corporation and President of ODP Business Solutions, shared his enthusiasm: \"CoreTrust has tremendous reach and is known as one of the top aggregators in the business for Fortune 1000 companies. We are honored to leverage our portfolio of products and solutions, and our global supply chain as a new CoreTrust supplier to bring high-value offerings to members.\". Since 2006, CoreTrust has been a trusted group purchasing organization","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/coretrust-secures-agreement-odp-business-140100617.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coretrust-secures-agreement-odp-business-140100617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4200","CXP","ODP"],"gpt_icon":0},{"id":"2517097150","title":"ODP Business Solutions Announces New Landmark Partnership to Deliver Solutions to Coretrust Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2517097150","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517097150?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA1S6WCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2517416356","title":"ODP Business Solutions Announces New Landmark Partnership to Deliver Solutions to CoreTrust Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416356","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416356?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"New corporate services contract signals continued momentum for ODP Business Solutions in expanding relationships and serving new partners. BOCA RATON, Fla., March 06, 2025----ODP Business Solutions, a leading supplier of workplace solutions and services, and a division of The ODP Corporation , today announced a Private Sector purchasing contract with CoreTrust. Through this partnership, ODP Business Solutions will offer products and services to CoreTrust’s 3,500+ business member purchasing collective serving major industries including retail, manufacturing, hospitality and finance. This agreement marks the latest in a series of new contracts for ODP Business Solutions, demonstrating the company's growth into new, fast-growing industries.\"CoreTrust has tremendous reach and is known as one of the top aggregators for Fortune 1000 companies, so we are honored to leverage our portfolio of products and solutions, and our global supply chain, as a trusted new CoreTrust supplier,\" said David C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-business-solutions-announces-landmark-140000679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXP","BK4194","BK4211","BK4159","CAGR","ODP","BK4200","LARK"],"gpt_icon":0},{"id":"2517499659","title":"The ODP Corporation (ODP) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499659?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183217,"startTime":"0","endTime":"0","summary":"ODP Corp.  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this office supply retailer have returned -31.3% over the past month versus the Zacks S&P 500 composite's -4.1% change. The Zacks Retail - Miscellaneous industry, to which ODP Corp. belongs, has lost 9.7% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the current fiscal year, the consensus earnings estimate of $3.43 points to a change of +3.9% from the prior year. Over the last 30 days, this estimate has changed -21.4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corporation-odp-trending-stock-140017050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2516726876","title":"ODP (ODP) Gets a Buy from Noble Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2516726876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516726876?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:15","pubTimestamp":1741097743,"startTime":"0","endTime":"0","summary":"Noble Financial analyst Joe Gomes maintained a Buy rating on ODP (ODP – Research Report) today and set a price target of $35.00. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/odp-odp-gets-a-buy-from-noble-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/odp-odp-gets-a-buy-from-noble-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","NBL","ODP"],"gpt_icon":0},{"id":"2516637803","title":"ODP Business Solutions Partners with Hunter Amenities to Expand Product Offerings and Enhance Presence in the Hospitality Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637803","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637803?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:06","pubTimestamp":1741010760,"startTime":"0","endTime":"0","summary":"New partnership reaffirms ODP Business Solutions’ commitment to the hospitality industry and adjacent categories, fostering a refined guest experience. \"Our partnership with Hunter Amenities demonstrates our commitment to continuing to expand our presence and product offerings in the hospitality industry and other adjacent sectors,\" said David Centrella, EVP and president of ODP Business Solutions. \"Distributing Hunter Amenities’ premium products further positions ODP Business Solutions to serve as a key-supplier for in-room needs.\". \"Introducing Hunter Amenities to our hospitality distribution services will provide our customers the opportunity to enhance each guest’s stay with custom, high-end offerings that pair seamlessly with ODP Business Solutions’ unparalleled service,\" said Nisha Brown, vice president of marketing & product management at ODP Business Solutions. \"Hunter is a globally recognized luxury brand that aligns perfectly with our commitment to quality and innovation. We ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-business-solutions-partners-hunter-140600340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ODP Business Solutions Partners with Hunter Amenities to Expand Product Offerings and Enhance Presence in the Hospitality Industry","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2514365643","title":"ODP Corporation’s Mixed Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365643?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:13","pubTimestamp":1740705223,"startTime":"0","endTime":"0","summary":"Odp Corporation (($ODP)) has held its Q4 earnings call. Read on for the main highlights of the call. The ODP Corporation’s recent earnings call pai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/odp-corporations-mixed-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/odp-corporations-mixed-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ODP"],"gpt_icon":0},{"id":"2514807303","title":"UBS Adjusts Price Target on ODP to $17 From $28, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807303?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:37","pubTimestamp":1740663471,"startTime":"0","endTime":"0","summary":"ODP (ODP) has an average rating of overweight and mean price target of $37.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ODP"],"gpt_icon":0},{"id":"2514280489","title":"ODP Corp : UBS Cuts Target Price to $17 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2514280489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514280489?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:02","pubTimestamp":1740661378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nAZN3G5KRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2514871485","title":"ODP Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871485","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871485?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:11","pubTimestamp":1740651069,"startTime":"0","endTime":"0","summary":"Profit margin: 1.5% . The decrease in margin was driven by lower revenue.NasdaqGS:ODP Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 103%.Looking ahead, revenue is expected to decline by 1.2% p.a. on average during the next 2 years, while revenues in the Specialty Retail industry in the US are expected to grow by 5.1%.The company's shares are down 20% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on ODP's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-full-2024-earnings-eps-101109778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP"],"gpt_icon":0},{"id":"2514235438","title":"The ODP Corp (ODP) Q4 2024 Earnings Call Highlights: Navigating Challenges and Seizing New ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235438","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235438?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:14","pubTimestamp":1740640472,"startTime":"0","endTime":"0","summary":"Total Revenue: $1.6 billion for Q4, down 10% year-over-year.GAAP Operating Income: $20 million for Q4, compared to $52 million in the prior year.Adjusted Operating Income: $32 million for Q4, down from $57 million in the previous year.Adjusted EBITDA: $58 million for Q4, compared to $83 million in the prior year.Adjusted Net Income: $20 million or $0.66 per diluted share for Q4, compared to $43 million or $1.13 per diluted share in the prior year.Operating Cash Flow: $34 million for Q4, down from $71 million in the prior year.Capital Expenditures: $25 million for Q4, flat year-over-year.Adjusted Free Cash Flow: Negative $57 million for Q4, compared to positive $48 million in the prior year.Full-Year Adjusted Operating Income: $173 million, down from $351 million in the prior year.Full-Year Adjusted Net Income: $114 million or $3.30 per share, compared to $263 million or $6.61 per share in the prior year.Full-Year Operating Cash Flow: $159 million, down from $360 million in the prior ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-q4-2024-071432157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP"],"gpt_icon":0},{"id":"2514847957","title":"Q4 2024 ODP Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847957","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847957?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:39","pubTimestamp":1740638348,"startTime":"0","endTime":"0","summary":"Tim Perrott; Vice President, Investor Relations & Treasurer; ODP Corp. Gerry Smith; Chief Executive Officer, Director; ODP Corp. Good morning and welcome to the ODP Corporation's fourth-quarter and full-year 2024 earnings conference call.  At the request of the ODP corporation, today's call is being recorded. I would like to introduce Tim Perrott, Vice President of Investor Relations and Treasurer. Mr. Perrott, you may now begin.Thank you, Tim, and good morning to everyone joining our call today. Thank you for joining us today to review our results and accomplishments for the fourth quarter and full year 2024. This morning, I'll walk you through our recent performance and the market challenges we fac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-odp-corp-earnings-063908219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ODP","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2025-02-26","symbol":"ODP","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"ODP","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-08-07","symbol":"ODP","fiscalQuarterEnding":"2024/06","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-05-08","symbol":"ODP","fiscalQuarterEnding":"2024/03","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.025,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-15","value":0.025,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.025,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.025,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODP","date":"2025-06-13","current":-11.591334,"percent":0.271625,"low":-177.01505,"twenty":-18.431279,"median":-5.521492,"eighty":13.160583,"high":62.887301,"avg":-5.184842,"sd":34.541884,"marketCap":544792716},"quantilePoints":[{"date":"2020-06-19","current":8.901311,"twenty":-10.511398,"median":7.778972,"eighty":23.758612,"marketCap":1210578297},{"date":"2020-06-26","current":8.127284,"twenty":-10.380069,"median":7.822881,"eighty":23.758612,"marketCap":1105310619},{"date":"2020-07-02","current":8.471726,"twenty":-10.204152,"median":7.972601,"eighty":23.758612,"marketCap":1152154735},{"date":"2020-07-10","current":7.689959,"twenty":-10.084457,"median":8.028746,"eighty":23.758612,"marketCap":1045834380},{"date":"2020-07-17","current":9.102558,"twenty":-9.992404,"median":8.047461,"eighty":23.758612,"marketCap":1237947893},{"date":"2020-07-24","current":8.800687,"twenty":-9.932604,"median":8.103606,"eighty":23.758612,"marketCap":1196893498},{"date":"2020-07-31","current":8.541388,"twenty":-9.895036,"median":8.178466,"eighty":23.758612,"marketCap":1161628826},{"date":"2020-08-07","current":-3.582727,"twenty":-9.846631,"median":8.178466,"eighty":23.758612,"marketCap":999580788},{"date":"2020-08-14","current":-3.97913,"twenty":-9.817931,"median":8.178466,"eighty":23.758612,"marketCap":1110177188},{"date":"2020-08-21","current":-3.862096,"twenty":-9.7643,"median":8.178466,"eighty":23.758612,"marketCap":1077524917},{"date":"2020-08-28","current":-4.554858,"twenty":-9.736342,"median":8.178466,"eighty":23.758612,"marketCap":1270805291},{"date":"2020-09-04","current":-4.283039,"twenty":-9.709412,"median":8.178466,"eighty":23.758612,"marketCap":1194967760},{"date":"2020-09-11","current":-4.011219,"twenty":-9.681766,"median":8.178466,"eighty":23.758612,"marketCap":1119130230},{"date":"2020-09-18","current":-4.081062,"twenty":-9.654752,"median":8.178466,"eighty":23.758612,"marketCap":1138616262},{"date":"2020-09-25","current":-3.456255,"twenty":-9.648337,"median":8.178466,"eighty":23.758612,"marketCap":964295271},{"date":"2020-10-02","current":-3.884748,"twenty":-9.607885,"median":8.178466,"eighty":23.758612,"marketCap":1083844712},{"date":"2020-10-09","current":-4.271713,"twenty":-9.579933,"median":8.178466,"eighty":23.758612,"marketCap":1191807863},{"date":"2020-10-16","current":-4.228297,"twenty":-9.571023,"median":8.178466,"eighty":23.758612,"marketCap":1179694924},{"date":"2020-10-23","current":-4.207533,"twenty":-9.54352,"median":8.178466,"eighty":23.758612,"marketCap":1173901780},{"date":"2020-10-30","current":-3.680884,"twenty":-9.495468,"median":8.178466,"eighty":23.758612,"marketCap":1026966564},{"date":"2020-11-06","current":-4.535245,"twenty":-9.455693,"median":8.178466,"eighty":23.758612,"marketCap":1278939020},{"date":"2020-11-13","current":-4.733241,"twenty":-9.333995,"median":8.178466,"eighty":23.758612,"marketCap":1334774085},{"date":"2020-11-20","current":-5.366457,"twenty":-9.26299,"median":8.178466,"eighty":23.758612,"marketCap":1513340941},{"date":"2020-11-27","current":-5.46172,"twenty":-9.201738,"median":8.178466,"eighty":23.758612,"marketCap":1540204982},{"date":"2020-12-04","current":-5.259987,"twenty":-9.099504,"median":8.178466,"eighty":23.758612,"marketCap":1483316426},{"date":"2020-12-11","current":-4.961124,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1399037083},{"date":"2020-12-18","current":-5.327231,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1502279278},{"date":"2020-12-24","current":-5.347778,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1508073483},{"date":"2020-12-31","current":-5.472927,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1543365457},{"date":"2021-01-08","current":-6.903733,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1946852809},{"date":"2021-01-15","current":-8.565224,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2415393278},{"date":"2021-01-22","current":-8.874361,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502569723},{"date":"2021-01-29","current":-8.099305,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2284004094},{"date":"2021-02-05","current":-8.873378,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502292608},{"date":"2021-02-12","current":-8.395274,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2367467349},{"date":"2021-02-19","current":-8.537567,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2407593915},{"date":"2021-02-26","current":-6.421256,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2048380510},{"date":"2021-03-05","current":-6.355818,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2027505976},{"date":"2021-03-12","current":-6.714885,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2142048288},{"date":"2021-03-19","current":-6.426289,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2049986243},{"date":"2021-03-26","current":-6.740053,"twenty":-9.07597,"median":8.178466,"eighty":23.758612,"marketCap":2150076955},{"date":"2021-04-01","current":-7.214894,"twenty":-9.04462,"median":8.178466,"eighty":23.758612,"marketCap":2301551135},{"date":"2021-04-09","current":-7.228317,"twenty":-8.965959,"median":8.197382,"eighty":23.793862,"marketCap":2305833090},{"date":"2021-04-16","current":-7.159524,"twenty":-8.869584,"median":8.197382,"eighty":23.793862,"marketCap":2283888068},{"date":"2021-04-23","current":-6.916231,"twenty":-8.866054,"median":8.197382,"eighty":23.793862,"marketCap":2206277622},{"date":"2021-04-30","current":-6.783678,"twenty":-8.811661,"median":8.197382,"eighty":23.793862,"marketCap":2163993311},{"date":"2021-05-07","current":-7.809046,"twenty":-8.647607,"median":8.197382,"eighty":23.793862,"marketCap":2428613428},{"date":"2021-05-14","current":-7.745673,"twenty":-8.611559,"median":8.197382,"eighty":23.793862,"marketCap":2408904212},{"date":"2021-05-21","current":-7.516823,"twenty":-8.566893,"median":8.197382,"eighty":23.793862,"marketCap":2337732042},{"date":"2021-05-28","current":-7.699903,"twenty":-8.485303,"median":8.197382,"eighty":23.793862,"marketCap":2394669778},{"date":"2021-06-04","current":-8.724444,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2713302107},{"date":"2021-06-11","current":-8.814223,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2741223497},{"date":"2021-06-18","current":-7.909388,"twenty":-8.381994,"median":8.197382,"eighty":23.793862,"marketCap":2459819687},{"date":"2021-06-25","current":-8.530802,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2653079502},{"date":"2021-07-02","current":-8.506157,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2645414807},{"date":"2021-07-09","current":-8.349483,"twenty":-8.244881,"median":8.197382,"eighty":23.793862,"marketCap":2596689244},{"date":"2021-07-16","current":-7.833692,"twenty":-8.132956,"median":8.197382,"eighty":23.793862,"marketCap":2436278123},{"date":"2021-07-23","current":-8.340681,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2593951853},{"date":"2021-07-30","current":-8.331879,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2591214462},{"date":"2021-08-06","current":59.70094,"twenty":-8.073103,"median":8.243388,"eighty":24.126449,"marketCap":2388037602},{"date":"2021-08-13","current":61.207462,"twenty":-7.909388,"median":8.35626,"eighty":24.375176,"marketCap":2448298488},{"date":"2021-08-20","current":58.807692,"twenty":-7.823129,"median":8.459192,"eighty":24.375176,"marketCap":2352307695},{"date":"2021-08-27","current":62.060714,"twenty":-7.699903,"median":8.497049,"eighty":24.623902,"marketCap":2482428547},{"date":"2021-09-03","current":60.74084,"twenty":-7.582661,"median":8.541388,"eighty":25.005282,"marketCap":2429633612},{"date":"2021-09-10","current":56.941205,"twenty":-7.298184,"median":8.564609,"eighty":25.36153,"marketCap":2277648190},{"date":"2021-09-17","current":57.487819,"twenty":-7.218434,"median":8.657807,"eighty":25.60632,"marketCap":2299512760},{"date":"2021-09-24","current":56.007961,"twenty":-7.185027,"median":8.764694,"eighty":25.93386,"marketCap":2240318438},{"date":"2021-10-01","current":55.434683,"twenty":-7.078247,"median":8.800687,"eighty":26.182586,"marketCap":2217387304},{"date":"2021-10-08","current":56.314598,"twenty":-6.940393,"median":8.912921,"eighty":26.512167,"marketCap":2252583928},{"date":"2021-10-15","current":59.167658,"twenty":-6.850122,"median":9.191571,"eighty":26.914303,"marketCap":2366706314},{"date":"2021-10-22","current":58.834356,"twenty":-6.775624,"median":9.380083,"eighty":27.082207,"marketCap":2353374260},{"date":"2021-10-29","current":57.727796,"twenty":-6.689717,"median":9.459456,"eighty":27.484663,"marketCap":2309111839},{"date":"2021-11-05","current":28.027645,"twenty":-6.647136,"median":9.497365,"eighty":27.741271,"marketCap":2354322194},{"date":"2021-11-12","current":24.485049,"twenty":-6.495418,"median":9.614952,"eighty":27.741271,"marketCap":2056744121},{"date":"2021-11-19","current":25.148135,"twenty":-6.424276,"median":9.762623,"eighty":27.741271,"marketCap":2112443310},{"date":"2021-11-26","current":23.68689,"twenty":-6.205144,"median":9.877924,"eighty":27.741271,"marketCap":1989698801},{"date":"2021-12-03","current":22.993106,"twenty":-5.649256,"median":10.023651,"eighty":27.741271,"marketCap":1931420946},{"date":"2021-12-10","current":23.797405,"twenty":-5.468444,"median":10.273609,"eighty":27.741271,"marketCap":1998981999},{"date":"2021-12-17","current":22.526491,"twenty":-5.366457,"median":10.549658,"eighty":27.741271,"marketCap":1892225220},{"date":"2021-12-23","current":23.938617,"twenty":-5.327231,"median":10.847387,"eighty":27.741271,"marketCap":2010843863},{"date":"2021-12-31","current":24.116668,"twenty":-5.265591,"median":11.744155,"eighty":27.741271,"marketCap":2025800127},{"date":"2022-01-07","current":25.326185,"twenty":-5.175558,"median":12.156845,"eighty":27.72469,"marketCap":2127399573},{"date":"2022-01-14","current":26.118204,"twenty":-5.082351,"median":12.242806,"eighty":27.708108,"marketCap":2193929160},{"date":"2022-01-21","current":25.940154,"twenty":-4.963366,"median":12.327156,"eighty":27.708108,"marketCap":2178972896},{"date":"2022-01-28","current":26.486585,"twenty":-4.589788,"median":12.477735,"eighty":27.708108,"marketCap":2224873154},{"date":"2022-02-04","current":26.075227,"twenty":-4.487201,"median":12.610021,"eighty":27.708108,"marketCap":2190319027},{"date":"2022-02-11","current":26.707614,"twenty":-4.327964,"median":12.79726,"eighty":27.708108,"marketCap":2243439550},{"date":"2022-02-18","current":27.241766,"twenty":-4.234337,"median":12.87561,"eighty":27.708108,"marketCap":2288308341},{"date":"2022-02-25","current":-10.35242,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2153303406},{"date":"2022-03-04","current":-10.112317,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2103361895},{"date":"2022-03-11","current":-9.90718,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2060693420},{"date":"2022-03-18","current":-10.951513,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2277914749},{"date":"2022-03-25","current":-10.744045,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2234761405},{"date":"2022-04-01","current":-10.795329,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2245428524},{"date":"2022-04-08","current":-10.60651,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2206154132},{"date":"2022-04-14","current":-10.704416,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2226518631},{"date":"2022-04-22","current":-10.417691,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2166879739},{"date":"2022-04-29","current":-10.030728,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2086391479},{"date":"2022-05-06","current":-10.758825,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2216318047},{"date":"2022-05-13","current":-9.851311,"twenty":-4.285304,"median":12.840997,"eighty":27.459111,"marketCap":2029370021},{"date":"2022-05-20","current":-9.536069,"twenty":-4.426121,"median":12.687954,"eighty":27.327081,"marketCap":1964430180},{"date":"2022-05-27","current":-9.268591,"twenty":-4.545797,"median":12.509974,"eighty":27.16195,"marketCap":1909329709},{"date":"2022-06-03","current":-8.922302,"twenty":-4.709332,"median":12.425802,"eighty":27.067399,"marketCap":1837994278},{"date":"2022-06-10","current":-9.125299,"twenty":-5.043312,"median":12.314726,"eighty":26.945347,"marketCap":1879811600},{"date":"2022-06-17","current":-8.358688,"twenty":-5.146419,"median":12.209472,"eighty":26.753047,"marketCap":1721889715},{"date":"2022-06-24","current":-7.379527,"twenty":-5.254944,"median":11.864403,"eighty":26.679371,"marketCap":1520182634},{"date":"2022-07-01","current":-7.248177,"twenty":-5.326111,"median":11.145989,"eighty":26.504272,"marketCap":1493124367},{"date":"2022-07-08","current":-7.446397,"twenty":-5.359733,"median":10.688651,"eighty":26.393262,"marketCap":1533957751},{"date":"2022-07-15","current":-7.525207,"twenty":-5.459478,"median":10.29456,"eighty":26.203621,"marketCap":1550192711},{"date":"2022-07-22","current":-8.537194,"twenty":-5.586495,"median":10.062352,"eighty":26.086076,"marketCap":1758661970},{"date":"2022-07-29","current":-8.56551,"twenty":-6.062916,"median":9.887002,"eighty":25.950442,"marketCap":1764495011},{"date":"2022-08-05","current":-19.843476,"twenty":-6.423269,"median":9.772091,"eighty":25.841113,"marketCap":1805756322},{"date":"2022-08-12","current":-20.666502,"twenty":-6.494746,"median":9.752741,"eighty":25.754735,"marketCap":1880651683},{"date":"2022-08-19","current":-20.030527,"twenty":-6.646788,"median":9.752741,"eighty":25.754735,"marketCap":1822777995},{"date":"2022-08-26","current":-19.175436,"twenty":-6.704818,"median":9.752741,"eighty":25.754735,"marketCap":1744964633},{"date":"2022-09-02","current":-19.073893,"twenty":-6.783678,"median":9.752741,"eighty":25.754735,"marketCap":1735724297},{"date":"2022-09-09","current":-19.554883,"twenty":-6.84878,"median":9.752741,"eighty":25.754735,"marketCap":1779494313},{"date":"2022-09-16","current":-19.437307,"twenty":-6.916223,"median":9.752741,"eighty":25.754735,"marketCap":1768794975},{"date":"2022-09-23","current":-18.769267,"twenty":-7.039052,"median":9.752741,"eighty":25.754735,"marketCap":1708003287},{"date":"2022-09-30","current":-18.7853,"twenty":-7.158517,"median":9.752741,"eighty":25.754735,"marketCap":1709462287},{"date":"2022-10-07","current":-18.881498,"twenty":-7.214894,"median":9.752741,"eighty":25.754735,"marketCap":1718216290},{"date":"2022-10-14","current":-19.688491,"twenty":-7.222862,"median":9.752741,"eighty":25.754735,"marketCap":1791652650},{"date":"2022-10-21","current":-21.612447,"twenty":-7.258137,"median":9.752741,"eighty":25.754735,"marketCap":1966732714},{"date":"2022-10-28","current":-21.211623,"twenty":-7.29748,"median":9.752741,"eighty":25.754735,"marketCap":1930257701},{"date":"2022-11-04","current":-14.586115,"twenty":-7.4378,"median":9.752741,"eighty":25.754735,"marketCap":1823264387},{"date":"2022-11-11","current":-16.513828,"twenty":-7.522341,"median":9.752741,"eighty":25.754735,"marketCap":2064228474},{"date":"2022-11-18","current":-16.982929,"twenty":-7.654837,"median":9.752741,"eighty":25.754735,"marketCap":2122866123},{"date":"2022-11-25","current":-16.993924,"twenty":-7.800596,"median":9.752741,"eighty":25.754735,"marketCap":2124240443},{"date":"2022-12-02","current":-17.507003,"twenty":-7.838621,"median":9.752741,"eighty":25.754735,"marketCap":2188375371},{"date":"2022-12-09","current":-16.964605,"twenty":-7.966072,"median":9.752741,"eighty":25.754735,"marketCap":2120575590},{"date":"2022-12-16","current":-16.055721,"twenty":-8.105724,"median":9.752741,"eighty":25.754735,"marketCap":2006965146},{"date":"2022-12-23","current":-16.763038,"twenty":-8.211117,"median":9.752741,"eighty":25.754735,"marketCap":2095379725},{"date":"2022-12-30","current":-16.689741,"twenty":-8.269914,"median":9.752741,"eighty":25.754735,"marketCap":2086217593},{"date":"2023-01-06","current":-18.254633,"twenty":-8.328133,"median":9.752741,"eighty":25.754735,"marketCap":2281829124},{"date":"2023-01-13","current":-18.683421,"twenty":-8.342268,"median":9.752741,"eighty":25.754735,"marketCap":2335427599},{"date":"2023-01-20","current":-18.507508,"twenty":-8.368825,"median":9.752741,"eighty":25.754735,"marketCap":2313438481},{"date":"2023-01-27","current":-18.965614,"twenty":-8.409871,"median":9.752741,"eighty":25.754735,"marketCap":2370701810},{"date":"2023-02-03","current":-19.273462,"twenty":-8.454863,"median":9.752741,"eighty":25.754735,"marketCap":2409182767},{"date":"2023-02-10","current":-18.404892,"twenty":-8.504958,"median":9.752741,"eighty":25.754735,"marketCap":2300611495},{"date":"2023-02-17","current":-19.126868,"twenty":-8.534363,"median":9.752741,"eighty":25.754735,"marketCap":2390858501},{"date":"2023-02-24","current":-16.865654,"twenty":-8.561366,"median":9.752741,"eighty":25.754735,"marketCap":2108206711},{"date":"2023-03-03","current":12.105471,"twenty":-8.565338,"median":9.833559,"eighty":25.754735,"marketCap":2009508267},{"date":"2023-03-10","current":11.543665,"twenty":-8.565338,"median":9.940445,"eighty":25.754735,"marketCap":1916248432},{"date":"2023-03-17","current":10.81597,"twenty":-8.565338,"median":10.07293,"eighty":25.754735,"marketCap":1795450990},{"date":"2023-03-24","current":10.915155,"twenty":-8.565338,"median":10.333261,"eighty":25.754735,"marketCap":1811915649},{"date":"2023-03-31","current":10.881287,"twenty":-8.565281,"median":10.704463,"eighty":25.752279,"marketCap":1806293570},{"date":"2023-04-06","current":10.349076,"twenty":-8.565281,"median":10.782102,"eighty":25.752279,"marketCap":1717946619},{"date":"2023-04-14","current":10.64663,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1767340597},{"date":"2023-04-21","current":10.774844,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1788624180},{"date":"2023-04-28","current":10.499063,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1742844397},{"date":"2023-05-05","current":10.044265,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1667347911},{"date":"2023-05-12","current":9.185801,"twenty":-8.565396,"median":10.761539,"eighty":25.757191,"marketCap":1681001531},{"date":"2023-05-19","current":8.756832,"twenty":-8.565396,"median":10.688651,"eighty":25.757191,"marketCap":1602500231},{"date":"2023-05-26","current":8.64927,"twenty":-8.565396,"median":10.570427,"eighty":25.757191,"marketCap":1582816341},{"date":"2023-06-02","current":8.522726,"twenty":-8.565396,"median":10.476081,"eighty":25.757191,"marketCap":1559658823},{"date":"2023-06-09","current":9.094282,"twenty":-8.565396,"median":10.414948,"eighty":25.757191,"marketCap":1664253612},{"date":"2023-06-16","current":8.969847,"twenty":-8.565396,"median":10.327863,"eighty":25.757191,"marketCap":1641482053},{"date":"2023-06-23","current":8.604979,"twenty":-8.565453,"median":10.261105,"eighty":25.759647,"marketCap":1574711210},{"date":"2023-06-30","current":9.805036,"twenty":-8.56551,"median":10.067641,"eighty":25.762103,"marketCap":1794321670},{"date":"2023-07-07","current":10.003288,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1830601782},{"date":"2023-07-14","current":10.117178,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1851443548},{"date":"2023-07-21","current":10.283794,"twenty":-8.56551,"median":10.053308,"eighty":25.762103,"marketCap":1881934279},{"date":"2023-07-28","current":10.492591,"twenty":-8.568752,"median":10.023777,"eighty":25.786662,"marketCap":1920144184},{"date":"2023-08-04","current":10.256376,"twenty":-8.571994,"median":9.994118,"eighty":25.811221,"marketCap":1876916817},{"date":"2023-08-11","current":10.159798,"twenty":-8.573615,"median":9.967167,"eighty":25.8235,"marketCap":1940521338},{"date":"2023-08-18","current":9.474509,"twenty":-8.573618,"median":9.877924,"eighty":25.832307,"marketCap":1809631271},{"date":"2023-08-25","current":9.613957,"twenty":-8.573618,"median":9.764309,"eighty":25.832307,"marketCap":1836265877},{"date":"2023-09-01","current":9.825122,"twenty":-8.573618,"median":9.754967,"eighty":25.832307,"marketCap":1876598282},{"date":"2023-09-08","current":9.462557,"twenty":-8.573618,"median":9.748341,"eighty":25.832307,"marketCap":1807348305},{"date":"2023-09-13","current":9.426698,"twenty":-8.573618,"median":9.72452,"eighty":25.832307,"marketCap":1800499406},{"date":"2023-09-22","current":9.008354,"twenty":-8.573627,"median":9.623918,"eighty":25.858726,"marketCap":1720595586},{"date":"2023-09-29","current":9.239439,"twenty":-8.573627,"median":9.581476,"eighty":25.858726,"marketCap":1764732934},{"date":"2023-10-05","current":9.331077,"twenty":-8.573627,"median":9.537185,"eighty":25.858726,"marketCap":1782235675},{"date":"2023-10-13","current":8.763323,"twenty":-8.575872,"median":9.47817,"eighty":25.884302,"marketCap":1673794777},{"date":"2023-10-20","current":8.823087,"twenty":-8.575872,"median":9.460968,"eighty":25.884302,"marketCap":1685209609},{"date":"2023-10-27","current":8.713521,"twenty":-8.579234,"median":9.426698,"eighty":25.909455,"marketCap":1664282418},{"date":"2023-11-03","current":9.339045,"twenty":-8.579234,"median":9.380083,"eighty":25.909455,"marketCap":1783757653},{"date":"2023-11-10","current":8.542731,"twenty":-8.579234,"median":9.365727,"eighty":25.762103,"marketCap":1648747064},{"date":"2023-11-17","current":9.148914,"twenty":-8.579234,"median":9.336824,"eighty":25.618807,"marketCap":1765740451},{"date":"2023-11-24","current":9.298039,"twenty":-8.579234,"median":9.325848,"eighty":25.618807,"marketCap":1794521572},{"date":"2023-12-01","current":8.821614,"twenty":-8.579234,"median":9.296103,"eighty":25.380119,"marketCap":1702571498},{"date":"2023-12-08","current":9.019156,"twenty":-8.578113,"median":9.249623,"eighty":25.318382,"marketCap":1740697139},{"date":"2023-12-15","current":9.633086,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":1859185649},{"date":"2023-12-22","current":10.872567,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":2098405355},{"date":"2023-12-29","current":11.066235,"twenty":-8.579234,"median":9.233463,"eighty":25.326185,"marketCap":2135783434},{"date":"2024-01-05","current":10.287687,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1985523556},{"date":"2024-01-12","current":9.99912,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1929830218},{"date":"2024-01-19","current":9.830628,"twenty":-8.579234,"median":9.232192,"eighty":25.326185,"marketCap":1897311290},{"date":"2024-01-26","current":10.221839,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1972815009},{"date":"2024-02-02","current":10.080461,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1945529011},{"date":"2024-02-09","current":10.167612,"twenty":-8.579234,"median":9.232827,"eighty":25.118665,"marketCap":1962349147},{"date":"2024-02-16","current":10.492976,"twenty":-8.579234,"median":9.232827,"eighty":24.503468,"marketCap":2025144320},{"date":"2024-02-23","current":10.078525,"twenty":-8.579234,"median":9.232827,"eighty":24.297175,"marketCap":1945155231},{"date":"2024-03-01","current":14.88319,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":2068763390},{"date":"2024-03-08","current":13.458335,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1870708570},{"date":"2024-03-15","current":13.272283,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1844847335},{"date":"2024-03-22","current":13.691158,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1903070980},{"date":"2024-03-28","current":13.807073,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1919183184},{"date":"2024-04-05","current":13.404005,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1863156657},{"date":"2024-04-12","current":13.422446,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1865719962},{"date":"2024-04-19","current":13.008839,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1808228690},{"date":"2024-04-26","current":13.548899,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1883296912},{"date":"2024-05-03","current":13.411908,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1864255216},{"date":"2024-05-10","current":18.91048,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1550659334},{"date":"2024-05-17","current":17.772349,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1457332615},{"date":"2024-05-24","current":17.150754,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1406361868},{"date":"2024-05-31","current":17.353629,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1405643970},{"date":"2024-06-07","current":17.070015,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1382671239},{"date":"2024-06-14","current":16.937071,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1371902772},{"date":"2024-06-21","current":17.260568,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1398106043},{"date":"2024-06-28","current":17.402375,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1409592408},{"date":"2024-07-05","current":17.371355,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1407079766},{"date":"2024-07-12","current":17.575203,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1423591416},{"date":"2024-07-19","current":18.093684,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1465588440},{"date":"2024-07-26","current":18.798288,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1522661318},{"date":"2024-08-02","current":17.588497,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1424668263},{"date":"2024-08-09","current":-32.961021,"twenty":-8.614433,"median":9.196609,"eighty":24.077374,"marketCap":856986558},{"date":"2024-08-16","current":-37.546117,"twenty":-8.642886,"median":9.158319,"eighty":23.873537,"marketCap":976199030},{"date":"2024-08-23","current":-38.075663,"twenty":-8.697686,"median":9.098688,"eighty":23.501124,"marketCap":989967231},{"date":"2024-08-30","current":-39.845122,"twenty":-8.743666,"median":9.062893,"eighty":23.442532,"marketCap":1035973171},{"date":"2024-09-06","current":-36.344951,"twenty":-8.818644,"median":9.018735,"eighty":23.366399,"marketCap":944968720},{"date":"2024-09-13","current":-37.946505,"twenty":-8.880606,"median":8.959641,"eighty":23.029869,"marketCap":986609133},{"date":"2024-09-20","current":-36.990739,"twenty":-9.060818,"median":8.922712,"eighty":22.155654,"marketCap":961759209},{"date":"2024-09-27","current":-37.933589,"twenty":-9.2748,"median":8.902041,"eighty":18.687501,"marketCap":986273323},{"date":"2024-10-04","current":-39.354323,"twenty":-9.555175,"median":8.876441,"eighty":18.440225,"marketCap":1023212399},{"date":"2024-10-11","current":-38.811861,"twenty":-9.857043,"median":8.803231,"eighty":18.129136,"marketCap":1009108388},{"date":"2024-10-18","current":-40.503826,"twenty":-9.947275,"median":8.781565,"eighty":17.82838,"marketCap":1053099470},{"date":"2024-10-25","current":-40.374668,"twenty":-10.089939,"median":8.760077,"eighty":17.59375,"marketCap":1049741372},{"date":"2024-11-01","current":-40.671731,"twenty":-10.166534,"median":8.709867,"eighty":17.54241,"marketCap":1057464997},{"date":"2024-11-08","current":-22.751447,"twenty":-10.281555,"median":8.675633,"eighty":17.403261,"marketCap":841803522},{"date":"2024-11-15","current":-20.496652,"twenty":-10.395313,"median":8.656778,"eighty":17.302225,"marketCap":758376124},{"date":"2024-11-22","current":-22.189783,"twenty":-10.49555,"median":8.621111,"eighty":17.261454,"marketCap":821021968},{"date":"2024-11-29","current":-20.903655,"twenty":-10.609774,"median":8.578155,"eighty":17.153218,"marketCap":773435221},{"date":"2024-12-06","current":-21.107156,"twenty":-10.704882,"median":8.541388,"eighty":16.943275,"marketCap":780964770},{"date":"2024-12-13","current":-22.442125,"twenty":-10.764261,"median":8.505887,"eighty":16.715498,"marketCap":830358608},{"date":"2024-12-20","current":-19.837308,"twenty":-10.79766,"median":8.31699,"eighty":14.262739,"marketCap":733980387},{"date":"2024-12-27","current":-18.657,"twenty":-10.855667,"median":8.171791,"eighty":13.810234,"marketCap":690309006},{"date":"2025-01-03","current":-18.005796,"twenty":-11.756758,"median":7.989895,"eighty":13.749969,"marketCap":666214451},{"date":"2025-01-10","current":-18.160457,"twenty":-15.091865,"median":7.759621,"eighty":13.624243,"marketCap":671936908},{"date":"2025-01-17","current":-20.17105,"twenty":-16.301999,"median":7.46143,"eighty":13.524814,"marketCap":746328847},{"date":"2025-01-24","current":-18.306978,"twenty":-16.525556,"median":-3.514772,"eighty":13.468812,"marketCap":677358183},{"date":"2025-01-31","current":-18.396518,"twenty":-16.678746,"median":-3.633693,"eighty":13.438489,"marketCap":680671184},{"date":"2025-02-07","current":-16.735948,"twenty":-16.759373,"median":-3.714861,"eighty":13.399263,"marketCap":619230068},{"date":"2025-02-14","current":-16.426626,"twenty":-16.759373,"median":-3.862096,"eighty":13.290724,"marketCap":607785154},{"date":"2025-02-21","current":-14.741635,"twenty":-16.759373,"median":-3.937602,"eighty":13.254896,"marketCap":545440493},{"date":"2025-02-28","current":-154.652116,"twenty":-16.783561,"median":-3.981017,"eighty":13.185873,"marketCap":463956347},{"date":"2025-03-07","current":-165.088152,"twenty":-16.945548,"median":-4.022545,"eighty":13.160583,"marketCap":495264456},{"date":"2025-03-14","current":-147.794149,"twenty":-17.109733,"median":-4.082949,"eighty":13.160583,"marketCap":443382448},{"date":"2025-03-21","current":-145.21498,"twenty":-17.382398,"median":-4.13486,"eighty":13.160583,"marketCap":435644939},{"date":"2025-03-28","current":-142.233153,"twenty":-17.476218,"median":-4.180162,"eighty":13.160583,"marketCap":426699458},{"date":"2025-04-04","current":-137.859806,"twenty":-17.605562,"median":-4.243398,"eighty":13.160583,"marketCap":413579418},{"date":"2025-04-11","current":-133.48646,"twenty":-17.767766,"median":-4.322679,"eighty":13.154787,"marketCap":400459379},{"date":"2025-04-17","current":-136.269498,"twenty":-17.998975,"median":-4.477465,"eighty":13.154787,"marketCap":408808495},{"date":"2025-04-25","current":-132.393123,"twenty":-18.229987,"median":-4.564665,"eighty":13.160583,"marketCap":397179369},{"date":"2025-05-02","current":-140.642845,"twenty":-18.401542,"median":-4.877069,"eighty":13.160583,"marketCap":421928534},{"date":"2025-05-09","current":-10.996086,"twenty":-18.431279,"median":-5.090476,"eighty":13.160583,"marketCap":516816061},{"date":"2025-05-16","current":-11.66174,"twenty":-18.431279,"median":-5.210489,"eighty":13.160583,"marketCap":548101783},{"date":"2025-05-23","current":-10.336833,"twenty":-18.431279,"median":-5.305283,"eighty":13.160583,"marketCap":485831163},{"date":"2025-05-30","current":-10.452043,"twenty":-18.431279,"median":-5.337504,"eighty":13.160583,"marketCap":491246000},{"date":"2025-06-06","current":-11.520929,"twenty":-18.431279,"median":-5.445842,"eighty":13.160583,"marketCap":541483650},{"date":"2025-06-13","current":-11.591334,"twenty":-18.431279,"median":-5.521492,"eighty":13.160583,"marketCap":544792716}],"updateTime":1749981230518}}}