US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The ODP

17.29

-0.8200-4.53%

Volume:510.56K

Turnover:8.82M

Market Cap:520.13M

PE:-11.86

High:18.21

Open:17.93

Low:16.97

Close:18.11

Loading ...

Overview Company News Filings

ODP Corp. (ODP) Stock Dips While Market Gains: Key Facts

The ODP Corporation (ODP) Is a Trending Stock: Facts to Know Before Betting on It

the ODP Corporation Announces Major Milestone Agreement With Leading Hospitality Management Company Becoming Key Supplier and Distribution Partner

THOMSON REUTERS

The ODP Corporation Announces Major Milestone Agreement with Leading Hospitality Management Company Becoming Key Supplier and Distribution Partner

ODP Corp. (ODP) Stock Falls Amid Market Uptick: What Investors Need to Know

Greenlight Capital Sold ODP Corporation (ODP) on Deterioration of Competitive Position

One Liberty Properties Purchases Two Premium Industrial Properties for $49 Million

Einhorn says the market is at the fartcoin stage of the cycle. His fund bought Peloton and made these moves.

Greenlight exited LivaNova, ODP, Tenet Healthcare during Q4

Why ODP Corp. (ODP) Dipped More Than Broader Market Today

Investors Heavily Search The ODP Corporation (ODP): Here is What You Need to Know

Declining Stock and Decent Financials: Is The Market Wrong About The ODP Corporation (NASDAQ:ODP)?

Simply Wall St.

ODP Corp. (ODP) Flat As Market Gains: What You Should Know

ODP Corp. (ODP) Increases Yet Falls Behind Market: What Investors Need to Know

The ODP Corporation's (NASDAQ:ODP) Business Is Trailing The Industry But Its Shares Aren't

Simply Wall St.

ODP Appoints Co-Chief Financial Officers for Strategic Growth

ODP Corp - Appoints Max Hood and Adam Haggard as Co-Chief Financial Officers

THOMSON REUTERS

Is Trending Stock The ODP Corporation (ODP) a Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ODP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","market":"US","secType":"STK","nameCN":"The ODP","latestPrice":17.29,"timestamp":1749844800000,"preClose":18.11,"halted":0,"volume":510557,"delay":0,"floatShares":28866613,"shares":30082425,"eps":-1.457364,"marketStatus":"Pre-Mkt","change":-0.82,"latestTime":"06-16 07:07:17 EDT","open":17.93,"high":18.205,"low":16.97,"amount":8816863.973156,"amplitude":0.068194,"askPrice":20,"askSize":1000,"bidPrice":13.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.457364,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":581054400000,"exchange":"NASDAQ","adjPreClose":17.29,"dividendRate":0.000058,"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"17:25 EDT","volume":31895,"amount":551463.45,"timestamp":1749849950106},"volumeRatio":1.135492121791406,"impliedVol":0.4229,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","floatShares":28866613,"roa":"3.70%","roe":"4.96%","lyrEps":-0.088235,"volumeRatio":1.135492121791406,"shares":30082425,"dividePrice":0.001,"high":18.205,"amplitude":0.068194,"preClose":18.11,"low":16.97,"week52Low":11.845,"pbRate":"0.66","psRate":"0.08","week52High":43.31,"institutionHeld":0.587,"latestPrice":17.29,"committee":-0.818182,"eps":-1.457364,"divideRate":0.000058,"volume":510557,"delay":0,"ttmEps":-1.457364,"open":17.93,"prevYearClose":22.74,"prevWeekClose":17.29,"prevMonthClose":16.45,"prevQuarterClose":14.33,"fiveDayClose":17.77,"twentyDayClose":17.99,"sixtyDayClose":15.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507607042","title":"ODP Corp. (ODP) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607042?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:45","pubTimestamp":1738277120,"startTime":"0","endTime":"0","summary":"The latest trading session saw ODP Corp.  ending at $23.39, denoting a -0.64% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 0.53%. Meanwhile, the Dow experienced a rise of 0.38%, and the technology-dominated Nasdaq saw an increase of 0.25%.Prior to today's trading, shares of the office supply retailer had gained 3.52% over the past month. This has lagged the Retail-Wholesale sector's gain of 5.57% and outpaced the S&P 500's gain of 1.24% in that time.Analysts and investors alike will be keeping a close eye on the performance of ODP Corp. in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.80, reflecting a 13.04% decrease from the same quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $1.59 billion, down 11.77% from the year-ago period.It's also important for investors to be aware of any recent modifications to analyst estimates for ODP Corp. These revisions help to sho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-stock-dips-224520853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2507637743","title":"The ODP Corporation (ODP) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637743?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159216,"startTime":"0","endTime":"0","summary":"ODP Corp.  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this office supply retailer have returned +3.6%, compared to the Zacks S&P 500 composite's +1.7% change. During this period, the Zacks Retail - Miscellaneous industry, which ODP Corp. falls in, has gained 2.9%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corporation-odp-trending-stock-140016296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2506726493","title":"the ODP Corporation Announces Major Milestone Agreement With Leading Hospitality Management Company Becoming Key Supplier and Distribution Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2506726493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506726493?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA1TBTBF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2506778133","title":"The ODP Corporation Announces Major Milestone Agreement with Leading Hospitality Management Company Becoming Key Supplier and Distribution Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2506778133","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506778133?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984600,"startTime":"0","endTime":"0","summary":"New partnership positions ODP to expand in the growing $16 billion hospitality industry becoming a key supplier for in-room hotel needs. \"Our expansion in the hospitality market is a strategic step forward, leveraging our expertise to offer the service and compliance standards that customers in this space demand,\" said David Centrella, executive vice president of The ODP Corporation and president of ODP Business Solutions. \"This milestone aligns perfectly with our commitment to providing broad, comprehensive solutions and solidifies our position as a trusted partner in this dynamic and growing industry sector.\". ODP Business Solutions will continue leveraging existing categories in cleaning, breakroom, food and safety and will focus on adding new categories to meet the needs of its hospitality customers across all busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corporation-announces-major-milestone-133000819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2505075247","title":"ODP Corp. (ODP) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075247?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:50","pubTimestamp":1737672619,"startTime":"0","endTime":"0","summary":"The latest trading session saw ODP Corp.  ending at $22.50, denoting a -1.62% adjustment from its last day's close. This change lagged the S&P 500's 0.53% gain on the day. Meanwhile, the Dow gained 0.93%, and the Nasdaq, a tech-heavy index, added 0.22%.Prior to today's trading, shares of the office supply retailer had lost 4.95% over the past month. This has lagged the Retail-Wholesale sector's gain of 2.71% and the S&P 500's gain of 2.69% in that time.Analysts and investors alike will be keeping a close eye on the performance of ODP Corp. in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.80, showcasing a 13.04% downward movement from the corresponding quarter of the prior year. Our most recent consensus estimate is calling for quarterly revenue of $1.59 billion, down 11.77% from the year-ago period.It's also important for investors to be aware of any recent modifications to analyst estimates for ODP Corp. These latest adjustments often mirror the sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-stock-falls-225019295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ISBC","BK4211","ODP"],"gpt_icon":0},{"id":"2505012370","title":"Greenlight Capital Sold ODP Corporation (ODP) on Deterioration of Competitive Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012370","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012370?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:44","pubTimestamp":1737643477,"startTime":"0","endTime":"0","summary":"Greenlight Capital, an investment management firm, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In 2024, the Greenlight Capital funds returned 7.2% net of fees and expenses, compared to 25.0% for the S&P 500 index. The Partnerships have returned 3,117% cumulatively or 12.9% annualized both net of fees and expenses, since its inception in May 1996. The S&P 500 index has returned 1,421% or 10.0% annualized, over the same period. Election uncertainty dominated 2024, and now that the election is over, it seems like there is more uncertainty than ever before. In addition, please check the fund’s top five holdings to know its best picks in 2024.Inanother article, we discussed The ODP Corporation  and shared top stocks to buy from David Einhorn’s stock portfolio. In addition, please check out our hedge fun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenlight-capital-sold-odp-corporation-144437069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4019","TSYW.SI","QLD","GLRE","ODP","MNQmain","TQQQ","QID","SQQQ","USAW.SI","PSQ","BK4200",".IXIC","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2505706003","title":"One Liberty Properties Purchases Two Premium Industrial Properties for $49 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706003","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706003?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:10","pubTimestamp":1737580200,"startTime":"0","endTime":"0","summary":"– Base Rent from Our Industrial Portfolio Now Exceeds 72% of All Base Rent – –Closes on the Sale of Retail and Health & Fitness Properties for $23 Million and Will Realize Over $6.6 Million in Gains– ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013886/0/en/One-Liberty-Properties-Purchases-Two-Premium-Industrial-Properties-for-49-Million.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","ODP","BK4200","LU0053671581.USD","SSD","BK4160","BK4086","OLP","LU1815336091.USD"],"gpt_icon":0},{"id":"2505746330","title":"Einhorn says the market is at the fartcoin stage of the cycle. His fund bought Peloton and made these moves.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505746330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505746330?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:01","pubTimestamp":1737547260,"startTime":"0","endTime":"0","summary":"Greenlight Capital hedge fund says it's mostly avoiding tech stocks. Tech is set to fuel Wednesday's Wall Street gains, thanks to Stargate AI buzz and Netflix's heady results.Not everyone is a Big Tech superfan. Take Greenlight Capital, the hedge fund founded and presided by David Einhorn, that had \"limited exposure to either side of the book\" to those drivers of the S&P 500's 25% return last year, according to a just-released fourth-quarter letter. Greenlight's funds returned just over 7% last year.It took a medium-sized position in agricultural equipment maker CNH Industrial , which has been dogged by an industry downturn, and see sales returning to growth sometime this year.The shareholder letter spends a fair amount of space criticizing the crypto space, adding that we may be in \"the fartcoin stage of the market cycle.\" That's in reference to the memecoin created last year that surged to over a $1 billion in market value. The firm says it serves no purpose besides trading a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","LU0320765059.SGD","LU0289960550.SGD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4512","NVDS","TPR","LU1778281490.HKD","CNH","BK4501","UAL","NVDX","NVDS.UK","THC","NVD3.UK","ABT","NVDU","LU0965508806.USD","ODP","LU2092937148.SGD","NVDY","LU0234572021.USD","CNC","NVD2.UK","SG9999014880.SGD","NVD","PG","LU0738911758.USD","MSTR","SNVD.UK","TRV","IE00BMPRXR70.SGD","3NVD.UK","IE00B4R5TH58.HKD","NVDD","JNJ","LU0080751232.USD","PTON","NVIW.SI","MACW.SI","AAPL","2NVD.UK","CPRI"],"gpt_icon":1},{"id":"2505250200","title":"Greenlight exited LivaNova, ODP, Tenet Healthcare during Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505250200?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:35","pubTimestamp":1737484520,"startTime":"0","endTime":"0","summary":"David Einhorn’s Greenlight Capital said in its quarterly letter that it exited several positions in the quarter, including LivaNova (LIVN), ODP Cor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenlight-exited-livanova-odp-tenet-healthcare-during-q4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenlight-exited-livanova-odp-tenet-healthcare-during-q4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","LIVN","LU0130103400.USD","LU0963586101.USD","ODP","BK4082","LU2324357040.USD","BK4200","LU0648000940.SGD","THC","LU1201861165.SGD"],"gpt_icon":0},{"id":"2504975588","title":"Why ODP Corp. (ODP) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2504975588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504975588?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:50","pubTimestamp":1737067822,"startTime":"0","endTime":"0","summary":"In the latest trading session, ODP Corp.  closed at $24.36, marking a -1.81% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.21% for the day. Elsewhere, the Dow saw a downswing of 0.16%, while the tech-heavy Nasdaq depreciated by 0.89%.Market participants will be closely following the financial results of ODP Corp. in its upcoming release. On that day, ODP Corp. is projected to report earnings of $0.80 per share, which would represent a year-over-year decline of 13.04%. Our most recent consensus estimate is calling for quarterly revenue of $1.59 billion, down 11.77% from the year-ago period.Investors should also pay attention to any latest changes in analyst estimates for ODP Corp. These latest adjustments often mirror the shifting dynamics of short-term business patterns. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.With respect to valuation, ODP Corp. is currently b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-odp-corp-odp-dipped-225022106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2504914551","title":"Investors Heavily Search The ODP Corporation (ODP): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914551?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:00","pubTimestamp":1737036017,"startTime":"0","endTime":"0","summary":"ODP Corp.  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this office supply retailer have returned -4.7%, compared to the Zacks S&P 500 composite's -3.3% change. During this period, the Zacks Retail - Miscellaneous industry, which ODP Corp. falls in, has lost 2.8%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an exte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-odp-corporation-140017651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ISBC","ODP","BK4211"],"gpt_icon":0},{"id":"2503611506","title":"Declining Stock and Decent Financials: Is The Market Wrong About The ODP Corporation (NASDAQ:ODP)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611506","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611506?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:03","pubTimestamp":1736938988,"startTime":"0","endTime":"0","summary":"With its stock down 22% over the past three months, it is easy to disregard ODP . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Specifically, we decided to study ODP's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for ODP is:. The 'return' is the amount earned after tax over the last twelve months. One way to conceptualize this is that for each $1 of shareholders' capital it has, the company made $0.03 in profit.In total, it does look like ODP has some positive aspects to its business. Despite its low rate of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-110308043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","ODP","NVIW.SI","USAW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210149790.SGD","PSQ","BK4588","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","USJW.SI","BK4200","TSYW.SI","MNQmain","NQmain","IE00B64PRP62.GBP","NDAQ","BK4112","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2502071508","title":"ODP Corp. (ODP) Flat As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502071508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502071508?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:50","pubTimestamp":1736463020,"startTime":"0","endTime":"0","summary":"Heading into today, shares of the office supply retailer had lost 21% over the past month, lagging the Retail-Wholesale sector's loss of 4.61% and the S&P 500's loss of 2.7% in that time.Market participants will be closely following the financial results of ODP Corp. in its upcoming release. In that report, analysts expect ODP Corp. to post earnings of $0.80 per share. This would mark a year-over-year decline of 13.04%. Simultaneously, our latest consensus estimate expects the revenue to be $1.59 billion, showing a 11.77% drop compared to the year-ago quarter.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for ODP Corp. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.Our research suggests that these changes in estimates have a direct relationship with upcoming stock price pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-flat-market-225020899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2500171530","title":"ODP Corp. (ODP) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2500171530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500171530?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:50","pubTimestamp":1735944621,"startTime":"0","endTime":"0","summary":"In the latest trading session, ODP Corp.  closed at $22.12, marking a +0.55% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 1.26%. Elsewhere, the Dow gained 0.8%, while the tech-heavy Nasdaq added 1.77%.Shares of the office supply retailer witnessed a loss of 15.42% over the previous month, trailing the performance of the Retail-Wholesale sector with its loss of 1.93% and the S&P 500's loss of 2.82%.Market participants will be closely following the financial results of ODP Corp. in its upcoming release. The company is expected to report EPS of $0.80, down 13.04% from the prior-year quarter. At the same time, our most recent consensus estimate is projecting a revenue of $1.59 billion, reflecting a 11.77% fall from the equivalent quarter last year.It's also important for investors to be aware of any recent modifications to analyst estimates for ODP Corp. These revisions typically reflect the latest short-term business trends, which can change ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/odp-corp-odp-increases-yet-225021184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4200","ODP"],"gpt_icon":0},{"id":"2493265462","title":"The ODP Corporation's (NASDAQ:ODP) Business Is Trailing The Industry But Its Shares Aren't","url":"https://stock-news.laohu8.com/highlight/detail?id=2493265462","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493265462?lang=en_us&edition=fundamental","pubTime":"2024-12-21 22:59","pubTimestamp":1734793186,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 0.4x in the Specialty Retail industry in the United States...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-odp/odp/news/the-odp-corporations-nasdaqodp-business-is-trailing-the-indu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","IE00BKPKM429.USD","LU2210149790.SGD","MNQmain","QLD","SQQQ","IE00B64PRP62.GBP","NQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","BK4585",".IXIC","BK4200","NDAQ","USAW.SI","USJW.SI","QID","BK4588","BK4112","NVIW.SI","PSQ","IE00B3QW5Z07.USD","TQQQ","ODP"],"gpt_icon":1},{"id":"2491352035","title":"ODP Appoints Co-Chief Financial Officers for Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2491352035","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491352035?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:31","pubTimestamp":1734039109,"startTime":"0","endTime":"0","summary":"ODP ( ($ODP) ) has issued an update. The ODP Corporation has announced the appointment of Max Hood and Adam Haggard as Co-Chief Financial Officers....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/odp-appoints-co-chief-financial-officers-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/odp-appoints-co-chief-financial-officers-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ODP","BK4078","GPRO","BK4200"],"gpt_icon":0},{"id":"2491354986","title":"ODP Corp - Appoints Max Hood and Adam Haggard as Co-Chief Financial Officers","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354986?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:07","pubTimestamp":1734037627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND1MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2491533585","title":"Is Trending Stock The ODP Corporation (ODP) a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491533585","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491533585?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:00","pubTimestamp":1734012017,"startTime":"0","endTime":"0","summary":"ODP Corp.  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this office supply retailer have returned +13.5%, compared to the Zacks S&P 500 composite's +1.5% change. During this period, the Zacks Retail - Miscellaneous industry, which ODP Corp. falls in, has gained 7.8%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trending-stock-odp-corporation-odp-140017742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","ODP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ODP","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2025-02-26","symbol":"ODP","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"ODP","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-08-07","symbol":"ODP","fiscalQuarterEnding":"2024/06","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-05-08","symbol":"ODP","fiscalQuarterEnding":"2024/03","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.025,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-15","value":0.025,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.025,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.025,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODP","date":"2025-06-13","current":-11.591334,"percent":0.271625,"low":-177.01505,"twenty":-18.431279,"median":-5.521492,"eighty":13.160583,"high":62.887301,"avg":-5.184842,"sd":34.541884,"marketCap":544792716},"quantilePoints":[{"date":"2020-06-19","current":8.901311,"twenty":-10.511398,"median":7.778972,"eighty":23.758612,"marketCap":1210578297},{"date":"2020-06-26","current":8.127284,"twenty":-10.380069,"median":7.822881,"eighty":23.758612,"marketCap":1105310619},{"date":"2020-07-02","current":8.471726,"twenty":-10.204152,"median":7.972601,"eighty":23.758612,"marketCap":1152154735},{"date":"2020-07-10","current":7.689959,"twenty":-10.084457,"median":8.028746,"eighty":23.758612,"marketCap":1045834380},{"date":"2020-07-17","current":9.102558,"twenty":-9.992404,"median":8.047461,"eighty":23.758612,"marketCap":1237947893},{"date":"2020-07-24","current":8.800687,"twenty":-9.932604,"median":8.103606,"eighty":23.758612,"marketCap":1196893498},{"date":"2020-07-31","current":8.541388,"twenty":-9.895036,"median":8.178466,"eighty":23.758612,"marketCap":1161628826},{"date":"2020-08-07","current":-3.582727,"twenty":-9.846631,"median":8.178466,"eighty":23.758612,"marketCap":999580788},{"date":"2020-08-14","current":-3.97913,"twenty":-9.817931,"median":8.178466,"eighty":23.758612,"marketCap":1110177188},{"date":"2020-08-21","current":-3.862096,"twenty":-9.7643,"median":8.178466,"eighty":23.758612,"marketCap":1077524917},{"date":"2020-08-28","current":-4.554858,"twenty":-9.736342,"median":8.178466,"eighty":23.758612,"marketCap":1270805291},{"date":"2020-09-04","current":-4.283039,"twenty":-9.709412,"median":8.178466,"eighty":23.758612,"marketCap":1194967760},{"date":"2020-09-11","current":-4.011219,"twenty":-9.681766,"median":8.178466,"eighty":23.758612,"marketCap":1119130230},{"date":"2020-09-18","current":-4.081062,"twenty":-9.654752,"median":8.178466,"eighty":23.758612,"marketCap":1138616262},{"date":"2020-09-25","current":-3.456255,"twenty":-9.648337,"median":8.178466,"eighty":23.758612,"marketCap":964295271},{"date":"2020-10-02","current":-3.884748,"twenty":-9.607885,"median":8.178466,"eighty":23.758612,"marketCap":1083844712},{"date":"2020-10-09","current":-4.271713,"twenty":-9.579933,"median":8.178466,"eighty":23.758612,"marketCap":1191807863},{"date":"2020-10-16","current":-4.228297,"twenty":-9.571023,"median":8.178466,"eighty":23.758612,"marketCap":1179694924},{"date":"2020-10-23","current":-4.207533,"twenty":-9.54352,"median":8.178466,"eighty":23.758612,"marketCap":1173901780},{"date":"2020-10-30","current":-3.680884,"twenty":-9.495468,"median":8.178466,"eighty":23.758612,"marketCap":1026966564},{"date":"2020-11-06","current":-4.535245,"twenty":-9.455693,"median":8.178466,"eighty":23.758612,"marketCap":1278939020},{"date":"2020-11-13","current":-4.733241,"twenty":-9.333995,"median":8.178466,"eighty":23.758612,"marketCap":1334774085},{"date":"2020-11-20","current":-5.366457,"twenty":-9.26299,"median":8.178466,"eighty":23.758612,"marketCap":1513340941},{"date":"2020-11-27","current":-5.46172,"twenty":-9.201738,"median":8.178466,"eighty":23.758612,"marketCap":1540204982},{"date":"2020-12-04","current":-5.259987,"twenty":-9.099504,"median":8.178466,"eighty":23.758612,"marketCap":1483316426},{"date":"2020-12-11","current":-4.961124,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1399037083},{"date":"2020-12-18","current":-5.327231,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1502279278},{"date":"2020-12-24","current":-5.347778,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1508073483},{"date":"2020-12-31","current":-5.472927,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1543365457},{"date":"2021-01-08","current":-6.903733,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1946852809},{"date":"2021-01-15","current":-8.565224,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2415393278},{"date":"2021-01-22","current":-8.874361,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502569723},{"date":"2021-01-29","current":-8.099305,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2284004094},{"date":"2021-02-05","current":-8.873378,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502292608},{"date":"2021-02-12","current":-8.395274,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2367467349},{"date":"2021-02-19","current":-8.537567,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2407593915},{"date":"2021-02-26","current":-6.421256,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2048380510},{"date":"2021-03-05","current":-6.355818,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2027505976},{"date":"2021-03-12","current":-6.714885,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2142048288},{"date":"2021-03-19","current":-6.426289,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2049986243},{"date":"2021-03-26","current":-6.740053,"twenty":-9.07597,"median":8.178466,"eighty":23.758612,"marketCap":2150076955},{"date":"2021-04-01","current":-7.214894,"twenty":-9.04462,"median":8.178466,"eighty":23.758612,"marketCap":2301551135},{"date":"2021-04-09","current":-7.228317,"twenty":-8.965959,"median":8.197382,"eighty":23.793862,"marketCap":2305833090},{"date":"2021-04-16","current":-7.159524,"twenty":-8.869584,"median":8.197382,"eighty":23.793862,"marketCap":2283888068},{"date":"2021-04-23","current":-6.916231,"twenty":-8.866054,"median":8.197382,"eighty":23.793862,"marketCap":2206277622},{"date":"2021-04-30","current":-6.783678,"twenty":-8.811661,"median":8.197382,"eighty":23.793862,"marketCap":2163993311},{"date":"2021-05-07","current":-7.809046,"twenty":-8.647607,"median":8.197382,"eighty":23.793862,"marketCap":2428613428},{"date":"2021-05-14","current":-7.745673,"twenty":-8.611559,"median":8.197382,"eighty":23.793862,"marketCap":2408904212},{"date":"2021-05-21","current":-7.516823,"twenty":-8.566893,"median":8.197382,"eighty":23.793862,"marketCap":2337732042},{"date":"2021-05-28","current":-7.699903,"twenty":-8.485303,"median":8.197382,"eighty":23.793862,"marketCap":2394669778},{"date":"2021-06-04","current":-8.724444,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2713302107},{"date":"2021-06-11","current":-8.814223,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2741223497},{"date":"2021-06-18","current":-7.909388,"twenty":-8.381994,"median":8.197382,"eighty":23.793862,"marketCap":2459819687},{"date":"2021-06-25","current":-8.530802,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2653079502},{"date":"2021-07-02","current":-8.506157,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2645414807},{"date":"2021-07-09","current":-8.349483,"twenty":-8.244881,"median":8.197382,"eighty":23.793862,"marketCap":2596689244},{"date":"2021-07-16","current":-7.833692,"twenty":-8.132956,"median":8.197382,"eighty":23.793862,"marketCap":2436278123},{"date":"2021-07-23","current":-8.340681,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2593951853},{"date":"2021-07-30","current":-8.331879,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2591214462},{"date":"2021-08-06","current":59.70094,"twenty":-8.073103,"median":8.243388,"eighty":24.126449,"marketCap":2388037602},{"date":"2021-08-13","current":61.207462,"twenty":-7.909388,"median":8.35626,"eighty":24.375176,"marketCap":2448298488},{"date":"2021-08-20","current":58.807692,"twenty":-7.823129,"median":8.459192,"eighty":24.375176,"marketCap":2352307695},{"date":"2021-08-27","current":62.060714,"twenty":-7.699903,"median":8.497049,"eighty":24.623902,"marketCap":2482428547},{"date":"2021-09-03","current":60.74084,"twenty":-7.582661,"median":8.541388,"eighty":25.005282,"marketCap":2429633612},{"date":"2021-09-10","current":56.941205,"twenty":-7.298184,"median":8.564609,"eighty":25.36153,"marketCap":2277648190},{"date":"2021-09-17","current":57.487819,"twenty":-7.218434,"median":8.657807,"eighty":25.60632,"marketCap":2299512760},{"date":"2021-09-24","current":56.007961,"twenty":-7.185027,"median":8.764694,"eighty":25.93386,"marketCap":2240318438},{"date":"2021-10-01","current":55.434683,"twenty":-7.078247,"median":8.800687,"eighty":26.182586,"marketCap":2217387304},{"date":"2021-10-08","current":56.314598,"twenty":-6.940393,"median":8.912921,"eighty":26.512167,"marketCap":2252583928},{"date":"2021-10-15","current":59.167658,"twenty":-6.850122,"median":9.191571,"eighty":26.914303,"marketCap":2366706314},{"date":"2021-10-22","current":58.834356,"twenty":-6.775624,"median":9.380083,"eighty":27.082207,"marketCap":2353374260},{"date":"2021-10-29","current":57.727796,"twenty":-6.689717,"median":9.459456,"eighty":27.484663,"marketCap":2309111839},{"date":"2021-11-05","current":28.027645,"twenty":-6.647136,"median":9.497365,"eighty":27.741271,"marketCap":2354322194},{"date":"2021-11-12","current":24.485049,"twenty":-6.495418,"median":9.614952,"eighty":27.741271,"marketCap":2056744121},{"date":"2021-11-19","current":25.148135,"twenty":-6.424276,"median":9.762623,"eighty":27.741271,"marketCap":2112443310},{"date":"2021-11-26","current":23.68689,"twenty":-6.205144,"median":9.877924,"eighty":27.741271,"marketCap":1989698801},{"date":"2021-12-03","current":22.993106,"twenty":-5.649256,"median":10.023651,"eighty":27.741271,"marketCap":1931420946},{"date":"2021-12-10","current":23.797405,"twenty":-5.468444,"median":10.273609,"eighty":27.741271,"marketCap":1998981999},{"date":"2021-12-17","current":22.526491,"twenty":-5.366457,"median":10.549658,"eighty":27.741271,"marketCap":1892225220},{"date":"2021-12-23","current":23.938617,"twenty":-5.327231,"median":10.847387,"eighty":27.741271,"marketCap":2010843863},{"date":"2021-12-31","current":24.116668,"twenty":-5.265591,"median":11.744155,"eighty":27.741271,"marketCap":2025800127},{"date":"2022-01-07","current":25.326185,"twenty":-5.175558,"median":12.156845,"eighty":27.72469,"marketCap":2127399573},{"date":"2022-01-14","current":26.118204,"twenty":-5.082351,"median":12.242806,"eighty":27.708108,"marketCap":2193929160},{"date":"2022-01-21","current":25.940154,"twenty":-4.963366,"median":12.327156,"eighty":27.708108,"marketCap":2178972896},{"date":"2022-01-28","current":26.486585,"twenty":-4.589788,"median":12.477735,"eighty":27.708108,"marketCap":2224873154},{"date":"2022-02-04","current":26.075227,"twenty":-4.487201,"median":12.610021,"eighty":27.708108,"marketCap":2190319027},{"date":"2022-02-11","current":26.707614,"twenty":-4.327964,"median":12.79726,"eighty":27.708108,"marketCap":2243439550},{"date":"2022-02-18","current":27.241766,"twenty":-4.234337,"median":12.87561,"eighty":27.708108,"marketCap":2288308341},{"date":"2022-02-25","current":-10.35242,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2153303406},{"date":"2022-03-04","current":-10.112317,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2103361895},{"date":"2022-03-11","current":-9.90718,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2060693420},{"date":"2022-03-18","current":-10.951513,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2277914749},{"date":"2022-03-25","current":-10.744045,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2234761405},{"date":"2022-04-01","current":-10.795329,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2245428524},{"date":"2022-04-08","current":-10.60651,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2206154132},{"date":"2022-04-14","current":-10.704416,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2226518631},{"date":"2022-04-22","current":-10.417691,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2166879739},{"date":"2022-04-29","current":-10.030728,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2086391479},{"date":"2022-05-06","current":-10.758825,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2216318047},{"date":"2022-05-13","current":-9.851311,"twenty":-4.285304,"median":12.840997,"eighty":27.459111,"marketCap":2029370021},{"date":"2022-05-20","current":-9.536069,"twenty":-4.426121,"median":12.687954,"eighty":27.327081,"marketCap":1964430180},{"date":"2022-05-27","current":-9.268591,"twenty":-4.545797,"median":12.509974,"eighty":27.16195,"marketCap":1909329709},{"date":"2022-06-03","current":-8.922302,"twenty":-4.709332,"median":12.425802,"eighty":27.067399,"marketCap":1837994278},{"date":"2022-06-10","current":-9.125299,"twenty":-5.043312,"median":12.314726,"eighty":26.945347,"marketCap":1879811600},{"date":"2022-06-17","current":-8.358688,"twenty":-5.146419,"median":12.209472,"eighty":26.753047,"marketCap":1721889715},{"date":"2022-06-24","current":-7.379527,"twenty":-5.254944,"median":11.864403,"eighty":26.679371,"marketCap":1520182634},{"date":"2022-07-01","current":-7.248177,"twenty":-5.326111,"median":11.145989,"eighty":26.504272,"marketCap":1493124367},{"date":"2022-07-08","current":-7.446397,"twenty":-5.359733,"median":10.688651,"eighty":26.393262,"marketCap":1533957751},{"date":"2022-07-15","current":-7.525207,"twenty":-5.459478,"median":10.29456,"eighty":26.203621,"marketCap":1550192711},{"date":"2022-07-22","current":-8.537194,"twenty":-5.586495,"median":10.062352,"eighty":26.086076,"marketCap":1758661970},{"date":"2022-07-29","current":-8.56551,"twenty":-6.062916,"median":9.887002,"eighty":25.950442,"marketCap":1764495011},{"date":"2022-08-05","current":-19.843476,"twenty":-6.423269,"median":9.772091,"eighty":25.841113,"marketCap":1805756322},{"date":"2022-08-12","current":-20.666502,"twenty":-6.494746,"median":9.752741,"eighty":25.754735,"marketCap":1880651683},{"date":"2022-08-19","current":-20.030527,"twenty":-6.646788,"median":9.752741,"eighty":25.754735,"marketCap":1822777995},{"date":"2022-08-26","current":-19.175436,"twenty":-6.704818,"median":9.752741,"eighty":25.754735,"marketCap":1744964633},{"date":"2022-09-02","current":-19.073893,"twenty":-6.783678,"median":9.752741,"eighty":25.754735,"marketCap":1735724297},{"date":"2022-09-09","current":-19.554883,"twenty":-6.84878,"median":9.752741,"eighty":25.754735,"marketCap":1779494313},{"date":"2022-09-16","current":-19.437307,"twenty":-6.916223,"median":9.752741,"eighty":25.754735,"marketCap":1768794975},{"date":"2022-09-23","current":-18.769267,"twenty":-7.039052,"median":9.752741,"eighty":25.754735,"marketCap":1708003287},{"date":"2022-09-30","current":-18.7853,"twenty":-7.158517,"median":9.752741,"eighty":25.754735,"marketCap":1709462287},{"date":"2022-10-07","current":-18.881498,"twenty":-7.214894,"median":9.752741,"eighty":25.754735,"marketCap":1718216290},{"date":"2022-10-14","current":-19.688491,"twenty":-7.222862,"median":9.752741,"eighty":25.754735,"marketCap":1791652650},{"date":"2022-10-21","current":-21.612447,"twenty":-7.258137,"median":9.752741,"eighty":25.754735,"marketCap":1966732714},{"date":"2022-10-28","current":-21.211623,"twenty":-7.29748,"median":9.752741,"eighty":25.754735,"marketCap":1930257701},{"date":"2022-11-04","current":-14.586115,"twenty":-7.4378,"median":9.752741,"eighty":25.754735,"marketCap":1823264387},{"date":"2022-11-11","current":-16.513828,"twenty":-7.522341,"median":9.752741,"eighty":25.754735,"marketCap":2064228474},{"date":"2022-11-18","current":-16.982929,"twenty":-7.654837,"median":9.752741,"eighty":25.754735,"marketCap":2122866123},{"date":"2022-11-25","current":-16.993924,"twenty":-7.800596,"median":9.752741,"eighty":25.754735,"marketCap":2124240443},{"date":"2022-12-02","current":-17.507003,"twenty":-7.838621,"median":9.752741,"eighty":25.754735,"marketCap":2188375371},{"date":"2022-12-09","current":-16.964605,"twenty":-7.966072,"median":9.752741,"eighty":25.754735,"marketCap":2120575590},{"date":"2022-12-16","current":-16.055721,"twenty":-8.105724,"median":9.752741,"eighty":25.754735,"marketCap":2006965146},{"date":"2022-12-23","current":-16.763038,"twenty":-8.211117,"median":9.752741,"eighty":25.754735,"marketCap":2095379725},{"date":"2022-12-30","current":-16.689741,"twenty":-8.269914,"median":9.752741,"eighty":25.754735,"marketCap":2086217593},{"date":"2023-01-06","current":-18.254633,"twenty":-8.328133,"median":9.752741,"eighty":25.754735,"marketCap":2281829124},{"date":"2023-01-13","current":-18.683421,"twenty":-8.342268,"median":9.752741,"eighty":25.754735,"marketCap":2335427599},{"date":"2023-01-20","current":-18.507508,"twenty":-8.368825,"median":9.752741,"eighty":25.754735,"marketCap":2313438481},{"date":"2023-01-27","current":-18.965614,"twenty":-8.409871,"median":9.752741,"eighty":25.754735,"marketCap":2370701810},{"date":"2023-02-03","current":-19.273462,"twenty":-8.454863,"median":9.752741,"eighty":25.754735,"marketCap":2409182767},{"date":"2023-02-10","current":-18.404892,"twenty":-8.504958,"median":9.752741,"eighty":25.754735,"marketCap":2300611495},{"date":"2023-02-17","current":-19.126868,"twenty":-8.534363,"median":9.752741,"eighty":25.754735,"marketCap":2390858501},{"date":"2023-02-24","current":-16.865654,"twenty":-8.561366,"median":9.752741,"eighty":25.754735,"marketCap":2108206711},{"date":"2023-03-03","current":12.105471,"twenty":-8.565338,"median":9.833559,"eighty":25.754735,"marketCap":2009508267},{"date":"2023-03-10","current":11.543665,"twenty":-8.565338,"median":9.940445,"eighty":25.754735,"marketCap":1916248432},{"date":"2023-03-17","current":10.81597,"twenty":-8.565338,"median":10.07293,"eighty":25.754735,"marketCap":1795450990},{"date":"2023-03-24","current":10.915155,"twenty":-8.565338,"median":10.333261,"eighty":25.754735,"marketCap":1811915649},{"date":"2023-03-31","current":10.881287,"twenty":-8.565281,"median":10.704463,"eighty":25.752279,"marketCap":1806293570},{"date":"2023-04-06","current":10.349076,"twenty":-8.565281,"median":10.782102,"eighty":25.752279,"marketCap":1717946619},{"date":"2023-04-14","current":10.64663,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1767340597},{"date":"2023-04-21","current":10.774844,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1788624180},{"date":"2023-04-28","current":10.499063,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1742844397},{"date":"2023-05-05","current":10.044265,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1667347911},{"date":"2023-05-12","current":9.185801,"twenty":-8.565396,"median":10.761539,"eighty":25.757191,"marketCap":1681001531},{"date":"2023-05-19","current":8.756832,"twenty":-8.565396,"median":10.688651,"eighty":25.757191,"marketCap":1602500231},{"date":"2023-05-26","current":8.64927,"twenty":-8.565396,"median":10.570427,"eighty":25.757191,"marketCap":1582816341},{"date":"2023-06-02","current":8.522726,"twenty":-8.565396,"median":10.476081,"eighty":25.757191,"marketCap":1559658823},{"date":"2023-06-09","current":9.094282,"twenty":-8.565396,"median":10.414948,"eighty":25.757191,"marketCap":1664253612},{"date":"2023-06-16","current":8.969847,"twenty":-8.565396,"median":10.327863,"eighty":25.757191,"marketCap":1641482053},{"date":"2023-06-23","current":8.604979,"twenty":-8.565453,"median":10.261105,"eighty":25.759647,"marketCap":1574711210},{"date":"2023-06-30","current":9.805036,"twenty":-8.56551,"median":10.067641,"eighty":25.762103,"marketCap":1794321670},{"date":"2023-07-07","current":10.003288,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1830601782},{"date":"2023-07-14","current":10.117178,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1851443548},{"date":"2023-07-21","current":10.283794,"twenty":-8.56551,"median":10.053308,"eighty":25.762103,"marketCap":1881934279},{"date":"2023-07-28","current":10.492591,"twenty":-8.568752,"median":10.023777,"eighty":25.786662,"marketCap":1920144184},{"date":"2023-08-04","current":10.256376,"twenty":-8.571994,"median":9.994118,"eighty":25.811221,"marketCap":1876916817},{"date":"2023-08-11","current":10.159798,"twenty":-8.573615,"median":9.967167,"eighty":25.8235,"marketCap":1940521338},{"date":"2023-08-18","current":9.474509,"twenty":-8.573618,"median":9.877924,"eighty":25.832307,"marketCap":1809631271},{"date":"2023-08-25","current":9.613957,"twenty":-8.573618,"median":9.764309,"eighty":25.832307,"marketCap":1836265877},{"date":"2023-09-01","current":9.825122,"twenty":-8.573618,"median":9.754967,"eighty":25.832307,"marketCap":1876598282},{"date":"2023-09-08","current":9.462557,"twenty":-8.573618,"median":9.748341,"eighty":25.832307,"marketCap":1807348305},{"date":"2023-09-13","current":9.426698,"twenty":-8.573618,"median":9.72452,"eighty":25.832307,"marketCap":1800499406},{"date":"2023-09-22","current":9.008354,"twenty":-8.573627,"median":9.623918,"eighty":25.858726,"marketCap":1720595586},{"date":"2023-09-29","current":9.239439,"twenty":-8.573627,"median":9.581476,"eighty":25.858726,"marketCap":1764732934},{"date":"2023-10-05","current":9.331077,"twenty":-8.573627,"median":9.537185,"eighty":25.858726,"marketCap":1782235675},{"date":"2023-10-13","current":8.763323,"twenty":-8.575872,"median":9.47817,"eighty":25.884302,"marketCap":1673794777},{"date":"2023-10-20","current":8.823087,"twenty":-8.575872,"median":9.460968,"eighty":25.884302,"marketCap":1685209609},{"date":"2023-10-27","current":8.713521,"twenty":-8.579234,"median":9.426698,"eighty":25.909455,"marketCap":1664282418},{"date":"2023-11-03","current":9.339045,"twenty":-8.579234,"median":9.380083,"eighty":25.909455,"marketCap":1783757653},{"date":"2023-11-10","current":8.542731,"twenty":-8.579234,"median":9.365727,"eighty":25.762103,"marketCap":1648747064},{"date":"2023-11-17","current":9.148914,"twenty":-8.579234,"median":9.336824,"eighty":25.618807,"marketCap":1765740451},{"date":"2023-11-24","current":9.298039,"twenty":-8.579234,"median":9.325848,"eighty":25.618807,"marketCap":1794521572},{"date":"2023-12-01","current":8.821614,"twenty":-8.579234,"median":9.296103,"eighty":25.380119,"marketCap":1702571498},{"date":"2023-12-08","current":9.019156,"twenty":-8.578113,"median":9.249623,"eighty":25.318382,"marketCap":1740697139},{"date":"2023-12-15","current":9.633086,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":1859185649},{"date":"2023-12-22","current":10.872567,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":2098405355},{"date":"2023-12-29","current":11.066235,"twenty":-8.579234,"median":9.233463,"eighty":25.326185,"marketCap":2135783434},{"date":"2024-01-05","current":10.287687,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1985523556},{"date":"2024-01-12","current":9.99912,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1929830218},{"date":"2024-01-19","current":9.830628,"twenty":-8.579234,"median":9.232192,"eighty":25.326185,"marketCap":1897311290},{"date":"2024-01-26","current":10.221839,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1972815009},{"date":"2024-02-02","current":10.080461,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1945529011},{"date":"2024-02-09","current":10.167612,"twenty":-8.579234,"median":9.232827,"eighty":25.118665,"marketCap":1962349147},{"date":"2024-02-16","current":10.492976,"twenty":-8.579234,"median":9.232827,"eighty":24.503468,"marketCap":2025144320},{"date":"2024-02-23","current":10.078525,"twenty":-8.579234,"median":9.232827,"eighty":24.297175,"marketCap":1945155231},{"date":"2024-03-01","current":14.88319,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":2068763390},{"date":"2024-03-08","current":13.458335,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1870708570},{"date":"2024-03-15","current":13.272283,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1844847335},{"date":"2024-03-22","current":13.691158,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1903070980},{"date":"2024-03-28","current":13.807073,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1919183184},{"date":"2024-04-05","current":13.404005,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1863156657},{"date":"2024-04-12","current":13.422446,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1865719962},{"date":"2024-04-19","current":13.008839,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1808228690},{"date":"2024-04-26","current":13.548899,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1883296912},{"date":"2024-05-03","current":13.411908,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1864255216},{"date":"2024-05-10","current":18.91048,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1550659334},{"date":"2024-05-17","current":17.772349,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1457332615},{"date":"2024-05-24","current":17.150754,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1406361868},{"date":"2024-05-31","current":17.353629,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1405643970},{"date":"2024-06-07","current":17.070015,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1382671239},{"date":"2024-06-14","current":16.937071,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1371902772},{"date":"2024-06-21","current":17.260568,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1398106043},{"date":"2024-06-28","current":17.402375,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1409592408},{"date":"2024-07-05","current":17.371355,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1407079766},{"date":"2024-07-12","current":17.575203,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1423591416},{"date":"2024-07-19","current":18.093684,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1465588440},{"date":"2024-07-26","current":18.798288,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1522661318},{"date":"2024-08-02","current":17.588497,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1424668263},{"date":"2024-08-09","current":-32.961021,"twenty":-8.614433,"median":9.196609,"eighty":24.077374,"marketCap":856986558},{"date":"2024-08-16","current":-37.546117,"twenty":-8.642886,"median":9.158319,"eighty":23.873537,"marketCap":976199030},{"date":"2024-08-23","current":-38.075663,"twenty":-8.697686,"median":9.098688,"eighty":23.501124,"marketCap":989967231},{"date":"2024-08-30","current":-39.845122,"twenty":-8.743666,"median":9.062893,"eighty":23.442532,"marketCap":1035973171},{"date":"2024-09-06","current":-36.344951,"twenty":-8.818644,"median":9.018735,"eighty":23.366399,"marketCap":944968720},{"date":"2024-09-13","current":-37.946505,"twenty":-8.880606,"median":8.959641,"eighty":23.029869,"marketCap":986609133},{"date":"2024-09-20","current":-36.990739,"twenty":-9.060818,"median":8.922712,"eighty":22.155654,"marketCap":961759209},{"date":"2024-09-27","current":-37.933589,"twenty":-9.2748,"median":8.902041,"eighty":18.687501,"marketCap":986273323},{"date":"2024-10-04","current":-39.354323,"twenty":-9.555175,"median":8.876441,"eighty":18.440225,"marketCap":1023212399},{"date":"2024-10-11","current":-38.811861,"twenty":-9.857043,"median":8.803231,"eighty":18.129136,"marketCap":1009108388},{"date":"2024-10-18","current":-40.503826,"twenty":-9.947275,"median":8.781565,"eighty":17.82838,"marketCap":1053099470},{"date":"2024-10-25","current":-40.374668,"twenty":-10.089939,"median":8.760077,"eighty":17.59375,"marketCap":1049741372},{"date":"2024-11-01","current":-40.671731,"twenty":-10.166534,"median":8.709867,"eighty":17.54241,"marketCap":1057464997},{"date":"2024-11-08","current":-22.751447,"twenty":-10.281555,"median":8.675633,"eighty":17.403261,"marketCap":841803522},{"date":"2024-11-15","current":-20.496652,"twenty":-10.395313,"median":8.656778,"eighty":17.302225,"marketCap":758376124},{"date":"2024-11-22","current":-22.189783,"twenty":-10.49555,"median":8.621111,"eighty":17.261454,"marketCap":821021968},{"date":"2024-11-29","current":-20.903655,"twenty":-10.609774,"median":8.578155,"eighty":17.153218,"marketCap":773435221},{"date":"2024-12-06","current":-21.107156,"twenty":-10.704882,"median":8.541388,"eighty":16.943275,"marketCap":780964770},{"date":"2024-12-13","current":-22.442125,"twenty":-10.764261,"median":8.505887,"eighty":16.715498,"marketCap":830358608},{"date":"2024-12-20","current":-19.837308,"twenty":-10.79766,"median":8.31699,"eighty":14.262739,"marketCap":733980387},{"date":"2024-12-27","current":-18.657,"twenty":-10.855667,"median":8.171791,"eighty":13.810234,"marketCap":690309006},{"date":"2025-01-03","current":-18.005796,"twenty":-11.756758,"median":7.989895,"eighty":13.749969,"marketCap":666214451},{"date":"2025-01-10","current":-18.160457,"twenty":-15.091865,"median":7.759621,"eighty":13.624243,"marketCap":671936908},{"date":"2025-01-17","current":-20.17105,"twenty":-16.301999,"median":7.46143,"eighty":13.524814,"marketCap":746328847},{"date":"2025-01-24","current":-18.306978,"twenty":-16.525556,"median":-3.514772,"eighty":13.468812,"marketCap":677358183},{"date":"2025-01-31","current":-18.396518,"twenty":-16.678746,"median":-3.633693,"eighty":13.438489,"marketCap":680671184},{"date":"2025-02-07","current":-16.735948,"twenty":-16.759373,"median":-3.714861,"eighty":13.399263,"marketCap":619230068},{"date":"2025-02-14","current":-16.426626,"twenty":-16.759373,"median":-3.862096,"eighty":13.290724,"marketCap":607785154},{"date":"2025-02-21","current":-14.741635,"twenty":-16.759373,"median":-3.937602,"eighty":13.254896,"marketCap":545440493},{"date":"2025-02-28","current":-154.652116,"twenty":-16.783561,"median":-3.981017,"eighty":13.185873,"marketCap":463956347},{"date":"2025-03-07","current":-165.088152,"twenty":-16.945548,"median":-4.022545,"eighty":13.160583,"marketCap":495264456},{"date":"2025-03-14","current":-147.794149,"twenty":-17.109733,"median":-4.082949,"eighty":13.160583,"marketCap":443382448},{"date":"2025-03-21","current":-145.21498,"twenty":-17.382398,"median":-4.13486,"eighty":13.160583,"marketCap":435644939},{"date":"2025-03-28","current":-142.233153,"twenty":-17.476218,"median":-4.180162,"eighty":13.160583,"marketCap":426699458},{"date":"2025-04-04","current":-137.859806,"twenty":-17.605562,"median":-4.243398,"eighty":13.160583,"marketCap":413579418},{"date":"2025-04-11","current":-133.48646,"twenty":-17.767766,"median":-4.322679,"eighty":13.154787,"marketCap":400459379},{"date":"2025-04-17","current":-136.269498,"twenty":-17.998975,"median":-4.477465,"eighty":13.154787,"marketCap":408808495},{"date":"2025-04-25","current":-132.393123,"twenty":-18.229987,"median":-4.564665,"eighty":13.160583,"marketCap":397179369},{"date":"2025-05-02","current":-140.642845,"twenty":-18.401542,"median":-4.877069,"eighty":13.160583,"marketCap":421928534},{"date":"2025-05-09","current":-10.996086,"twenty":-18.431279,"median":-5.090476,"eighty":13.160583,"marketCap":516816061},{"date":"2025-05-16","current":-11.66174,"twenty":-18.431279,"median":-5.210489,"eighty":13.160583,"marketCap":548101783},{"date":"2025-05-23","current":-10.336833,"twenty":-18.431279,"median":-5.305283,"eighty":13.160583,"marketCap":485831163},{"date":"2025-05-30","current":-10.452043,"twenty":-18.431279,"median":-5.337504,"eighty":13.160583,"marketCap":491246000},{"date":"2025-06-06","current":-11.520929,"twenty":-18.431279,"median":-5.445842,"eighty":13.160583,"marketCap":541483650},{"date":"2025-06-13","current":-11.591334,"twenty":-18.431279,"median":-5.521492,"eighty":13.160583,"marketCap":544792716}],"updateTime":1750072037629}}}