US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The ODP

17.29

-0.8200-4.53%

Post-market: 17.290.00000.00%17:25 EDT

Volume:510.56K

Turnover:8.82M

Market Cap:520.13M

PE:-11.86

High:18.21

Open:17.93

Low:16.97

Close:18.11

Loading ...

Overview Company News Filings

ODP Corporation Stock Plunges Over 20%: Q4 Earnings Misses Expectations As Sales Drop

ODP Shares Slide Amid Pivot Away from Retail

Stock Track | The ODP Plummets 8.86% Pre-Market as Q4 Earnings Miss Estimates

ODP Corp reports results for the quarter ended December 31 - Earnings Summary

ODP Corp. (ODP) Q4 Earnings Lag Estimates

ODP Corporation reports Q4 adjusted EPS 66c, consensus 80c

ODP Q4 2024 Adj. EPS $0.66 Misses $0.80 Estimate, Sales $1.624B Beat $1.608B Estimate

BRIEF-ODP Q4 Free Cash Flow USD 9 Million

ODP Q4 Adjusted EPS Continuing Operations USD 0.66

THOMSON REUTERS

ODP Q4 Operating Income USD 20 Million

THOMSON REUTERS

ODP Corp: to Reduce Fixed Costs Associated With Retail Operations, Including Store and Distribution Center Leases

THOMSON REUTERS

ODP Corp: Will Suspend Growth Investments in Its Consumer and Retail Business

THOMSON REUTERS

ODP Corp: in Connection With Restructuring Plan Expects to Incur Costs in Range of $185 Mln to $230 Mln

THOMSON REUTERS

ODP Corp. (ODP) Advances While Market Declines: Some Information for Investors

The ODP Corporation to Announce Fourth Quarter & Full Year 2024 Results Wednesday, February 26, 2025

ODP Corp. (ODP) Stock Slides as Market Rises: Facts to Know Before You Trade

ODP Corp. (ODP) Stock Declines While Market Improves: Some Information for Investors

Noble Financial Reaffirms Their Buy Rating on ODP (ODP)

ODP Business Solutions Joins New, Multi-Year, Multi-Award $500M Annual Furniture Partnership With Region 4 Education Service Center

THOMSON REUTERS

ODP Business Solutions Joins New, Multi-Year, Multi-Award $500M Annual Furniture Partnership with Region 4 Education Service Center

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ODP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","market":"US","secType":"STK","nameCN":"The ODP","latestPrice":17.29,"timestamp":1749844800000,"preClose":18.11,"halted":0,"volume":510557,"hourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"17:25 EDT","volume":31895,"amount":551463.45,"timestamp":1749849950106},"delay":0,"floatShares":28866613,"shares":30082425,"eps":-1.457364,"marketStatus":"Market Closed","change":-0.82,"latestTime":"06-13 16:00:00 EDT","open":17.93,"high":18.205,"low":16.97,"amount":8816863.973156,"amplitude":0.068194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.457364,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":581054400000,"exchange":"NASDAQ","adjPreClose":18.11,"dividendRate":0.000058,"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"17:25 EDT","volume":31895,"amount":551463.45,"timestamp":1749849950106},"volumeRatio":1.135492121791406,"impliedVol":0.4229,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","floatShares":28866613,"roa":"3.70%","roe":"4.96%","lyrEps":-0.088235,"volumeRatio":1.135492121791406,"shares":30082425,"dividePrice":0.001,"high":18.205,"amplitude":0.068194,"preClose":18.11,"low":16.97,"week52Low":11.845,"pbRate":"0.66","psRate":"0.08","week52High":43.31,"institutionHeld":0.587,"latestPrice":17.29,"eps":-1.457364,"divideRate":0.000058,"volume":510557,"delay":0,"ttmEps":-1.457364,"open":17.93,"prevYearClose":22.74,"prevWeekClose":17.77,"prevMonthClose":16.45,"prevQuarterClose":14.33,"fiveDayClose":17.77,"twentyDayClose":17.99,"sixtyDayClose":15.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514682908","title":"ODP Corporation Stock Plunges Over 20%: Q4 Earnings Misses Expectations As Sales Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2514682908","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514682908?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:09","pubTimestamp":1740589745,"startTime":"0","endTime":"0","summary":"ODP Corporation&#39;s Q4 earnings miss estimates, with sales dropping 10%, leading to a 20% plunge in stock price.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43981119/odp-corporation-stock-plunges-over-20-q4-earnings-misses-expectations-as-sales-drop","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP"],"gpt_icon":0},{"id":"2514785723","title":"ODP Shares Slide Amid Pivot Away from Retail","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785723?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:41","pubTimestamp":1740584460,"startTime":"0","endTime":"0","summary":"ODP shares fell after the office supplies company said it plans to pivot away from its retail business.The stock was down 19% to $15.46 Wednesday, at one point hitting a 52-week low of $13.44. It is down 75% over the past year.The parent company of Office Depot and OfficeMax said it is pivoting to focus on business to business operations, and plans to intensify that work moving forward, Chief Executive Gerry Smith said. That includes expanding beyond office supplies.It signed a contract to be the preferred supplier of a hotel management company. ODP also is launching warehousing and fulfillment services to support \"one of the world's leading social media-driven e-commerce platforms,\" it said.To pay for this pivot, ODP plans to realign the company and reallocate capital to prioritize B2B growth. It is suspending growth investments in its retail segment and optimizing its store footprint.ODP posted a loss of $3 million, or 10 cents a share, in the 13 weeks ended Dec. 28, compared with a ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"1168724622","title":"Stock Track | The ODP Plummets 8.86% Pre-Market as Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1168724622","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168724622?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:43","pubTimestamp":1740580988,"startTime":"0","endTime":"0","summary":"The ODP Corporation  stock plunged 8.86% in pre-market trading on Wednesday, following the release of the company's disappointing fourth quarter 2024 earnings results.The office supplies retailer reported adjusted earnings per share of $0.66 for the quarter, falling short of analysts' consensus estimate of $0.80 EPS. This earnings miss weighed heavily on investor sentiment, triggering the sharp sell-off in the stock.While ODP's revenue of $1.624 billion for the quarter surpassed expectations of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ODP"],"gpt_icon":0},{"id":"2514855444","title":"ODP Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855444?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580344,"startTime":"0","endTime":"0","summary":"ODP Corp reports results for the quarter ended December 31 - Earnings SummaryODP Corp ODP.OQ reported quarterly adjusted earnings of 66 cents per share for the quarter ended December 31, lower than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP"],"gpt_icon":0},{"id":"2514859256","title":"ODP Corp. (ODP) Q4 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859256","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859256?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574802,"startTime":"0","endTime":"0","summary":"ODP Corp.  came out with quarterly earnings of $0.66 per share, missing the Zacks Consensus Estimate of $0.80 per share. This compares to earnings of $0.92 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -17.50%. A quarter ago, it was expected that this office supply retailer would post earnings of $1.49 per share when it actually produced earnings of $0.71, delivering a surprise of -52.35%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.ODP Corp. , which belongs to the Zacks Retail - Miscellaneous industry, posted revenues of $1.62 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.92%. This compares to year-ago revenues of $1.81 billion. The company has topped consensus revenue estimates just once over the last four quarters.ODP Corp. Shares have lost about 15.6% since the beginning of the year versus the S&P 500's gain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-q4-earnings-130002279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP","BBWI"],"gpt_icon":0},{"id":"2514788839","title":"ODP Corporation reports Q4 adjusted EPS 66c, consensus 80c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514788839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514788839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:56","pubTimestamp":1740571011,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $1.62B, consensus $1.61B. “We made significant progress in our B2B pivot during the year, strengthening ODP‘s position to drive ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/odp-corporation-reports-q4-adjusted-eps-66c-consensus-80c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/odp-corporation-reports-q4-adjusted-eps-66c-consensus-80c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ODP"],"gpt_icon":0},{"id":"2514836197","title":"ODP Q4 2024 Adj. EPS $0.66 Misses $0.80 Estimate, Sales $1.624B Beat $1.608B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836197","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836197?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:51","pubTimestamp":1740570662,"startTime":"0","endTime":"0","summary":"ODP Q4 2024 Adj. EPS $0.66 Misses $0.80 Estimate, Sales $1.624B Beat $1.608B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43968640/odp-q4-2024-adj-eps-0-66-misses-0-80-estimate-sales-1-624b-beat-1-608b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ODP Q4 2024 Adj. EPS $0.66 Misses $0.80 Estimate, Sales $1.624B Beat $1.608B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP"],"gpt_icon":0},{"id":"2514361168","title":"BRIEF-ODP Q4 Free Cash Flow USD 9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361168?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:50","pubTimestamp":1740570645,"startTime":"0","endTime":"0","summary":"BRIEF-ODP Q4 Free Cash Flow USD 9 Million\n\n\nFeb 26 (Reuters) - ODP Q4 adjusted operating income USD 32 million.\n\nQ4 adjusted EBITDA USD 58 million\nQ4 adjusted EPS continuing operations USD 0.66\nQ4 operating income USD 20 million\nQ4 sales USD 1,624 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXD1700D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2514956836","title":"ODP Q4 Adjusted EPS Continuing Operations USD 0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2514956836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514956836?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:50","pubTimestamp":1740570601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXD1700D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2514836951","title":"ODP Q4 Operating Income USD 20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836951?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:50","pubTimestamp":1740570601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXD1700D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2514836100","title":"ODP Corp:  to Reduce Fixed Costs Associated With Retail Operations, Including Store and Distribution Center Leases","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836100","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836100?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:50","pubTimestamp":1740570601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXD1700D:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2514198836","title":"ODP Corp: Will Suspend Growth Investments in Its Consumer and Retail Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514198836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514198836?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:50","pubTimestamp":1740570601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXD1700D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2514102836","title":"ODP Corp: in Connection With Restructuring Plan Expects to Incur Costs in Range of $185 Mln to $230 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102836","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514102836?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:50","pubTimestamp":1740570601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXD1700D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2513424438","title":"ODP Corp. (ODP) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513424438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513424438?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:45","pubTimestamp":1740177911,"startTime":"0","endTime":"0","summary":"ODP Corp.  closed the latest trading day at $18.11, indicating a +0.22% change from the previous session's end. The stock's performance was ahead of the S&P 500's daily loss of 1.71%. Meanwhile, the Dow experienced a drop of 1.7%, and the technology-dominated Nasdaq saw a decrease of 2.2%.Coming into today, shares of the office supply retailer had lost 19.69% in the past month. In that same time, the Retail-Wholesale sector gained 4%, while the S&P 500 gained 2.2%.Analysts and investors alike will be keeping a close eye on the performance of ODP Corp. in its upcoming earnings disclosure. The company's earnings report is set to go public on February 26, 2025. The company is forecasted to report an EPS of $0.80, showcasing a 13.04% downward movement from the corresponding quarter of the prior year. Meanwhile, our latest consensus estimate is calling for revenue of $1.59 billion, down 11.77% from the prior-year quarter.It is also important to note the recent changes to analyst estimates f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-advances-while-224511572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4200","III","ODP","BK4134"],"gpt_icon":0},{"id":"2511753660","title":"The ODP Corporation to Announce Fourth Quarter & Full Year 2024 Results Wednesday, February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511753660","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511753660?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:00","pubTimestamp":1739397600,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., February 12, 2025----The ODP Corporation  , a leading provider of products, services, and technology solutions to businesses and consumers, will announce fourth quarter and full year 2024 financial results before the market open on Wednesday, February 26th, 2025. The ODP Corporation will webcast a call with financial analysts and investors that day at 9:00 am Eastern Time which will be accessible to the media and the general public.About The ODP CorporationThe ODP Corporation  is a leading provider of products and services through an integrated business-to-business  distribution platform and omnichannel presence, which includes world-class supply chain and distribution operations, dedicated sales professionals, online presence and a network of Office Depot and OfficeMax retail stores. Through its operating companies Office Depot, LLC; ODP Business Solutions, LLC; and Veyer, LLC, The ODP Corporation empowers every business, professional, and consumer to achieve more ev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corporation-announce-fourth-quarter-220000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2510367017","title":"ODP Corp. (ODP) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367017?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:45","pubTimestamp":1739313921,"startTime":"0","endTime":"0","summary":"ODP Corp.  closed at $20.12 in the latest trading session, marking a -1.32% move from the prior day. This move lagged the S&P 500's daily gain of 0.03%. Elsewhere, the Dow saw an upswing of 0.28%, while the tech-heavy Nasdaq depreciated by 0.36%.The office supply retailer's shares have seen a decrease of 13.93% over the last month, not keeping up with the Retail-Wholesale sector's gain of 9.07% and the S&P 500's gain of 4.19%.Market participants will be closely following the financial results of ODP Corp. in its upcoming release. The company's upcoming EPS is projected at $0.80, signifying a 13.04% drop compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $1.59 billion, indicating a 11.77% decrease compared to the same quarter of the previous year.Investors might also notice recent changes to analyst estimates for ODP Corp. Recent revisions tend to reflect the latest near-term business trends. As a result, upbeat changes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-stock-slides-224521602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2509264737","title":"ODP Corp. (ODP) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264737?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:45","pubTimestamp":1738795521,"startTime":"0","endTime":"0","summary":"ODP Corp.  closed the most recent trading day at $21.59, moving -0.23% from the previous trading session. This move lagged the S&P 500's daily gain of 0.39%. Elsewhere, the Dow gained 0.71%, while the tech-heavy Nasdaq added 0.2%.Analysts and investors alike will be keeping a close eye on the performance of ODP Corp. in its upcoming earnings disclosure. On that day, ODP Corp. is projected to report earnings of $0.80 per share, which would represent a year-over-year decline of 13.04%. Simultaneously, our latest consensus estimate expects the revenue to be $1.59 billion, showing a 11.77% drop compared to the year-ago quarter.Investors should also note any recent changes to analyst estimates for ODP Corp. Such recent modifications usually signify the changing landscape of near-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.In terms of valuation, ODP Corp. is presently being traded at a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-stock-declines-224521552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","ODP","BK4211","BK4134","BK4200","III"],"gpt_icon":0},{"id":"2509281538","title":"Noble Financial Reaffirms Their Buy Rating on ODP (ODP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281538?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:06","pubTimestamp":1738764364,"startTime":"0","endTime":"0","summary":"In a report released today, Joe Gomes from Noble Financial maintained a Buy rating on ODP (ODP – Research Report), with a price target of $35.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-reaffirms-their-buy-rating-on-odp-odp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-reaffirms-their-buy-rating-on-odp-odp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBL","ODP"],"gpt_icon":0},{"id":"2509469832","title":"ODP Business Solutions Joins New, Multi-Year, Multi-Award $500M Annual Furniture Partnership With Region 4 Education Service Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469832","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469832?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:26","pubTimestamp":1738686360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA4KZKS4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2509469047","title":"ODP Business Solutions Joins New, Multi-Year, Multi-Award $500M Annual Furniture Partnership with Region 4 Education Service Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469047","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469047?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:26","pubTimestamp":1738686360,"startTime":"0","endTime":"0","summary":"New Contract unlocks potential growth opportunities and provides discounts on quality furniture and furnishing solutions from hundreds of manufacturers through purchasing cooperative. BOCA RATON, Fla., February 04, 2025----ODP Business Solutions, a leading supplier of workplace solutions and services and a division of The ODP Corporation , announced participation in a new award for a multi-year furniture contract with Region 4 Education Service Center  that brings the potential of up to $500M in total annual revenue. The contract enables the ODP Business Solutions Workspace Interiors team to offer a compliant cooperative purchasing solution through OMNIA Partners, providing furniture, installation, and related services to K-12 schools, higher education institutions, and cities and counties across the United States.In recent years, ODP Business Solutions has been awarded five contracts, showing the company’s commitment to supporting public sector organizations with innovative, tailored ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-business-solutions-joins-multi-162600800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ODP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ODP","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2025-02-26","symbol":"ODP","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"ODP","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-08-07","symbol":"ODP","fiscalQuarterEnding":"2024/06","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-05-08","symbol":"ODP","fiscalQuarterEnding":"2024/03","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.025,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-15","value":0.025,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.025,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.025,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODP","date":"2025-06-13","current":-11.591334,"percent":0.271625,"low":-177.01505,"twenty":-18.431279,"median":-5.521492,"eighty":13.160583,"high":62.887301,"avg":-5.184842,"sd":34.541884,"marketCap":544792716},"quantilePoints":[{"date":"2020-06-19","current":8.901311,"twenty":-10.511398,"median":7.778972,"eighty":23.758612,"marketCap":1210578297},{"date":"2020-06-26","current":8.127284,"twenty":-10.380069,"median":7.822881,"eighty":23.758612,"marketCap":1105310619},{"date":"2020-07-02","current":8.471726,"twenty":-10.204152,"median":7.972601,"eighty":23.758612,"marketCap":1152154735},{"date":"2020-07-10","current":7.689959,"twenty":-10.084457,"median":8.028746,"eighty":23.758612,"marketCap":1045834380},{"date":"2020-07-17","current":9.102558,"twenty":-9.992404,"median":8.047461,"eighty":23.758612,"marketCap":1237947893},{"date":"2020-07-24","current":8.800687,"twenty":-9.932604,"median":8.103606,"eighty":23.758612,"marketCap":1196893498},{"date":"2020-07-31","current":8.541388,"twenty":-9.895036,"median":8.178466,"eighty":23.758612,"marketCap":1161628826},{"date":"2020-08-07","current":-3.582727,"twenty":-9.846631,"median":8.178466,"eighty":23.758612,"marketCap":999580788},{"date":"2020-08-14","current":-3.97913,"twenty":-9.817931,"median":8.178466,"eighty":23.758612,"marketCap":1110177188},{"date":"2020-08-21","current":-3.862096,"twenty":-9.7643,"median":8.178466,"eighty":23.758612,"marketCap":1077524917},{"date":"2020-08-28","current":-4.554858,"twenty":-9.736342,"median":8.178466,"eighty":23.758612,"marketCap":1270805291},{"date":"2020-09-04","current":-4.283039,"twenty":-9.709412,"median":8.178466,"eighty":23.758612,"marketCap":1194967760},{"date":"2020-09-11","current":-4.011219,"twenty":-9.681766,"median":8.178466,"eighty":23.758612,"marketCap":1119130230},{"date":"2020-09-18","current":-4.081062,"twenty":-9.654752,"median":8.178466,"eighty":23.758612,"marketCap":1138616262},{"date":"2020-09-25","current":-3.456255,"twenty":-9.648337,"median":8.178466,"eighty":23.758612,"marketCap":964295271},{"date":"2020-10-02","current":-3.884748,"twenty":-9.607885,"median":8.178466,"eighty":23.758612,"marketCap":1083844712},{"date":"2020-10-09","current":-4.271713,"twenty":-9.579933,"median":8.178466,"eighty":23.758612,"marketCap":1191807863},{"date":"2020-10-16","current":-4.228297,"twenty":-9.571023,"median":8.178466,"eighty":23.758612,"marketCap":1179694924},{"date":"2020-10-23","current":-4.207533,"twenty":-9.54352,"median":8.178466,"eighty":23.758612,"marketCap":1173901780},{"date":"2020-10-30","current":-3.680884,"twenty":-9.495468,"median":8.178466,"eighty":23.758612,"marketCap":1026966564},{"date":"2020-11-06","current":-4.535245,"twenty":-9.455693,"median":8.178466,"eighty":23.758612,"marketCap":1278939020},{"date":"2020-11-13","current":-4.733241,"twenty":-9.333995,"median":8.178466,"eighty":23.758612,"marketCap":1334774085},{"date":"2020-11-20","current":-5.366457,"twenty":-9.26299,"median":8.178466,"eighty":23.758612,"marketCap":1513340941},{"date":"2020-11-27","current":-5.46172,"twenty":-9.201738,"median":8.178466,"eighty":23.758612,"marketCap":1540204982},{"date":"2020-12-04","current":-5.259987,"twenty":-9.099504,"median":8.178466,"eighty":23.758612,"marketCap":1483316426},{"date":"2020-12-11","current":-4.961124,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1399037083},{"date":"2020-12-18","current":-5.327231,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1502279278},{"date":"2020-12-24","current":-5.347778,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1508073483},{"date":"2020-12-31","current":-5.472927,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1543365457},{"date":"2021-01-08","current":-6.903733,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1946852809},{"date":"2021-01-15","current":-8.565224,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2415393278},{"date":"2021-01-22","current":-8.874361,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502569723},{"date":"2021-01-29","current":-8.099305,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2284004094},{"date":"2021-02-05","current":-8.873378,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502292608},{"date":"2021-02-12","current":-8.395274,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2367467349},{"date":"2021-02-19","current":-8.537567,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2407593915},{"date":"2021-02-26","current":-6.421256,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2048380510},{"date":"2021-03-05","current":-6.355818,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2027505976},{"date":"2021-03-12","current":-6.714885,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2142048288},{"date":"2021-03-19","current":-6.426289,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2049986243},{"date":"2021-03-26","current":-6.740053,"twenty":-9.07597,"median":8.178466,"eighty":23.758612,"marketCap":2150076955},{"date":"2021-04-01","current":-7.214894,"twenty":-9.04462,"median":8.178466,"eighty":23.758612,"marketCap":2301551135},{"date":"2021-04-09","current":-7.228317,"twenty":-8.965959,"median":8.197382,"eighty":23.793862,"marketCap":2305833090},{"date":"2021-04-16","current":-7.159524,"twenty":-8.869584,"median":8.197382,"eighty":23.793862,"marketCap":2283888068},{"date":"2021-04-23","current":-6.916231,"twenty":-8.866054,"median":8.197382,"eighty":23.793862,"marketCap":2206277622},{"date":"2021-04-30","current":-6.783678,"twenty":-8.811661,"median":8.197382,"eighty":23.793862,"marketCap":2163993311},{"date":"2021-05-07","current":-7.809046,"twenty":-8.647607,"median":8.197382,"eighty":23.793862,"marketCap":2428613428},{"date":"2021-05-14","current":-7.745673,"twenty":-8.611559,"median":8.197382,"eighty":23.793862,"marketCap":2408904212},{"date":"2021-05-21","current":-7.516823,"twenty":-8.566893,"median":8.197382,"eighty":23.793862,"marketCap":2337732042},{"date":"2021-05-28","current":-7.699903,"twenty":-8.485303,"median":8.197382,"eighty":23.793862,"marketCap":2394669778},{"date":"2021-06-04","current":-8.724444,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2713302107},{"date":"2021-06-11","current":-8.814223,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2741223497},{"date":"2021-06-18","current":-7.909388,"twenty":-8.381994,"median":8.197382,"eighty":23.793862,"marketCap":2459819687},{"date":"2021-06-25","current":-8.530802,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2653079502},{"date":"2021-07-02","current":-8.506157,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2645414807},{"date":"2021-07-09","current":-8.349483,"twenty":-8.244881,"median":8.197382,"eighty":23.793862,"marketCap":2596689244},{"date":"2021-07-16","current":-7.833692,"twenty":-8.132956,"median":8.197382,"eighty":23.793862,"marketCap":2436278123},{"date":"2021-07-23","current":-8.340681,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2593951853},{"date":"2021-07-30","current":-8.331879,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2591214462},{"date":"2021-08-06","current":59.70094,"twenty":-8.073103,"median":8.243388,"eighty":24.126449,"marketCap":2388037602},{"date":"2021-08-13","current":61.207462,"twenty":-7.909388,"median":8.35626,"eighty":24.375176,"marketCap":2448298488},{"date":"2021-08-20","current":58.807692,"twenty":-7.823129,"median":8.459192,"eighty":24.375176,"marketCap":2352307695},{"date":"2021-08-27","current":62.060714,"twenty":-7.699903,"median":8.497049,"eighty":24.623902,"marketCap":2482428547},{"date":"2021-09-03","current":60.74084,"twenty":-7.582661,"median":8.541388,"eighty":25.005282,"marketCap":2429633612},{"date":"2021-09-10","current":56.941205,"twenty":-7.298184,"median":8.564609,"eighty":25.36153,"marketCap":2277648190},{"date":"2021-09-17","current":57.487819,"twenty":-7.218434,"median":8.657807,"eighty":25.60632,"marketCap":2299512760},{"date":"2021-09-24","current":56.007961,"twenty":-7.185027,"median":8.764694,"eighty":25.93386,"marketCap":2240318438},{"date":"2021-10-01","current":55.434683,"twenty":-7.078247,"median":8.800687,"eighty":26.182586,"marketCap":2217387304},{"date":"2021-10-08","current":56.314598,"twenty":-6.940393,"median":8.912921,"eighty":26.512167,"marketCap":2252583928},{"date":"2021-10-15","current":59.167658,"twenty":-6.850122,"median":9.191571,"eighty":26.914303,"marketCap":2366706314},{"date":"2021-10-22","current":58.834356,"twenty":-6.775624,"median":9.380083,"eighty":27.082207,"marketCap":2353374260},{"date":"2021-10-29","current":57.727796,"twenty":-6.689717,"median":9.459456,"eighty":27.484663,"marketCap":2309111839},{"date":"2021-11-05","current":28.027645,"twenty":-6.647136,"median":9.497365,"eighty":27.741271,"marketCap":2354322194},{"date":"2021-11-12","current":24.485049,"twenty":-6.495418,"median":9.614952,"eighty":27.741271,"marketCap":2056744121},{"date":"2021-11-19","current":25.148135,"twenty":-6.424276,"median":9.762623,"eighty":27.741271,"marketCap":2112443310},{"date":"2021-11-26","current":23.68689,"twenty":-6.205144,"median":9.877924,"eighty":27.741271,"marketCap":1989698801},{"date":"2021-12-03","current":22.993106,"twenty":-5.649256,"median":10.023651,"eighty":27.741271,"marketCap":1931420946},{"date":"2021-12-10","current":23.797405,"twenty":-5.468444,"median":10.273609,"eighty":27.741271,"marketCap":1998981999},{"date":"2021-12-17","current":22.526491,"twenty":-5.366457,"median":10.549658,"eighty":27.741271,"marketCap":1892225220},{"date":"2021-12-23","current":23.938617,"twenty":-5.327231,"median":10.847387,"eighty":27.741271,"marketCap":2010843863},{"date":"2021-12-31","current":24.116668,"twenty":-5.265591,"median":11.744155,"eighty":27.741271,"marketCap":2025800127},{"date":"2022-01-07","current":25.326185,"twenty":-5.175558,"median":12.156845,"eighty":27.72469,"marketCap":2127399573},{"date":"2022-01-14","current":26.118204,"twenty":-5.082351,"median":12.242806,"eighty":27.708108,"marketCap":2193929160},{"date":"2022-01-21","current":25.940154,"twenty":-4.963366,"median":12.327156,"eighty":27.708108,"marketCap":2178972896},{"date":"2022-01-28","current":26.486585,"twenty":-4.589788,"median":12.477735,"eighty":27.708108,"marketCap":2224873154},{"date":"2022-02-04","current":26.075227,"twenty":-4.487201,"median":12.610021,"eighty":27.708108,"marketCap":2190319027},{"date":"2022-02-11","current":26.707614,"twenty":-4.327964,"median":12.79726,"eighty":27.708108,"marketCap":2243439550},{"date":"2022-02-18","current":27.241766,"twenty":-4.234337,"median":12.87561,"eighty":27.708108,"marketCap":2288308341},{"date":"2022-02-25","current":-10.35242,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2153303406},{"date":"2022-03-04","current":-10.112317,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2103361895},{"date":"2022-03-11","current":-9.90718,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2060693420},{"date":"2022-03-18","current":-10.951513,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2277914749},{"date":"2022-03-25","current":-10.744045,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2234761405},{"date":"2022-04-01","current":-10.795329,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2245428524},{"date":"2022-04-08","current":-10.60651,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2206154132},{"date":"2022-04-14","current":-10.704416,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2226518631},{"date":"2022-04-22","current":-10.417691,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2166879739},{"date":"2022-04-29","current":-10.030728,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2086391479},{"date":"2022-05-06","current":-10.758825,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2216318047},{"date":"2022-05-13","current":-9.851311,"twenty":-4.285304,"median":12.840997,"eighty":27.459111,"marketCap":2029370021},{"date":"2022-05-20","current":-9.536069,"twenty":-4.426121,"median":12.687954,"eighty":27.327081,"marketCap":1964430180},{"date":"2022-05-27","current":-9.268591,"twenty":-4.545797,"median":12.509974,"eighty":27.16195,"marketCap":1909329709},{"date":"2022-06-03","current":-8.922302,"twenty":-4.709332,"median":12.425802,"eighty":27.067399,"marketCap":1837994278},{"date":"2022-06-10","current":-9.125299,"twenty":-5.043312,"median":12.314726,"eighty":26.945347,"marketCap":1879811600},{"date":"2022-06-17","current":-8.358688,"twenty":-5.146419,"median":12.209472,"eighty":26.753047,"marketCap":1721889715},{"date":"2022-06-24","current":-7.379527,"twenty":-5.254944,"median":11.864403,"eighty":26.679371,"marketCap":1520182634},{"date":"2022-07-01","current":-7.248177,"twenty":-5.326111,"median":11.145989,"eighty":26.504272,"marketCap":1493124367},{"date":"2022-07-08","current":-7.446397,"twenty":-5.359733,"median":10.688651,"eighty":26.393262,"marketCap":1533957751},{"date":"2022-07-15","current":-7.525207,"twenty":-5.459478,"median":10.29456,"eighty":26.203621,"marketCap":1550192711},{"date":"2022-07-22","current":-8.537194,"twenty":-5.586495,"median":10.062352,"eighty":26.086076,"marketCap":1758661970},{"date":"2022-07-29","current":-8.56551,"twenty":-6.062916,"median":9.887002,"eighty":25.950442,"marketCap":1764495011},{"date":"2022-08-05","current":-19.843476,"twenty":-6.423269,"median":9.772091,"eighty":25.841113,"marketCap":1805756322},{"date":"2022-08-12","current":-20.666502,"twenty":-6.494746,"median":9.752741,"eighty":25.754735,"marketCap":1880651683},{"date":"2022-08-19","current":-20.030527,"twenty":-6.646788,"median":9.752741,"eighty":25.754735,"marketCap":1822777995},{"date":"2022-08-26","current":-19.175436,"twenty":-6.704818,"median":9.752741,"eighty":25.754735,"marketCap":1744964633},{"date":"2022-09-02","current":-19.073893,"twenty":-6.783678,"median":9.752741,"eighty":25.754735,"marketCap":1735724297},{"date":"2022-09-09","current":-19.554883,"twenty":-6.84878,"median":9.752741,"eighty":25.754735,"marketCap":1779494313},{"date":"2022-09-16","current":-19.437307,"twenty":-6.916223,"median":9.752741,"eighty":25.754735,"marketCap":1768794975},{"date":"2022-09-23","current":-18.769267,"twenty":-7.039052,"median":9.752741,"eighty":25.754735,"marketCap":1708003287},{"date":"2022-09-30","current":-18.7853,"twenty":-7.158517,"median":9.752741,"eighty":25.754735,"marketCap":1709462287},{"date":"2022-10-07","current":-18.881498,"twenty":-7.214894,"median":9.752741,"eighty":25.754735,"marketCap":1718216290},{"date":"2022-10-14","current":-19.688491,"twenty":-7.222862,"median":9.752741,"eighty":25.754735,"marketCap":1791652650},{"date":"2022-10-21","current":-21.612447,"twenty":-7.258137,"median":9.752741,"eighty":25.754735,"marketCap":1966732714},{"date":"2022-10-28","current":-21.211623,"twenty":-7.29748,"median":9.752741,"eighty":25.754735,"marketCap":1930257701},{"date":"2022-11-04","current":-14.586115,"twenty":-7.4378,"median":9.752741,"eighty":25.754735,"marketCap":1823264387},{"date":"2022-11-11","current":-16.513828,"twenty":-7.522341,"median":9.752741,"eighty":25.754735,"marketCap":2064228474},{"date":"2022-11-18","current":-16.982929,"twenty":-7.654837,"median":9.752741,"eighty":25.754735,"marketCap":2122866123},{"date":"2022-11-25","current":-16.993924,"twenty":-7.800596,"median":9.752741,"eighty":25.754735,"marketCap":2124240443},{"date":"2022-12-02","current":-17.507003,"twenty":-7.838621,"median":9.752741,"eighty":25.754735,"marketCap":2188375371},{"date":"2022-12-09","current":-16.964605,"twenty":-7.966072,"median":9.752741,"eighty":25.754735,"marketCap":2120575590},{"date":"2022-12-16","current":-16.055721,"twenty":-8.105724,"median":9.752741,"eighty":25.754735,"marketCap":2006965146},{"date":"2022-12-23","current":-16.763038,"twenty":-8.211117,"median":9.752741,"eighty":25.754735,"marketCap":2095379725},{"date":"2022-12-30","current":-16.689741,"twenty":-8.269914,"median":9.752741,"eighty":25.754735,"marketCap":2086217593},{"date":"2023-01-06","current":-18.254633,"twenty":-8.328133,"median":9.752741,"eighty":25.754735,"marketCap":2281829124},{"date":"2023-01-13","current":-18.683421,"twenty":-8.342268,"median":9.752741,"eighty":25.754735,"marketCap":2335427599},{"date":"2023-01-20","current":-18.507508,"twenty":-8.368825,"median":9.752741,"eighty":25.754735,"marketCap":2313438481},{"date":"2023-01-27","current":-18.965614,"twenty":-8.409871,"median":9.752741,"eighty":25.754735,"marketCap":2370701810},{"date":"2023-02-03","current":-19.273462,"twenty":-8.454863,"median":9.752741,"eighty":25.754735,"marketCap":2409182767},{"date":"2023-02-10","current":-18.404892,"twenty":-8.504958,"median":9.752741,"eighty":25.754735,"marketCap":2300611495},{"date":"2023-02-17","current":-19.126868,"twenty":-8.534363,"median":9.752741,"eighty":25.754735,"marketCap":2390858501},{"date":"2023-02-24","current":-16.865654,"twenty":-8.561366,"median":9.752741,"eighty":25.754735,"marketCap":2108206711},{"date":"2023-03-03","current":12.105471,"twenty":-8.565338,"median":9.833559,"eighty":25.754735,"marketCap":2009508267},{"date":"2023-03-10","current":11.543665,"twenty":-8.565338,"median":9.940445,"eighty":25.754735,"marketCap":1916248432},{"date":"2023-03-17","current":10.81597,"twenty":-8.565338,"median":10.07293,"eighty":25.754735,"marketCap":1795450990},{"date":"2023-03-24","current":10.915155,"twenty":-8.565338,"median":10.333261,"eighty":25.754735,"marketCap":1811915649},{"date":"2023-03-31","current":10.881287,"twenty":-8.565281,"median":10.704463,"eighty":25.752279,"marketCap":1806293570},{"date":"2023-04-06","current":10.349076,"twenty":-8.565281,"median":10.782102,"eighty":25.752279,"marketCap":1717946619},{"date":"2023-04-14","current":10.64663,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1767340597},{"date":"2023-04-21","current":10.774844,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1788624180},{"date":"2023-04-28","current":10.499063,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1742844397},{"date":"2023-05-05","current":10.044265,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1667347911},{"date":"2023-05-12","current":9.185801,"twenty":-8.565396,"median":10.761539,"eighty":25.757191,"marketCap":1681001531},{"date":"2023-05-19","current":8.756832,"twenty":-8.565396,"median":10.688651,"eighty":25.757191,"marketCap":1602500231},{"date":"2023-05-26","current":8.64927,"twenty":-8.565396,"median":10.570427,"eighty":25.757191,"marketCap":1582816341},{"date":"2023-06-02","current":8.522726,"twenty":-8.565396,"median":10.476081,"eighty":25.757191,"marketCap":1559658823},{"date":"2023-06-09","current":9.094282,"twenty":-8.565396,"median":10.414948,"eighty":25.757191,"marketCap":1664253612},{"date":"2023-06-16","current":8.969847,"twenty":-8.565396,"median":10.327863,"eighty":25.757191,"marketCap":1641482053},{"date":"2023-06-23","current":8.604979,"twenty":-8.565453,"median":10.261105,"eighty":25.759647,"marketCap":1574711210},{"date":"2023-06-30","current":9.805036,"twenty":-8.56551,"median":10.067641,"eighty":25.762103,"marketCap":1794321670},{"date":"2023-07-07","current":10.003288,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1830601782},{"date":"2023-07-14","current":10.117178,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1851443548},{"date":"2023-07-21","current":10.283794,"twenty":-8.56551,"median":10.053308,"eighty":25.762103,"marketCap":1881934279},{"date":"2023-07-28","current":10.492591,"twenty":-8.568752,"median":10.023777,"eighty":25.786662,"marketCap":1920144184},{"date":"2023-08-04","current":10.256376,"twenty":-8.571994,"median":9.994118,"eighty":25.811221,"marketCap":1876916817},{"date":"2023-08-11","current":10.159798,"twenty":-8.573615,"median":9.967167,"eighty":25.8235,"marketCap":1940521338},{"date":"2023-08-18","current":9.474509,"twenty":-8.573618,"median":9.877924,"eighty":25.832307,"marketCap":1809631271},{"date":"2023-08-25","current":9.613957,"twenty":-8.573618,"median":9.764309,"eighty":25.832307,"marketCap":1836265877},{"date":"2023-09-01","current":9.825122,"twenty":-8.573618,"median":9.754967,"eighty":25.832307,"marketCap":1876598282},{"date":"2023-09-08","current":9.462557,"twenty":-8.573618,"median":9.748341,"eighty":25.832307,"marketCap":1807348305},{"date":"2023-09-13","current":9.426698,"twenty":-8.573618,"median":9.72452,"eighty":25.832307,"marketCap":1800499406},{"date":"2023-09-22","current":9.008354,"twenty":-8.573627,"median":9.623918,"eighty":25.858726,"marketCap":1720595586},{"date":"2023-09-29","current":9.239439,"twenty":-8.573627,"median":9.581476,"eighty":25.858726,"marketCap":1764732934},{"date":"2023-10-05","current":9.331077,"twenty":-8.573627,"median":9.537185,"eighty":25.858726,"marketCap":1782235675},{"date":"2023-10-13","current":8.763323,"twenty":-8.575872,"median":9.47817,"eighty":25.884302,"marketCap":1673794777},{"date":"2023-10-20","current":8.823087,"twenty":-8.575872,"median":9.460968,"eighty":25.884302,"marketCap":1685209609},{"date":"2023-10-27","current":8.713521,"twenty":-8.579234,"median":9.426698,"eighty":25.909455,"marketCap":1664282418},{"date":"2023-11-03","current":9.339045,"twenty":-8.579234,"median":9.380083,"eighty":25.909455,"marketCap":1783757653},{"date":"2023-11-10","current":8.542731,"twenty":-8.579234,"median":9.365727,"eighty":25.762103,"marketCap":1648747064},{"date":"2023-11-17","current":9.148914,"twenty":-8.579234,"median":9.336824,"eighty":25.618807,"marketCap":1765740451},{"date":"2023-11-24","current":9.298039,"twenty":-8.579234,"median":9.325848,"eighty":25.618807,"marketCap":1794521572},{"date":"2023-12-01","current":8.821614,"twenty":-8.579234,"median":9.296103,"eighty":25.380119,"marketCap":1702571498},{"date":"2023-12-08","current":9.019156,"twenty":-8.578113,"median":9.249623,"eighty":25.318382,"marketCap":1740697139},{"date":"2023-12-15","current":9.633086,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":1859185649},{"date":"2023-12-22","current":10.872567,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":2098405355},{"date":"2023-12-29","current":11.066235,"twenty":-8.579234,"median":9.233463,"eighty":25.326185,"marketCap":2135783434},{"date":"2024-01-05","current":10.287687,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1985523556},{"date":"2024-01-12","current":9.99912,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1929830218},{"date":"2024-01-19","current":9.830628,"twenty":-8.579234,"median":9.232192,"eighty":25.326185,"marketCap":1897311290},{"date":"2024-01-26","current":10.221839,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1972815009},{"date":"2024-02-02","current":10.080461,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1945529011},{"date":"2024-02-09","current":10.167612,"twenty":-8.579234,"median":9.232827,"eighty":25.118665,"marketCap":1962349147},{"date":"2024-02-16","current":10.492976,"twenty":-8.579234,"median":9.232827,"eighty":24.503468,"marketCap":2025144320},{"date":"2024-02-23","current":10.078525,"twenty":-8.579234,"median":9.232827,"eighty":24.297175,"marketCap":1945155231},{"date":"2024-03-01","current":14.88319,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":2068763390},{"date":"2024-03-08","current":13.458335,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1870708570},{"date":"2024-03-15","current":13.272283,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1844847335},{"date":"2024-03-22","current":13.691158,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1903070980},{"date":"2024-03-28","current":13.807073,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1919183184},{"date":"2024-04-05","current":13.404005,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1863156657},{"date":"2024-04-12","current":13.422446,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1865719962},{"date":"2024-04-19","current":13.008839,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1808228690},{"date":"2024-04-26","current":13.548899,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1883296912},{"date":"2024-05-03","current":13.411908,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1864255216},{"date":"2024-05-10","current":18.91048,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1550659334},{"date":"2024-05-17","current":17.772349,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1457332615},{"date":"2024-05-24","current":17.150754,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1406361868},{"date":"2024-05-31","current":17.353629,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1405643970},{"date":"2024-06-07","current":17.070015,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1382671239},{"date":"2024-06-14","current":16.937071,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1371902772},{"date":"2024-06-21","current":17.260568,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1398106043},{"date":"2024-06-28","current":17.402375,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1409592408},{"date":"2024-07-05","current":17.371355,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1407079766},{"date":"2024-07-12","current":17.575203,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1423591416},{"date":"2024-07-19","current":18.093684,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1465588440},{"date":"2024-07-26","current":18.798288,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1522661318},{"date":"2024-08-02","current":17.588497,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1424668263},{"date":"2024-08-09","current":-32.961021,"twenty":-8.614433,"median":9.196609,"eighty":24.077374,"marketCap":856986558},{"date":"2024-08-16","current":-37.546117,"twenty":-8.642886,"median":9.158319,"eighty":23.873537,"marketCap":976199030},{"date":"2024-08-23","current":-38.075663,"twenty":-8.697686,"median":9.098688,"eighty":23.501124,"marketCap":989967231},{"date":"2024-08-30","current":-39.845122,"twenty":-8.743666,"median":9.062893,"eighty":23.442532,"marketCap":1035973171},{"date":"2024-09-06","current":-36.344951,"twenty":-8.818644,"median":9.018735,"eighty":23.366399,"marketCap":944968720},{"date":"2024-09-13","current":-37.946505,"twenty":-8.880606,"median":8.959641,"eighty":23.029869,"marketCap":986609133},{"date":"2024-09-20","current":-36.990739,"twenty":-9.060818,"median":8.922712,"eighty":22.155654,"marketCap":961759209},{"date":"2024-09-27","current":-37.933589,"twenty":-9.2748,"median":8.902041,"eighty":18.687501,"marketCap":986273323},{"date":"2024-10-04","current":-39.354323,"twenty":-9.555175,"median":8.876441,"eighty":18.440225,"marketCap":1023212399},{"date":"2024-10-11","current":-38.811861,"twenty":-9.857043,"median":8.803231,"eighty":18.129136,"marketCap":1009108388},{"date":"2024-10-18","current":-40.503826,"twenty":-9.947275,"median":8.781565,"eighty":17.82838,"marketCap":1053099470},{"date":"2024-10-25","current":-40.374668,"twenty":-10.089939,"median":8.760077,"eighty":17.59375,"marketCap":1049741372},{"date":"2024-11-01","current":-40.671731,"twenty":-10.166534,"median":8.709867,"eighty":17.54241,"marketCap":1057464997},{"date":"2024-11-08","current":-22.751447,"twenty":-10.281555,"median":8.675633,"eighty":17.403261,"marketCap":841803522},{"date":"2024-11-15","current":-20.496652,"twenty":-10.395313,"median":8.656778,"eighty":17.302225,"marketCap":758376124},{"date":"2024-11-22","current":-22.189783,"twenty":-10.49555,"median":8.621111,"eighty":17.261454,"marketCap":821021968},{"date":"2024-11-29","current":-20.903655,"twenty":-10.609774,"median":8.578155,"eighty":17.153218,"marketCap":773435221},{"date":"2024-12-06","current":-21.107156,"twenty":-10.704882,"median":8.541388,"eighty":16.943275,"marketCap":780964770},{"date":"2024-12-13","current":-22.442125,"twenty":-10.764261,"median":8.505887,"eighty":16.715498,"marketCap":830358608},{"date":"2024-12-20","current":-19.837308,"twenty":-10.79766,"median":8.31699,"eighty":14.262739,"marketCap":733980387},{"date":"2024-12-27","current":-18.657,"twenty":-10.855667,"median":8.171791,"eighty":13.810234,"marketCap":690309006},{"date":"2025-01-03","current":-18.005796,"twenty":-11.756758,"median":7.989895,"eighty":13.749969,"marketCap":666214451},{"date":"2025-01-10","current":-18.160457,"twenty":-15.091865,"median":7.759621,"eighty":13.624243,"marketCap":671936908},{"date":"2025-01-17","current":-20.17105,"twenty":-16.301999,"median":7.46143,"eighty":13.524814,"marketCap":746328847},{"date":"2025-01-24","current":-18.306978,"twenty":-16.525556,"median":-3.514772,"eighty":13.468812,"marketCap":677358183},{"date":"2025-01-31","current":-18.396518,"twenty":-16.678746,"median":-3.633693,"eighty":13.438489,"marketCap":680671184},{"date":"2025-02-07","current":-16.735948,"twenty":-16.759373,"median":-3.714861,"eighty":13.399263,"marketCap":619230068},{"date":"2025-02-14","current":-16.426626,"twenty":-16.759373,"median":-3.862096,"eighty":13.290724,"marketCap":607785154},{"date":"2025-02-21","current":-14.741635,"twenty":-16.759373,"median":-3.937602,"eighty":13.254896,"marketCap":545440493},{"date":"2025-02-28","current":-154.652116,"twenty":-16.783561,"median":-3.981017,"eighty":13.185873,"marketCap":463956347},{"date":"2025-03-07","current":-165.088152,"twenty":-16.945548,"median":-4.022545,"eighty":13.160583,"marketCap":495264456},{"date":"2025-03-14","current":-147.794149,"twenty":-17.109733,"median":-4.082949,"eighty":13.160583,"marketCap":443382448},{"date":"2025-03-21","current":-145.21498,"twenty":-17.382398,"median":-4.13486,"eighty":13.160583,"marketCap":435644939},{"date":"2025-03-28","current":-142.233153,"twenty":-17.476218,"median":-4.180162,"eighty":13.160583,"marketCap":426699458},{"date":"2025-04-04","current":-137.859806,"twenty":-17.605562,"median":-4.243398,"eighty":13.160583,"marketCap":413579418},{"date":"2025-04-11","current":-133.48646,"twenty":-17.767766,"median":-4.322679,"eighty":13.154787,"marketCap":400459379},{"date":"2025-04-17","current":-136.269498,"twenty":-17.998975,"median":-4.477465,"eighty":13.154787,"marketCap":408808495},{"date":"2025-04-25","current":-132.393123,"twenty":-18.229987,"median":-4.564665,"eighty":13.160583,"marketCap":397179369},{"date":"2025-05-02","current":-140.642845,"twenty":-18.401542,"median":-4.877069,"eighty":13.160583,"marketCap":421928534},{"date":"2025-05-09","current":-10.996086,"twenty":-18.431279,"median":-5.090476,"eighty":13.160583,"marketCap":516816061},{"date":"2025-05-16","current":-11.66174,"twenty":-18.431279,"median":-5.210489,"eighty":13.160583,"marketCap":548101783},{"date":"2025-05-23","current":-10.336833,"twenty":-18.431279,"median":-5.305283,"eighty":13.160583,"marketCap":485831163},{"date":"2025-05-30","current":-10.452043,"twenty":-18.431279,"median":-5.337504,"eighty":13.160583,"marketCap":491246000},{"date":"2025-06-06","current":-11.520929,"twenty":-18.431279,"median":-5.445842,"eighty":13.160583,"marketCap":541483650},{"date":"2025-06-13","current":-11.591334,"twenty":-18.431279,"median":-5.521492,"eighty":13.160583,"marketCap":544792716}],"updateTime":1750045472080}}}