US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oaktree Specialty Lending Corp

14.07

+0.15001.08%

Post-market: 14.070.00000.00%13:26 EDT

Volume:320.02K

Turnover:4.50M

Market Cap:1.24B

PE:129.50

High:14.13

Open:13.95

Low:13.94

Close:13.92

Loading ...

Overview Company News Filings

Oaktree Specialty Lending Corporation Schedules Third Fiscal Quarter Earnings Conference Call for August 5, 2025

Director Deborah Ann Gero Reports Acquisition of Common Shares in Oaktree Specialty Lending Corporation

Armen Panossian, CEO and Co-Chief Investment Officer, Reports Acquisition of Common Shares of Oaktree Specialty Lending Corporation

Oaktree Specialty Lending Corporation Completes Full Repayment and Terminates OSI2 Facility Ahead of Schedule

Oaktree Specialty Lending Corp: Files for $300 Mln Common Stock Offering - SEC Filing

THOMSON REUTERS

Q2 2025 Oaktree Specialty Lending Corp Earnings Call

Thomson Reuters StreetEvents

Oaktree Specialty Lending Corp’s Mixed Earnings Call

Oaktree Specialty Lending Down Over 8%, on Track for Largest Percent Decrease Since March 2020 -- Data Talk

Stock Track | Oaktree Specialty Lending Plummets 5.07% as Q2 Earnings Miss Estimates and Portfolio Challenges Emerge

Stock Track | Oaktree Specialty Lending Plummets 5.07% as Q2 Earnings Miss Estimates and Portfolio Challenges Emerge

Oaktree Specialty Lending (OCSL) Lags Q2 Earnings and Revenue Estimates

Oaktree Specialty Lending Fiscal Q2 Adjusted Net Investment Income Falls

MT Newswires Live

Oaktree Specialty Lending: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Earnings Flash (OCSL) Oaktree Specialty Lending Posts Fiscal Q2 Total Investment Income $77.6M

MT Newswires Live

Oaktree Specialty Lending Q2 Adj. EPS $0.45 Misses $0.47 Estimate, Sales $77.57M Miss $86.42M Estimate

Oaktree Specialty Lending Q2 Investment Income per Share USD 0.9

THOMSON REUTERS

Oaktree Specialty Lending Corporation Announces Second Fiscal Quarter 2025 Financial Results

THOMSON REUTERS

Press Release: Oaktree Specialty Lending Corporation Announces Second Fiscal Quarter 2025 Financial Results

Will Forge Global Holdings, Inc. (FRGE) Report Negative Q1 Earnings? What You Should Know

Oaktree Specialty Lending Is Maintained at Equal-Weight by Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OCSL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCSL\",,,,,undefined,":{"symbol":"OCSL","market":"US","secType":"STK","nameCN":"Oaktree Specialty Lending Corp","latestPrice":14.07,"timestamp":1751562000000,"preClose":13.92,"halted":0,"volume":320017,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"13:26 EDT","volume":15,"amount":211.41,"timestamp":1751563564804},"delay":0,"floatShares":78733100,"shares":88085523,"eps":0.108645,"marketStatus":"Market Closed","change":0.15,"latestTime":"07-03 13:00:00 EDT","open":13.95,"high":14.1299,"low":13.94,"amount":4498456.8361,"amplitude":0.013642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.108645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.92,"dividendRate":0.1457,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":13.92,"latestTime":"08:00 EDT","volume":1,"amount":14.2,"timestamp":1751544004578},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"13:26 EDT","volume":15,"amount":211.41,"timestamp":1751563564804},"volumeRatio":0.6096991415124281,"impliedVol":0.4852,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCSL\",,,,,undefined,":{"symbol":"OCSL","floatShares":78733100,"roa":"5.81%","roe":"0.60%","lyrEps":0.72005,"volumeRatio":0.6096991415124281,"shares":88085523,"dividePrice":2.05,"high":14.1299,"amplitude":0.013642,"preClose":13.92,"low":13.94,"week52Low":12.5,"pbRate":"0.84","psRate":"3.50","week52High":18.78,"institutionHeld":0,"latestPrice":14.07,"eps":0.108645,"divideRate":0.1457,"volume":320017,"delay":0,"ttmEps":0.108645,"open":13.95,"prevYearClose":15.28,"prevWeekClose":13.56,"prevMonthClose":13.66,"prevQuarterClose":13.66,"fiveDayClose":13.56,"twentyDayClose":14.07,"sixtyDayClose":13.25,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCSL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548564822","title":"Oaktree Specialty Lending Corporation Schedules Third Fiscal Quarter Earnings Conference Call for August 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548564822","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548564822?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:00","pubTimestamp":1751486400,"startTime":"0","endTime":"0","summary":"11:00 a.m. Eastern Time / 8:00 a.m. Pacific TimeLOS ANGELES, CA, July  02, 2025  (GLOBE NEWSWIRE) -- Oaktree Specialty Lending Corporation (NASDAQ:OCSL) (“Oaktree Specialty Lending” or the “Company”) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/02/3109499/10393/en/Oaktree-Specialty-Lending-Corporation-Schedules-Third-Fiscal-Quarter-Earnings-Conference-Call-for-August-5-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCSL","OACB.U"],"gpt_icon":0},{"id":"2548882907","title":"Director Deborah Ann Gero Reports Acquisition of Common Shares in Oaktree Specialty Lending Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882907","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882907?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:05","pubTimestamp":1751400352,"startTime":"0","endTime":"0","summary":"Deborah Ann Gero, a director at Oaktree Specialty Lending Corporation, reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Oaktree Specialty Lending Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLKtqd2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Deborah Ann Gero Reports Acquisition of Common Shares in Oaktree Specialty Lending Corporation","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","OCSL"],"gpt_icon":0},{"id":"2536148500","title":"Armen Panossian, CEO and Co-Chief Investment Officer, Reports Acquisition of Common Shares of Oaktree Specialty Lending Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536148500","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536148500?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:06","pubTimestamp":1747649203,"startTime":"0","endTime":"0","summary":"Armen Panossian, CEO and Co-Chief Investment Officer, Reports Acquisition of Common Shares of Oaktree Specialty Lending Corporation. Armen Panossian, Chief Executive Officer and Co-Chief Investment Officer, reported an acquisition of common shares of Oaktree Specialty Lending Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Oaktree Specialty Lending Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL4G7KHm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCSL","BK4135"],"gpt_icon":0},{"id":"2536340180","title":"Oaktree Specialty Lending Corporation Completes Full Repayment and Terminates OSI2 Facility Ahead of Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340180","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340180?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:11","pubTimestamp":1747426318,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending Corporation has announced the repayment of all outstanding borrowings under its OSI2 Facility. The loan and security agreement, established on July 26, 2019, was set to mature on January 26, 2029. The repayment was completed on May 14, 2025, leading to the termination of the OSI2 Facility. This strategic move signifies Oaktree's commitment to optimizing its financial structure and reducing debt obligations ahead of schedule.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Oaktree Specialty Lending Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5lf4mc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCSL","BK4135"],"gpt_icon":0},{"id":"2533456583","title":"Oaktree Specialty Lending Corp: Files for $300 Mln Common Stock Offering - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533456583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533456583?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:43","pubTimestamp":1746477814,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OCSL","BK4135"],"gpt_icon":0},{"id":"2532862144","title":"Q2 2025 Oaktree Specialty Lending Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532862144","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532862144?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:38","pubTimestamp":1746164282,"startTime":"0","endTime":"0","summary":"Clark Koury; Head of Investor Relations; Oaktree Specialty Lending Corp. Mathew M. Pendo; President; Oaktree Specialty Lending Corp. Armen Panossian; Chief Executive Officer, Chief Investment Officer; Oaktree Specialty Lending Corp. Christopher McKown; Chief Financial Officer, Treasurer; Oaktree Specialty Lending Corp. Thanks, Clark, and thank you to everyone for joining today. Adjusted net investment income was $39 million or $0.45 per share compared to $45 million or $0.54 per share in the first quarter. Our net asset value was $16.75 per share versus $17.63 in the prior quarter. These results reflect ongoing challenges with a few portfolio company investments, which we have been and continue to work towards restructuring or exiting. We moved several of these investments to non-accrual and took additional write downs. As a result, investments on non-accrual status increased to 4.6% and 7.6% of fair market value and costs respectively. This compares to 3.9% and 5.1% in the first quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-oaktree-specialty-lending-053802033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OACB.U","OCSL"],"gpt_icon":0},{"id":"2532582548","title":"Oaktree Specialty Lending Corp’s Mixed Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582548?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:36","pubTimestamp":1746146173,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending Corp (($OCSL)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call for O...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oaktree-specialty-lending-corps-mixed-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oaktree-specialty-lending-corps-mixed-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCSL","OACB.U"],"gpt_icon":0},{"id":"2532884162","title":"Oaktree Specialty Lending Down Over 8%, on Track for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884162?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:12","pubTimestamp":1746126720,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending Corporation  is currently at $13.19, down $1.21 or 8.4%. --Would be lowest close since April 8, 2025, when it closed at $12.94. --On pace for largest percent decrease since March 20, 2020, when it fell 11.31%. --Currently down three consecutive days; down 11.42% over this period. --Down 68.48% from its all-time closing high of $41.85 on Feb. 18, 2011. --Down 31.62% from 52 weeks ago , when it closed at $19.29. --Down 33.22% from its 52-week closing high of $19.75 on June 7, 2024. --Up 1.93% from its 52-week closing low of $12.94 on April 8, 2025. --Traded as low as $13.14; lowest intraday level since April 9, 2025, when it hit $12.50. --Down 8.75% at today's intraday low; largest intraday percent decrease since Feb. 1, 2024, when it fell as much as 9.58%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCSL","OACB.U","BK4135"],"gpt_icon":0},{"id":"1120012516","title":"Stock Track | Oaktree Specialty Lending Plummets 5.07% as Q2 Earnings Miss Estimates and Portfolio Challenges Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=1120012516","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120012516?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:35","pubTimestamp":1746106544,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending Corporation  saw its stock price plummet 5.07% in pre-market trading on Thursday after reporting disappointing second-quarter fiscal 2025 financial results that fell short of analyst expectations. The specialty finance company faced headwinds from a challenging investment environment and deteriorating portfolio quality.The company's results were negatively impacted by a smaller average investment portfolio, an increase in non-accrual investments, and lower reference rat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OCSL"],"gpt_icon":0},{"id":"1195001220","title":"Stock Track | Oaktree Specialty Lending Plummets 5.07% as Q2 Earnings Miss Estimates and Portfolio Challenges Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=1195001220","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195001220?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:35","pubTimestamp":1746106541,"startTime":"0","endTime":"0","summary":"Shares of Oaktree Specialty Lending Corp  plummeted 5.07% in pre-market trading on Thursday following the release of its second fiscal quarter 2025 financial results, which fell short of analyst expectations and revealed ongoing challenges in its investment portfolio.The specialty finance company reported adjusted earnings per share of $0.45, missing the Zacks Consensus Estimate of $0.51 and representing a significant decline from $0.56 per share in the same quarter last year. Total investment i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Oaktree Specialty Lending Plummets 5.07% as Q2 Earnings Miss Estimates and Portfolio Challenges Emerge","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OCSL"],"gpt_icon":0},{"id":"2532907780","title":"Oaktree Specialty Lending (OCSL) Lags Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532907780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532907780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:10","pubTimestamp":1746097806,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending  came out with quarterly earnings of $0.45 per share, missing the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.56 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -11.76%. A quarter ago, it was expected that this specialty finance company would post earnings of $0.54 per share when it actually produced earnings of $0.54, delivering no surprise.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Oaktree Specialty Lending , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $77.57 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 6.81%. This compares to year-ago revenues of $94.03 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Oaktree Specialty Lending shares have lost about 5.8% sinc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oaktree-specialty-lending-ocsl-lags-111006587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCSL","OACB.U"],"gpt_icon":0},{"id":"2532020159","title":"Oaktree Specialty Lending Fiscal Q2 Adjusted Net Investment Income Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020159?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:44","pubTimestamp":1746096289,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending  reported fiscal Q2 adjusted net investment income Thursday of $0.45 per share, down from $0.56 a year earlier.Analysts polled by FactSet expected $0.51.Total investment income for the quarter ended March 31 was $77.6 million compared with $94 million a year earlier.Three analysts surveyed by FactSet expected $84.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCSL","BK4135","OACB.U"],"gpt_icon":0},{"id":"2532075832","title":"Oaktree Specialty Lending: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075832","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075832?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:07","pubTimestamp":1746094044,"startTime":"0","endTime":"0","summary":"LOS ANGLES, Calif.  — LOS ANGLES, Calif.  — Oaktree Specialty Lending Corp.  on Thursday reported a loss of $36.2 million in its fiscal second quarter.The Los Angles, California-based company said it had a loss of 42 cents per share. Earnings, adjusted for one-time gains and costs, were 45 cents per share.The specialty finance company posted revenue of $77.6 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oaktree-specialty-lending-fiscal-q2-100724934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCSL","OACB.U"],"gpt_icon":0},{"id":"2532022507","title":"Earnings Flash (OCSL) Oaktree Specialty Lending Posts Fiscal Q2 Total Investment Income $77.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022507?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:06","pubTimestamp":1746093990,"startTime":"0","endTime":"0","summary":"Earnings Flash (OCSL) Oaktree Specialty Lending Posts Fiscal Q2 Total Investment Income $77.6M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","OACB.U","OCSL"],"gpt_icon":0},{"id":"2532022561","title":"Oaktree Specialty Lending Q2 Adj. EPS $0.45 Misses $0.47 Estimate, Sales $77.57M Miss $86.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022561","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022561?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:02","pubTimestamp":1746093731,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending (NASDAQ:OCSL) reported quarterly earnings of $0.45 per share which missed the analyst consensus estimate of $0.47 by 4.26 percent. This is a 19.64 percent decrease over earnings of $0.56 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45128259/oaktree-specialty-lending-q2-adj-eps-0-45-misses-0-47-estimate-sales-77-57m-miss-86-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OACB.U","OCSL"],"gpt_icon":0},{"id":"2532240020","title":"Oaktree Specialty Lending Q2 Investment Income per Share USD 0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2532240020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532240020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX977F29:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OCSL"],"gpt_icon":0},{"id":"2532240980","title":"Oaktree Specialty Lending Corporation Announces Second Fiscal Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532240980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532240980?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA8KTV0Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OCSL"],"gpt_icon":0},{"id":"2532024065","title":"Press Release: Oaktree Specialty Lending Corporation Announces Second Fiscal Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024065?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"LOS ANGELES, CA, May 01, 2025  -- Oaktree Specialty Lending Corporation  , a specialty finance company, today announced its financial results for the fiscal quarter ended March 31, 2025.-- Total investment income was $77.6 million  for the. second fiscal quarter of 2025, as compared with $86.6 million ($1.05 per. share) for the first fiscal quarter of 2025. Adjusted total investment. income was $77.2 million  for the second fiscal quarter. of 2025, as compared with $87.1 million  for the first. fiscal quarter of 2025. The decrease was driven by lower interest income,which was primarily attributable to a smaller average investment. portfolio, the impact of certain investments that were placed on. share) for the first fiscal quarter of 2025. The decrease for the quarter. was primarily driven by lower total investment income, partially offset. by lower interest expense and income-based  incentive fees (net. the second fiscal quarter of 2025, as compared with $44.7 million ($0.54. as compa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCSL","BK4135","OACB.U"],"gpt_icon":0},{"id":"2531768940","title":"Will Forge Global Holdings, Inc. (FRGE) Report Negative Q1 Earnings? What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768940?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935286,"startTime":"0","endTime":"0","summary":"Forge Global Holdings, Inc.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly loss of $1.34 per share in its upcoming report, which represents a year-over-year change of +10.7%.Revenues are expected to be $24.98 million, up 29.8% from the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forge-global-holdings-inc-frge-140126440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE","OCSL"],"gpt_icon":0},{"id":"2530849287","title":"Oaktree Specialty Lending Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2530849287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530849287?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:21","pubTimestamp":1745850060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OCSL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 10:21 ET (14:21 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE0002270589.USD","BK4207","OACB.U","LU0417517546.SGD","LU0971096721.USD","LU1363072403.SGD","LU0310800965.SGD","LU0162691827.USD","BK4504","LU1267930227.SGD","LU0310799852.SGD","LU2361044865.SGD","BK4501","LU0154236417.USD","OCSL","LU1074936037.SGD","IE00B19Z3B42.SGD","LU0477156953.USD","IE00B19Z3581.USD","LU0256863811.USD","LU1035773651.USD","LU0128525929.USD","LU0648001328.SGD","LU0072461881.USD","LU1069347547.HKD","BK4135","LU0640476718.USD","LU0787776722.HKD","LU0980610538.SGD","LU2361044949.HKD","LU2361045086.USD","LU0211327993.USD","LU0742534661.SGD","LU1814569148.SGD","IE00B7SZLL34.SGD","BK4588","LU0208291251.USD","LU0251142724.SGD","LU2461242641.AUD","LU0708994859.HKD","LU0175139822.USD","BK4585","LU1668664300.SGD","LU0310800379.SGD","LU0130102774.USD","LU0130517989.USD","LU0289960550.SGD","LU0052756011.USD","LU2236285917.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCSL\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"OCSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-16","symbol":"OCSL","amount":0.42000000000000004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Oaktree Specialty Lending Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"OCSL","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-03-17","symbol":"OCSL","amount":0.47000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Oaktree Specialty Lending Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"OCSL","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.06,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.06,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.06,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCSL","date":"2025-07-03","current":137.356013,"percent":0.889068,"low":-42.234793,"twenty":5.628037,"median":15.245513,"eighty":24.021916,"high":530.036556,"avg":45.586405,"sd":108.786892,"marketCap":1239363308},"quantilePoints":[{"date":"2020-07-10","current":-5.235096,"twenty":-6.265477,"median":5.08551,"eighty":14.307539,"marketCap":615998017},{"date":"2020-07-17","current":-5.330933,"twenty":-6.265477,"median":5.075823,"eighty":14.307539,"marketCap":627274868},{"date":"2020-07-24","current":-5.474688,"twenty":-6.265477,"median":5.072435,"eighty":14.307539,"marketCap":644190144},{"date":"2020-07-31","current":-5.42677,"twenty":-6.265477,"median":5.066136,"eighty":14.307539,"marketCap":638551719},{"date":"2020-08-07","current":-5.75022,"twenty":-6.265477,"median":5.05645,"eighty":14.307539,"marketCap":676611090},{"date":"2020-08-14","current":-40.697511,"twenty":-6.290639,"median":5.046638,"eighty":14.307539,"marketCap":709032036},{"date":"2020-08-21","current":-40.697511,"twenty":-6.315802,"median":5.037076,"eighty":14.307539,"marketCap":709032036},{"date":"2020-08-28","current":-40.535692,"twenty":-6.340964,"median":5.034085,"eighty":14.307539,"marketCap":706212823},{"date":"2020-09-04","current":-39.807506,"twenty":-6.363611,"median":5.02739,"eighty":14.307539,"marketCap":693526366},{"date":"2020-09-11","current":-40.212054,"twenty":-6.391289,"median":5.025368,"eighty":14.307539,"marketCap":700574397},{"date":"2020-09-18","current":-39.726596,"twenty":-10.216162,"median":5.017703,"eighty":14.307539,"marketCap":692116759},{"date":"2020-09-25","current":-38.351134,"twenty":-10.306532,"median":5.015958,"eighty":14.307539,"marketCap":668153452},{"date":"2020-10-02","current":-39.564777,"twenty":-10.388296,"median":5.006559,"eighty":14.307539,"marketCap":689297547},{"date":"2020-10-09","current":-39.726596,"twenty":-10.556126,"median":4.99833,"eighty":14.307539,"marketCap":692116759},{"date":"2020-10-16","current":-39.322048,"twenty":-11.124169,"median":4.987725,"eighty":14.307539,"marketCap":685068728},{"date":"2020-10-23","current":-39.07932,"twenty":-11.403887,"median":4.96927,"eighty":14.307539,"marketCap":680839909},{"date":"2020-10-30","current":-36.894762,"twenty":-11.468437,"median":4.959583,"eighty":14.307539,"marketCap":642780538},{"date":"2020-11-06","current":-39.645687,"twenty":-11.563111,"median":4.959493,"eighty":14.307539,"marketCap":690707153},{"date":"2020-11-13","current":-41.668426,"twenty":-11.614752,"median":4.940209,"eighty":14.307539,"marketCap":725947312},{"date":"2020-11-20","current":19.334292,"twenty":-11.636269,"median":4.920836,"eighty":14.348673,"marketCap":758368257},{"date":"2020-11-27","current":20.017101,"twenty":-11.636269,"median":4.920836,"eighty":14.433077,"marketCap":785150778},{"date":"2020-12-04","current":20.053039,"twenty":-11.636269,"median":4.920836,"eighty":14.674508,"marketCap":786560384},{"date":"2020-12-11","current":20.088976,"twenty":-11.636269,"median":4.920836,"eighty":14.818605,"marketCap":787969991},{"date":"2020-12-18","current":19.873352,"twenty":-11.636269,"median":4.920836,"eighty":14.884402,"marketCap":779512353},{"date":"2020-12-24","current":19.981164,"twenty":-11.636269,"median":4.920836,"eighty":14.920062,"marketCap":783741172},{"date":"2020-12-31","current":20.017101,"twenty":-11.636269,"median":4.920836,"eighty":14.962352,"marketCap":785150778},{"date":"2021-01-08","current":20.124913,"twenty":-11.636269,"median":4.920836,"eighty":15.033454,"marketCap":789379597},{"date":"2021-01-15","current":20.699911,"twenty":-11.636269,"median":4.920836,"eighty":15.095859,"marketCap":811933298},{"date":"2021-01-22","current":20.628036,"twenty":-11.636269,"median":4.920836,"eighty":15.189209,"marketCap":809114086},{"date":"2021-01-29","current":19.981164,"twenty":-11.636269,"median":4.920836,"eighty":15.320452,"marketCap":783741172},{"date":"2021-02-05","current":9.301775,"twenty":-11.636269,"median":4.920836,"eighty":15.361695,"marketCap":845763850},{"date":"2021-02-12","current":9.658343,"twenty":-11.636269,"median":4.920836,"eighty":15.334349,"marketCap":878184796},{"date":"2021-02-19","current":9.472307,"twenty":-11.636269,"median":4.920836,"eighty":15.334349,"marketCap":861269520},{"date":"2021-02-26","current":9.534319,"twenty":-11.636269,"median":4.920836,"eighty":15.334349,"marketCap":866907946},{"date":"2021-03-05","current":9.518816,"twenty":-11.640572,"median":4.920836,"eighty":15.320452,"marketCap":865498339},{"date":"2021-03-12","current":9.720354,"twenty":-11.640572,"median":4.920836,"eighty":15.320452,"marketCap":883823222},{"date":"2021-03-19","current":9.611834,"twenty":-11.640572,"median":4.920836,"eighty":15.320452,"marketCap":873955977},{"date":"2021-03-26","current":12.209182,"twenty":-11.636269,"median":4.920836,"eighty":15.227624,"marketCap":1110119830},{"date":"2021-04-01","current":12.397625,"twenty":-11.636269,"median":4.920836,"eighty":15.227624,"marketCap":1127254091},{"date":"2021-04-09","current":13.131565,"twenty":-11.640572,"median":4.920836,"eighty":15.194098,"marketCap":1193987530},{"date":"2021-04-16","current":13.131565,"twenty":-11.640572,"median":4.920836,"eighty":15.052736,"marketCap":1193987530},{"date":"2021-04-23","current":13.250583,"twenty":-11.640572,"median":4.920836,"eighty":14.861126,"marketCap":1204809228},{"date":"2021-04-30","current":13.21091,"twenty":-11.640572,"median":4.920836,"eighty":14.348673,"marketCap":1201201955},{"date":"2021-05-07","current":3.53906,"twenty":-11.640572,"median":4.898728,"eighty":14.258241,"marketCap":1219238080},{"date":"2021-05-14","current":3.465766,"twenty":-11.640572,"median":4.839893,"eighty":13.866365,"marketCap":1193987510},{"date":"2021-05-21","current":3.502413,"twenty":-11.640572,"median":4.801839,"eighty":13.655355,"marketCap":1206612815},{"date":"2021-05-28","current":3.52859,"twenty":-11.640572,"median":4.670023,"eighty":13.534778,"marketCap":1215630847},{"date":"2021-06-04","current":3.554766,"twenty":-11.640572,"median":4.437777,"eighty":13.444345,"marketCap":1224648879},{"date":"2021-06-11","current":3.586178,"twenty":-11.640572,"median":4.086271,"eighty":13.323768,"marketCap":1235470517},{"date":"2021-06-18","current":3.45006,"twenty":-11.640572,"median":3.644779,"eighty":13.250583,"marketCap":1188576690},{"date":"2021-06-25","current":3.533825,"twenty":-11.640572,"median":3.562619,"eighty":13.171237,"marketCap":1217434453},{"date":"2021-07-02","current":3.565237,"twenty":-11.640572,"median":3.553749,"eighty":13.082614,"marketCap":1228256092},{"date":"2021-07-09","current":3.580942,"twenty":-11.640572,"median":3.546913,"eighty":13.022325,"marketCap":1233666911},{"date":"2021-07-16","current":3.533825,"twenty":-11.640572,"median":3.533825,"eighty":12.811316,"marketCap":1217434453},{"date":"2021-07-23","current":3.544295,"twenty":-11.640572,"median":3.533825,"eighty":12.751027,"marketCap":1221041666},{"date":"2021-07-30","current":3.554766,"twenty":-11.640572,"median":3.533825,"eighty":12.338117,"marketCap":1224648879},{"date":"2021-08-06","current":4.759707,"twenty":-11.640572,"median":3.533825,"eighty":12.2191,"marketCap":1291384744},{"date":"2021-08-13","current":4.819527,"twenty":-11.640572,"median":3.533825,"eighty":9.720354,"marketCap":1307614774},{"date":"2021-08-20","current":4.753051,"twenty":-11.640572,"median":3.533825,"eighty":9.658343,"marketCap":1289578710},{"date":"2021-08-27","current":4.86606,"twenty":-11.640572,"median":3.533825,"eighty":9.596331,"marketCap":1320240019},{"date":"2021-09-03","current":4.886003,"twenty":-11.636269,"median":3.533825,"eighty":9.546721,"marketCap":1325650838},{"date":"2021-09-10","current":4.86606,"twenty":-11.636269,"median":3.533825,"eighty":9.497112,"marketCap":1320240019},{"date":"2021-09-17","current":4.719813,"twenty":-11.636269,"median":3.533825,"eighty":9.441301,"marketCap":1280560678},{"date":"2021-09-24","current":4.779641,"twenty":-11.636269,"median":3.533825,"eighty":8.672458,"marketCap":1296793136},{"date":"2021-10-01","current":4.766346,"twenty":-11.636269,"median":3.533825,"eighty":7.120514,"marketCap":1293185923},{"date":"2021-10-08","current":4.799584,"twenty":-11.631965,"median":3.533825,"eighty":7.08827,"marketCap":1302203955},{"date":"2021-10-15","current":4.899298,"twenty":-11.631965,"median":3.533825,"eighty":7.080209,"marketCap":1329258051},{"date":"2021-10-22","current":4.965775,"twenty":-11.631965,"median":3.533825,"eighty":7.066774,"marketCap":1347294115},{"date":"2021-10-29","current":4.899298,"twenty":-11.631965,"median":3.533825,"eighty":7.047965,"marketCap":1329258051},{"date":"2021-11-05","current":4.972422,"twenty":-11.631965,"median":3.533825,"eighty":7.026469,"marketCap":1349097722},{"date":"2021-11-12","current":4.939184,"twenty":-11.631965,"median":3.533825,"eighty":7.013034,"marketCap":1340079690},{"date":"2021-11-19","current":5.602538,"twenty":-11.631965,"median":3.533825,"eighty":7.010347,"marketCap":1329258051},{"date":"2021-11-26","current":5.534121,"twenty":-11.631965,"median":3.533825,"eighty":6.999599,"marketCap":1313025594},{"date":"2021-12-03","current":5.625343,"twenty":-11.631965,"median":3.533825,"eighty":6.986164,"marketCap":1334668871},{"date":"2021-12-10","current":5.701361,"twenty":-11.627662,"median":3.533825,"eighty":6.964668,"marketCap":1352704935},{"date":"2021-12-17","current":5.579732,"twenty":-11.627662,"median":3.533825,"eighty":6.932425,"marketCap":1323847232},{"date":"2021-12-23","current":5.701361,"twenty":-11.627662,"median":3.533825,"eighty":6.884546,"marketCap":1352704935},{"date":"2021-12-31","current":5.670954,"twenty":-11.627662,"median":3.533825,"eighty":6.746427,"marketCap":1345490509},{"date":"2022-01-07","current":5.762176,"twenty":-11.623358,"median":3.533825,"eighty":6.718808,"marketCap":1367133786},{"date":"2022-01-14","current":5.81887,"twenty":-11.623358,"median":3.533825,"eighty":6.485307,"marketCap":1380585002},{"date":"2022-01-21","current":5.65153,"twenty":-11.623358,"median":3.533825,"eighty":6.330761,"marketCap":1340881907},{"date":"2022-01-28","current":5.643923,"twenty":-11.623358,"median":3.533825,"eighty":6.265117,"marketCap":1339077221},{"date":"2022-02-04","current":6.564858,"twenty":-11.623358,"median":3.533825,"eighty":6.236861,"marketCap":1385999060},{"date":"2022-02-11","current":6.402446,"twenty":-11.619055,"median":3.536443,"eighty":6.25845,"marketCap":1351710024},{"date":"2022-02-18","current":6.376802,"twenty":-11.576021,"median":3.549531,"eighty":6.304184,"marketCap":1346295965},{"date":"2022-02-25","current":6.38535,"twenty":-11.489954,"median":3.554766,"eighty":6.352868,"marketCap":1348100651},{"date":"2022-03-04","current":6.34261,"twenty":-11.446921,"median":3.560001,"eighty":6.376802,"marketCap":1339077221},{"date":"2022-03-11","current":6.248582,"twenty":-11.313516,"median":3.565237,"eighty":6.376802,"marketCap":1319225674},{"date":"2022-03-18","current":6.21439,"twenty":-10.569036,"median":3.579391,"eighty":6.376802,"marketCap":1312006929},{"date":"2022-03-25","current":6.316966,"twenty":-10.435633,"median":3.791256,"eighty":6.376802,"marketCap":1333663162},{"date":"2022-04-01","current":6.393898,"twenty":-10.332352,"median":4.130209,"eighty":6.378512,"marketCap":1349905338},{"date":"2022-04-08","current":6.359706,"twenty":-10.246285,"median":4.538208,"eighty":6.378512,"marketCap":1342686593},{"date":"2022-04-14","current":6.34261,"twenty":-7.11555,"median":4.676603,"eighty":6.378512,"marketCap":1339077221},{"date":"2022-04-22","current":6.38535,"twenty":-6.378708,"median":4.713165,"eighty":6.395608,"marketCap":1348100651},{"date":"2022-04-29","current":6.120362,"twenty":-6.34348,"median":4.720239,"eighty":6.395608,"marketCap":1292155382},{"date":"2022-05-06","current":9.558608,"twenty":-6.315802,"median":4.749727,"eighty":6.402447,"marketCap":1313811615},{"date":"2022-05-13","current":9.405655,"twenty":-6.290639,"median":4.766346,"eighty":6.42809,"marketCap":1292788436},{"date":"2022-05-20","current":8.96539,"twenty":-6.267993,"median":4.786288,"eighty":6.477775,"marketCap":1232274941},{"date":"2022-05-27","current":9.365631,"twenty":-6.252895,"median":4.797573,"eighty":6.551181,"marketCap":1287287209},{"date":"2022-06-03","current":9.325607,"twenty":-6.240314,"median":4.806232,"eighty":6.716297,"marketCap":1281785982},{"date":"2022-06-10","current":9.272241,"twenty":-6.217668,"median":4.812879,"eighty":6.743916,"marketCap":1274451013},{"date":"2022-06-17","current":8.365029,"twenty":-6.086822,"median":4.833023,"eighty":6.882022,"marketCap":1149756476},{"date":"2022-06-24","current":8.591832,"twenty":-5.893071,"median":4.83947,"eighty":6.932425,"marketCap":1180930095},{"date":"2022-07-01","current":8.938707,"twenty":-5.837713,"median":4.855974,"eighty":6.964668,"marketCap":1228607456},{"date":"2022-07-08","current":9.032097,"twenty":-5.755012,"median":4.86606,"eighty":6.986164,"marketCap":1241443652},{"date":"2022-07-15","current":8.885342,"twenty":-5.724482,"median":4.886003,"eighty":6.999599,"marketCap":1221272426},{"date":"2022-07-22","current":9.098804,"twenty":-5.69177,"median":4.899298,"eighty":7.013034,"marketCap":1250612364},{"date":"2022-07-29","current":9.392313,"twenty":-5.645039,"median":4.920836,"eighty":7.018408,"marketCap":1290954694},{"date":"2022-08-05","current":24.658702,"twenty":-5.583938,"median":4.932537,"eighty":7.026469,"marketCap":1296455921},{"date":"2022-08-12","current":25.181871,"twenty":-5.545828,"median":4.940209,"eighty":7.053339,"marketCap":1323962055},{"date":"2022-08-19","current":24.623824,"twenty":-5.49146,"median":4.949896,"eighty":7.066774,"marketCap":1294622178},{"date":"2022-08-26","current":24.484312,"twenty":-5.455521,"median":4.959493,"eighty":7.080209,"marketCap":1287287209},{"date":"2022-09-02","current":23.786754,"twenty":-5.42677,"median":4.965775,"eighty":7.093644,"marketCap":1250612364},{"date":"2022-09-09","current":24.170411,"twenty":-5.402811,"median":4.96927,"eighty":7.120514,"marketCap":1270783529},{"date":"2022-09-16","current":22.98456,"twenty":-5.376456,"median":4.978956,"eighty":8.333009,"marketCap":1208436230},{"date":"2022-09-23","current":21.205785,"twenty":-5.335725,"median":4.988643,"eighty":8.551808,"marketCap":1114915373},{"date":"2022-09-30","current":20.926762,"twenty":-5.318953,"median":4.99833,"eighty":8.722577,"marketCap":1100245435},{"date":"2022-10-07","current":21.415053,"twenty":-5.287806,"median":5.006559,"eighty":8.877337,"marketCap":1125917827},{"date":"2022-10-14","current":21.763832,"twenty":-5.24468,"median":5.015958,"eighty":8.957385,"marketCap":1144255250},{"date":"2022-10-21","current":21.763832,"twenty":-5.187177,"median":5.017703,"eighty":9.008083,"marketCap":1144255250},{"date":"2022-10-28","current":23.193828,"twenty":-5.093737,"median":5.025368,"eighty":9.085462,"marketCap":1219438683},{"date":"2022-11-04","current":23.577486,"twenty":-4.955195,"median":5.02739,"eighty":9.144164,"marketCap":1239609910},{"date":"2022-11-11","current":23.228706,"twenty":-4.941332,"median":5.034779,"eighty":9.249654,"marketCap":1221272426},{"date":"2022-11-18","current":44.803481,"twenty":-4.922367,"median":5.037076,"eighty":9.277578,"marketCap":1309292117},{"date":"2022-11-25","current":44.928981,"twenty":-4.901722,"median":5.046638,"eighty":9.341617,"marketCap":1312959601},{"date":"2022-12-02","current":44.928981,"twenty":-4.872014,"median":5.05645,"eighty":9.405655,"marketCap":1312959601},{"date":"2022-12-09","current":44.175981,"twenty":-4.842307,"median":5.066136,"eighty":9.443052,"marketCap":1290954694},{"date":"2022-12-16","current":42.167982,"twenty":-4.804111,"median":5.072435,"eighty":9.472307,"marketCap":1232274941},{"date":"2022-12-23","current":42.983732,"twenty":-4.73338,"median":5.075823,"eighty":9.506942,"marketCap":1256113590},{"date":"2022-12-30","current":43.109232,"twenty":-4.713575,"median":5.08551,"eighty":9.536219,"marketCap":1259781075},{"date":"2023-01-06","current":44.364231,"twenty":-4.713575,"median":5.095196,"eighty":9.571526,"marketCap":1296455921},{"date":"2023-01-13","current":44.552481,"twenty":-4.713575,"median":5.100668,"eighty":9.618035,"marketCap":1301957148},{"date":"2023-01-20","current":44.050481,"twenty":-4.713575,"median":5.110078,"eighty":9.658343,"marketCap":1287287209},{"date":"2023-01-27","current":53.544132,"twenty":-4.713575,"median":5.119489,"eighty":9.791668,"marketCap":1564720163},{"date":"2023-02-03","current":53.649637,"twenty":-4.713575,"median":5.1289,"eighty":12.242903,"marketCap":1567803355},{"date":"2023-02-10","current":513.77935,"twenty":-4.713575,"median":5.147722,"eighty":12.442524,"marketCap":1534658917},{"date":"2023-02-17","current":530.036556,"twenty":-4.713575,"median":5.17269,"eighty":12.781171,"marketCap":1583219194},{"date":"2023-02-24","current":520.488673,"twenty":-4.713575,"median":5.185365,"eighty":12.836267,"marketCap":1554699666},{"date":"2023-03-03","current":525.133589,"twenty":-4.713575,"median":5.234946,"eighty":13.034283,"marketCap":1568574031},{"date":"2023-03-10","current":477.910274,"twenty":-4.713575,"median":5.326514,"eighty":13.107761,"marketCap":1427517988},{"date":"2023-03-17","current":460.620863,"twenty":-4.713575,"median":5.549325,"eighty":13.187106,"marketCap":1375874519},{"date":"2023-03-24","current":472.491205,"twenty":-4.713575,"median":5.587334,"eighty":13.270419,"marketCap":1411331229},{"date":"2023-03-31","current":484.361546,"twenty":-4.713575,"median":5.594936,"eighty":13.337862,"marketCap":1446787939},{"date":"2023-04-06","current":473.007307,"twenty":-4.713575,"median":5.613941,"eighty":13.445265,"marketCap":1412872825},{"date":"2023-04-14","current":491.328921,"twenty":-4.713575,"median":5.643923,"eighty":13.546836,"marketCap":1467599487},{"date":"2023-04-21","current":482.039088,"twenty":-4.713575,"median":5.657443,"eighty":13.691528,"marketCap":1439850757},{"date":"2023-04-28","current":486.425954,"twenty":-4.713575,"median":5.686884,"eighty":13.938711,"marketCap":1452954324},{"date":"2023-05-05","current":464.491627,"twenty":-4.713575,"median":5.705162,"eighty":14.258241,"marketCap":1387436490},{"date":"2023-05-12","current":140.715825,"twenty":-4.699711,"median":5.724167,"eighty":14.384846,"marketCap":1416726926},{"date":"2023-05-19","current":143.08916,"twenty":-4.673965,"median":5.742806,"eighty":14.830982,"marketCap":1440621667},{"date":"2023-05-26","current":141.787654,"twenty":-4.65416,"median":5.79812,"eighty":19.334292,"marketCap":1427518099},{"date":"2023-06-02","current":143.395397,"twenty":-4.644258,"median":5.838824,"eighty":19.693665,"marketCap":1443704860},{"date":"2023-06-09","current":150.82164,"twenty":-4.626433,"median":5.854738,"eighty":19.808664,"marketCap":1518472276},{"date":"2023-06-16","current":147.759272,"twenty":-4.590784,"median":5.865911,"eighty":19.981164,"marketCap":1487640352},{"date":"2023-06-23","current":145.156259,"twenty":3.390378,"median":5.888258,"eighty":20.017101,"marketCap":1461433216},{"date":"2023-06-30","current":148.98422,"twenty":3.460531,"median":5.91619,"eighty":20.017101,"marketCap":1499973122},{"date":"2023-07-07","current":149.060779,"twenty":3.477283,"median":6.072615,"eighty":20.117726,"marketCap":1500743920},{"date":"2023-07-14","current":151.663792,"twenty":3.498225,"median":6.100548,"eighty":20.124913,"marketCap":1526951055},{"date":"2023-07-21","current":154.113686,"twenty":3.508695,"median":6.121628,"eighty":20.33335,"marketCap":1551616595},{"date":"2023-07-28","current":155.185515,"twenty":3.518119,"median":6.134067,"eighty":20.584911,"marketCap":1562407768},{"date":"2023-08-04","current":18.224978,"twenty":3.524401,"median":6.148307,"eighty":20.656786,"marketCap":1541596220},{"date":"2023-08-11","current":18.261428,"twenty":3.533825,"median":6.19302,"eighty":20.656786,"marketCap":1544679412},{"date":"2023-08-18","current":17.769354,"twenty":3.544295,"median":6.201106,"eighty":20.656786,"marketCap":1503056314},{"date":"2023-08-25","current":17.760241,"twenty":3.554766,"median":6.21439,"eighty":20.656786,"marketCap":1502285516},{"date":"2023-09-01","current":18.279653,"twenty":3.560001,"median":6.242916,"eighty":20.656786,"marketCap":1546221008},{"date":"2023-09-08","current":18.234091,"twenty":3.565237,"median":6.266253,"eighty":20.656786,"marketCap":1542367018},{"date":"2023-09-15","current":18.097403,"twenty":3.575707,"median":6.28612,"eighty":20.656786,"marketCap":1530805046},{"date":"2023-09-22","current":18.188528,"twenty":3.591413,"median":6.300946,"eighty":20.656786,"marketCap":1538513027},{"date":"2023-09-29","current":18.206753,"twenty":4.047354,"median":6.316966,"eighty":20.656786,"marketCap":1540054623},{"date":"2023-10-06","current":17.195267,"twenty":4.366221,"median":6.325514,"eighty":20.656786,"marketCap":1454496033},{"date":"2023-10-13","current":17.596216,"twenty":4.637886,"median":6.34261,"eighty":20.656786,"marketCap":1488411150},{"date":"2023-10-20","current":17.450416,"twenty":4.708781,"median":6.359706,"eighty":20.656786,"marketCap":1476078380},{"date":"2023-10-27","current":17.222604,"twenty":4.719813,"median":6.376802,"eighty":20.678348,"marketCap":1456808427},{"date":"2023-11-03","current":17.751129,"twenty":4.743744,"median":6.38535,"eighty":20.678348,"marketCap":1501514718},{"date":"2023-11-10","current":17.851366,"twenty":4.757045,"median":6.402446,"eighty":20.678348,"marketCap":1509993497},{"date":"2023-11-17","current":13.058361,"twenty":4.772994,"median":6.42809,"eighty":20.678348,"marketCap":1532150527},{"date":"2023-11-24","current":13.176834,"twenty":4.792936,"median":6.47083,"eighty":20.678348,"marketCap":1546051086},{"date":"2023-12-01","current":13.16367,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1544506580},{"date":"2023-12-08","current":13.30847,"twenty":4.79878,"median":6.4922,"eighty":20.671161,"marketCap":1561496152},{"date":"2023-12-15","current":13.23607,"twenty":4.79878,"median":6.4922,"eighty":20.671161,"marketCap":1553001366},{"date":"2023-12-22","current":13.374289,"twenty":4.79878,"median":6.4922,"eighty":20.671161,"marketCap":1569218685},{"date":"2023-12-29","current":13.644144,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1600881070},{"date":"2024-01-05","current":13.828435,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1622504162},{"date":"2024-01-12","current":14.254426,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1672486113},{"date":"2024-01-19","current":14.362109,"twenty":4.796366,"median":6.477775,"eighty":20.692723,"marketCap":1685120569},{"date":"2024-01-26","current":14.463061,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1696965371},{"date":"2024-02-02","current":13.43927,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1541403632},{"date":"2024-02-09","current":13.549428,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1554038088},{"date":"2024-02-16","current":13.831708,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1586413881},{"date":"2024-02-23","current":13.866132,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1590362149},{"date":"2024-03-01","current":13.735319,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1575358732},{"date":"2024-03-08","current":13.583852,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1557986355},{"date":"2024-03-15","current":13.150105,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1508238185},{"date":"2024-03-22","current":13.322227,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1527979522},{"date":"2024-03-28","current":13.4255,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1539824325},{"date":"2024-04-05","current":13.301573,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1525610562},{"date":"2024-04-12","current":13.411731,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1538245018},{"date":"2024-04-19","current":13.411731,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1538245018},{"date":"2024-04-26","current":13.542543,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1553248434},{"date":"2024-05-03","current":15.316977,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1570127952},{"date":"2024-05-10","current":15.245513,"twenty":4.797975,"median":6.515436,"eighty":20.678348,"marketCap":1562802316},{"date":"2024-05-17","current":15.38844,"twenty":4.797975,"median":6.716297,"eighty":20.678348,"marketCap":1577453588},{"date":"2024-05-24","current":15.047004,"twenty":4.797975,"median":6.741405,"eighty":20.678348,"marketCap":1542453328},{"date":"2024-05-31","current":15.499605,"twenty":4.797975,"median":6.879497,"eighty":20.678348,"marketCap":1588849022},{"date":"2024-06-07","current":15.682234,"twenty":4.797975,"median":8.525125,"eighty":20.678348,"marketCap":1607570091},{"date":"2024-06-14","current":15.031123,"twenty":4.797975,"median":8.685221,"eighty":20.678348,"marketCap":1540825409},{"date":"2024-06-21","current":15.007302,"twenty":4.797171,"median":8.831976,"eighty":20.685536,"marketCap":1538383530},{"date":"2024-06-28","current":14.935839,"twenty":4.797171,"median":8.945378,"eighty":20.685536,"marketCap":1531057894},{"date":"2024-07-05","current":14.880256,"twenty":4.797171,"median":8.97206,"eighty":20.685536,"marketCap":1525360177},{"date":"2024-07-12","current":14.729389,"twenty":4.797171,"median":9.049582,"eighty":20.685536,"marketCap":1509894946},{"date":"2024-07-19","current":14.030636,"twenty":4.797171,"median":9.098804,"eighty":20.685536,"marketCap":1438266507},{"date":"2024-07-26","current":14.618224,"twenty":4.797171,"median":9.198864,"eighty":20.685536,"marketCap":1498499513},{"date":"2024-08-02","current":20.283673,"twenty":4.797171,"median":9.264834,"eighty":20.710461,"marketCap":1357870216},{"date":"2024-08-09","current":19.77996,"twenty":4.797171,"median":9.300349,"eighty":20.710461,"marketCap":1324149635},{"date":"2024-08-16","current":20.627672,"twenty":4.797171,"median":9.392313,"eighty":20.710461,"marketCap":1380898906},{"date":"2024-08-23","current":20.910243,"twenty":4.797171,"median":9.430148,"eighty":20.746721,"marketCap":1399815329},{"date":"2024-08-30","current":21.045386,"twenty":4.797171,"median":9.45902,"eighty":20.890614,"marketCap":1408862314},{"date":"2024-09-06","current":20.418816,"twenty":4.797171,"median":9.479005,"eighty":20.897958,"marketCap":1366917201},{"date":"2024-09-13","current":20.32053,"twenty":4.797171,"median":9.518816,"eighty":20.897958,"marketCap":1360337576},{"date":"2024-09-20","current":19.595675,"twenty":4.797171,"median":9.561967,"eighty":20.897958,"marketCap":1311812838},{"date":"2024-09-27","current":20.087102,"twenty":4.797171,"median":9.611834,"eighty":20.897958,"marketCap":1344710965},{"date":"2024-10-04","current":20.123959,"twenty":4.797171,"median":9.658343,"eighty":20.897958,"marketCap":1347178325},{"date":"2024-10-11","current":20.074816,"twenty":4.797171,"median":9.797869,"eighty":20.897958,"marketCap":1343888512},{"date":"2024-10-18","current":20.418816,"twenty":4.797171,"median":12.243895,"eighty":20.897958,"marketCap":1366917201},{"date":"2024-10-25","current":20.087102,"twenty":4.797171,"median":12.595987,"eighty":20.897958,"marketCap":1344710965},{"date":"2024-11-01","current":19.60796,"twenty":4.797171,"median":13.05222,"eighty":20.897958,"marketCap":1312635291},{"date":"2024-11-08","current":19.743103,"twenty":4.797171,"median":13.099881,"eighty":20.897958,"marketCap":1321682276},{"date":"2024-11-15","current":19.69396,"twenty":4.797171,"median":13.131565,"eighty":20.897958,"marketCap":1318392463},{"date":"2024-11-22","current":22.512534,"twenty":4.797171,"median":13.166961,"eighty":20.942186,"marketCap":1303588306},{"date":"2024-11-29","current":23.208506,"twenty":4.797171,"median":13.176834,"eighty":21.030186,"marketCap":1343888512},{"date":"2024-12-06","current":23.208506,"twenty":4.797171,"median":13.210327,"eighty":21.205785,"marketCap":1343888512},{"date":"2024-12-13","current":22.782401,"twenty":4.797171,"median":13.237839,"eighty":21.680125,"marketCap":1319214916},{"date":"2024-12-20","current":21.5609,"twenty":4.797171,"median":13.268784,"eighty":21.763832,"marketCap":1248483942},{"date":"2024-12-27","current":21.674528,"twenty":4.797171,"median":13.277475,"eighty":21.763832,"marketCap":1255063567},{"date":"2025-01-03","current":21.759749,"twenty":4.797171,"median":13.305179,"eighty":21.763832,"marketCap":1259998287},{"date":"2025-01-10","current":21.248424,"twenty":4.796366,"median":13.347962,"eighty":21.763832,"marketCap":1230389972},{"date":"2025-01-17","current":22.271075,"twenty":4.796366,"median":13.370421,"eighty":21.824356,"marketCap":1289606601},{"date":"2025-01-24","current":22.256872,"twenty":4.796366,"median":13.391076,"eighty":21.992421,"marketCap":1288784148},{"date":"2025-01-31","current":22.725587,"twenty":4.796366,"median":13.418615,"eighty":22.166819,"marketCap":1315925104},{"date":"2025-02-07","current":23.314061,"twenty":4.796366,"median":13.43927,"eighty":22.268234,"marketCap":1273157538},{"date":"2025-02-14","current":23.765884,"twenty":4.796366,"median":13.448945,"eighty":22.488159,"marketCap":1297831133},{"date":"2025-02-21","current":24.142403,"twenty":4.796366,"median":13.494349,"eighty":22.531147,"marketCap":1318392463},{"date":"2025-02-28","current":24.277949,"twenty":4.796366,"median":13.535658,"eighty":22.748313,"marketCap":1325794542},{"date":"2025-03-07","current":24.262889,"twenty":4.795562,"median":13.557446,"eighty":22.879926,"marketCap":1324972089},{"date":"2025-03-14","current":23.720701,"twenty":4.795562,"median":13.583852,"eighty":23.019438,"marketCap":1295363774},{"date":"2025-03-21","current":23.524911,"twenty":4.806232,"median":13.656143,"eighty":23.089194,"marketCap":1284671882},{"date":"2025-03-28","current":23.344182,"twenty":4.812879,"median":13.728435,"eighty":23.194302,"marketCap":1274802444},{"date":"2025-04-04","current":20.919399,"twenty":4.832822,"median":13.813163,"eighty":23.208506,"marketCap":1142387480},{"date":"2025-04-11","current":20.437455,"twenty":4.847447,"median":13.845477,"eighty":23.205665,"marketCap":1116068978},{"date":"2025-04-17","current":21.612194,"twenty":4.86606,"median":13.966654,"eighty":23.205665,"marketCap":1180220327},{"date":"2025-04-25","current":22.1092,"twenty":4.886003,"median":14.253697,"eighty":23.208506,"marketCap":1207361282},{"date":"2025-05-02","current":132.670094,"twenty":4.886003,"median":14.339299,"eighty":23.223696,"marketCap":1197082257},{"date":"2025-05-09","current":134.62256,"twenty":4.892651,"median":14.392394,"eighty":23.268878,"marketCap":1214699362},{"date":"2025-05-16","current":139.991843,"twenty":4.919241,"median":14.469791,"eighty":23.359243,"marketCap":1263146399},{"date":"2025-05-23","current":136.96552,"twenty":4.932537,"median":14.600192,"eighty":23.479729,"marketCap":1235839887},{"date":"2025-05-30","current":143.018166,"twenty":4.945832,"median":14.752358,"eighty":23.542608,"marketCap":1290452911},{"date":"2025-06-06","current":137.648883,"twenty":4.97907,"median":14.828644,"eighty":23.630337,"marketCap":1242005874},{"date":"2025-06-13","current":142.432426,"twenty":5.549325,"median":14.927898,"eighty":23.716998,"marketCap":1285167780},{"date":"2025-06-20","current":134.62256,"twenty":5.587334,"median":15.023183,"eighty":23.765884,"marketCap":1214699362},{"date":"2025-06-27","current":132.377224,"twenty":5.594936,"median":15.126408,"eighty":23.933347,"marketCap":1194439691},{"date":"2025-07-03","current":137.356013,"twenty":5.628037,"median":15.245513,"eighty":24.021916,"marketCap":1239363308}],"updateTime":1751827918453}}}