US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oaktree Specialty Lending Corp

14.03

-0.0450-0.32%

Volume:97.21K

Turnover:1.36M

Market Cap:1.24B

PE:129.09

High:14.07

Open:14.02

Low:13.95

Close:14.07

Loading ...

Overview Company News Filings

Oaktree Specialty Lending Is Maintained at Neutral by JP Morgan

Oaktree Specialty Lending: 13% Yield, Hidden Quality

Oaktree Specialty Lending Amends Revolving Credit Facility

MT Newswires Live

BRIEF-Oaktree Specialty Lending Corp Announces Amendments To Its Secured Revolving Credit Facility

Oaktree Specialty Lending Corporation Announces Amendments to Its Secured Revolving Credit Facility

THOMSON REUTERS

Oaktree Specialty Lending Corporation Announces Amendments to its Secured Revolving Credit Facility

Cracks Are Forming in the Private-Credit Market. What to Know. -- Barrons.com

The Bond Market's Rout Is Bad News for the U.S. Economy -- Barrons.com

Oaktree Specialty Lending Corp - Amends Senior Secured Credit Facility - SEC Filing

THOMSON REUTERS

Oaktree Specialty Lending Corp : Kbw Cuts Target Price to $15 From $16.5

THOMSON REUTERS

Oaktree Specialty Lending Corporation Schedules Second Fiscal Quarter Earnings Conference Call for May 1, 2025

Oaktree Specialty Lending Corp - Issues $300 Mln 6.340% Notes Due 2030, Related to Indenture

THOMSON REUTERS

Oaktree Specialty Lending Prices $300 Million Notes Offering Due 2030

MT Newswires Live

Oppenheimer Sticks to Their Hold Rating for Oaktree Specialty Lending (OCSL)

Oaktree Specialty Lending Corporation : Wells Fargo Cuts Target Price to $15 From $15.5

THOMSON REUTERS

Analysts Offer Insights on Financial Companies: Everest Group (EG) and Oaktree Specialty Lending (OCSL)

Q1 2025 Oaktree Specialty Lending Corp Earnings Call

Thomson Reuters StreetEvents

Oaktree Specialty Lending Corp (OCSL) Q1 2025 Earnings Call Highlights: Navigating Challenges ...

Oaktree Specialty Lending Corp : Kbw Cuts Target Price to $16.5 From $17

THOMSON REUTERS

Stock Track | Oaktree Specialty Lending Corp Plunges 5.01% in Pre-market on Mixed Q1 Results and Portfolio Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OCSL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCSL\",,,,,undefined,":{"symbol":"OCSL","market":"US","secType":"STK","nameCN":"Oaktree Specialty Lending Corp","latestPrice":14.025,"timestamp":1751896637692,"preClose":14.07,"halted":0,"volume":97208,"delay":0,"floatShares":78733100,"shares":88085523,"eps":0.108645,"marketStatus":"Trading","change":-0.045,"latestTime":"07-07 09:57:30 EDT","open":14.015,"high":14.07,"low":13.95,"amount":1361623.173728,"amplitude":0.008529,"askPrice":14.04,"askSize":117,"bidPrice":14.01,"bidSize":310,"shortable":3,"etf":0,"ttmEps":0.108645,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.07,"dividendRate":0.146168,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.07,"latestTime":"09:26 EDT","volume":13819,"amount":194436.688017,"timestamp":1751894779401},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"13:26 EDT","volume":15,"amount":211.41,"timestamp":1751563564804},"volumeRatio":1.828379,"impliedVol":0.3667,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCSL\",,,,,undefined,":{"symbol":"OCSL","floatShares":78733100,"roa":"5.81%","roe":"0.60%","lyrEps":0.72005,"volumeRatio":1.828379,"shares":88085523,"dividePrice":2.05,"high":14.07,"amplitude":0.008529,"preClose":14.07,"low":13.95,"week52Low":12.5,"pbRate":"0.84","psRate":"3.49","week52High":18.78,"institutionHeld":0,"latestPrice":14.025,"committee":0.451991,"eps":0.108645,"divideRate":0.146168,"volume":97208,"delay":0,"ttmEps":0.108645,"open":14.015,"prevYearClose":15.28,"prevWeekClose":14.07,"prevMonthClose":13.66,"prevQuarterClose":13.66,"fiveDayClose":13.56,"twentyDayClose":14.1,"sixtyDayClose":12.94,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCSL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530545869","title":"Oaktree Specialty Lending Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530545869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530545869?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:02","pubTimestamp":1745510520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OCSL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:02 ET (16:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OACB.U","OCSL"],"gpt_icon":0},{"id":"2528926061","title":"Oaktree Specialty Lending: 13% Yield, Hidden Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2528926061","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528926061?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:28","pubTimestamp":1744975737,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending Corporation  is a business development company focused on debt financing, expansions, sponsor-led acquisitions, preferred equity, and management buyouts in small and mid-sized businesses. The company aims to invest across more than 15 sectors, diversifying its exposure to high-yield debt.Investments typically range from $5 million to $75 million, primarily in the form of first-lien and second-lien debt, with potential equity co-investment components.The company targets businesses with an enterprise value between $20 million and $150 million and EBITDA ranging from $3 million to $50 million.The fund has a maximum hold size of $75 million and may underwrite transactions up to $100 million, focusing on investments in North America. It aims to be the lead investor in its portfolio companies.As of September 31, 2024, the portfolio had a total fair value of $2.8 billion, consisting of 136 portfolio companies.Oaktree's Investment Expertise: As the investment manager ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oaktree-specialty-lending-13-yield-112857240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4135","US10Y.BOND","US5Y.BOND","US7Y.BOND","OACB.U","US2Y.BOND","US6M.BOND","US12M.BOND","US3Y.BOND","NAV","OCSI","WACC","OCSL"],"gpt_icon":0},{"id":"2527914045","title":"Oaktree Specialty Lending Amends Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914045?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:39","pubTimestamp":1744666743,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending  said late Monday it amended its senior secured revolving credit facility by extending its term and reducing the applicable interest rate.The final maturity was extended to April 2030 from June 2028.The interest rate was reduced to a Secured Overnight Financing Rate plus 1.75%-to-1.875% from SOFR plus 2%, depending on the debt outstanding, plus a 0.10% SOFR adjustment.The minimum consolidated interest coverage ratio of 2.25 times was removed, the company said.The amended facility continues to include an accordion feature which would allow Oaktree to increase the facility size to a maximum of $1.50 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCSL","OACB.U","BK4135"],"gpt_icon":0},{"id":"2527914058","title":"BRIEF-Oaktree Specialty Lending Corp Announces Amendments To Its Secured Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914058?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:31","pubTimestamp":1744666276,"startTime":"0","endTime":"0","summary":"BRIEF-Oaktree Specialty Lending Corp Announces Amendments To Its Secured Revolving Credit FacilityApril 14 (Reuters) - Oaktree Specialty Lending Corp OCSL.O:OAKTREE SPECIALTY LENDING CORPORATION ANNOU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA4KDDPJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","OCSL"],"gpt_icon":0},{"id":"2527919142","title":"Oaktree Specialty Lending Corporation Announces Amendments to Its Secured Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919142?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:05","pubTimestamp":1744664739,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA4KDDPJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OCSL"],"gpt_icon":0},{"id":"2527407901","title":"Oaktree Specialty Lending Corporation Announces Amendments to its Secured Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407901","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407901?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:05","pubTimestamp":1744664700,"startTime":"0","endTime":"0","summary":"Extends Maturity to April 2030 and Lowers Pricing of the Facility. LOS ANGELES, CA, April 14, 2025  -- Oaktree Specialty Lending Corporation   today announced that it has extended its senior secured revolving credit facility . The final maturity was extended from June 2028 to April 2030. The interest rate on the amended facility was reduced from SOFR plus 2.00% to SOFR plus 1.75% to 1.875%, depending on the debt outstanding, plus a 0.10% SOFR adjustment. As of today, the interest rate is SOFR plus 1.875%, plus the 0.10% SOFR adjustment. In addition, the minimum consolidated interest coverage ratio of 2.25x was removed.The amended facility continues to include an accordion feature which would allow Oaktree Specialty Lending to increase the size of the amended facility to a maximum of $1,500 million, under certain conditions.“We are pleased to have completed the amendment and extension of our credit facility,” according to OCSL president, Matt Pendo. “We sincerely appreciate the support ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oaktree-specialty-lending-corporation-announces-210500539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OACB.U","OCSL","BK4135"],"gpt_icon":0},{"id":"2527598238","title":"Cracks Are Forming in the Private-Credit Market. What to Know. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527598238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527598238?lang=en_us&edition=fundamental","pubTime":"2025-04-13 03:03","pubTimestamp":1744484580,"startTime":"0","endTime":"0","summary":"Cracks are starting to form in the $1.5 trillion  private-credit market, and the hot sector could face its first major test since exploding in size over the past decade.Companies like  Ares Management,  Apollo Global Management,  Blue Owl Capital,  Blackstone, and  KKR are big players in the market. They make high-rate loans at about 10% to smaller junk-grade companies that often have been the target of leveraged buyouts. Private credit has been a critical growth area of the alternative-asset business in the past few years.A sharp selloff has taken shares of BDCs down an average of 20% from their February highs, including  Ares Capital ,  Blue Owl Capital ,  Blackstone Secured Lending , and  FS KKR Capital . They now yield 10% to 15%.In evaluating BDCs, investors should look at their portfolio's credit quality, which some managers have built better than others. The safer ones concentrate on senior secured loans, which carry the least amount of risk. Subordinated debt, preferred stock,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4135","OWL","LU2461242641.AUD","OBDC","LU2360032135.SGD","LU2361045086.USD","LU1670628061.USD","IE00B64PRP62.GBP","LU1363072403.SGD","IE00BBT3K403.USD","BXSL","LU1670627923.USD","BK4588","ARES","GSBD","IE00BLSP4452.SGD","HYT","IE00BN8TJ469.HKD","LU2125154935.USD","LU2125154778.USD","LU0971096721.USD","FSK","LU2361044949.HKD","IE00B3QW5Z07.USD","LU2361044865.SGD","OCSL","ARCC","IE00BGHQF748.EUR","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2526625777","title":"The Bond Market's Rout Is Bad News for the U.S. Economy -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625777?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:35","pubTimestamp":1744414500,"startTime":"0","endTime":"0","summary":"The $28 trillion Treasury bond market offers a referendum on global confidence in the U.S. Lately, it has been flashing a warning sign.The yield on the benchmark Treasury 10-year note rose almost one-half percentage point this past week to 4.49% in often chaotic trading that former Treasury Secretary Larry Summers likened to an occurrence in an emerging market country. The 30-year Treasury came close to 5% on Friday before pulling back to a 4.9% yield.The sharp rally in the stock market this past week generated most of the attention, punctuated by the nearly 10% gain in the S&P 500 on Wednesday. The index had its best weekly gain since 2023, rising almost 6%.The red ink totaled $1.3 trillion in the first half of the current fiscal year ending in September, putting it on course to top $2 trillion for the full","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYT","LU1914381329.SGD","BK4100","GSBD","LU0648000940.SGD","LU2360032135.SGD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU0149725797.USD","AAA","ARCC","US7Y.BOND","LU0251131958.USD","BK4581","CHTR","LU0256863811.USD","US3Y.BOND","IE00B775SV38.USD","BK4585","US6M.BOND","US2Y.BOND","IE00BK4W5M84.HKD","IE00B3QW5Z07.USD","LU1670627923.USD","ARES","LU2361044949.HKD","LU0157215616.USD","LU0980610538.SGD","LU2125154778.USD","BK4176","OBDC","US12M.BOND","LU2125154935.USD","BK4561","LU0640476718.USD","MUB","LU0130517989.USD","US10Y.BOND","LU0130102774.USD","LU0154236417.USD","US30Y.BOND","LU0048573561.USD","LU1201861249.SGD","OCSL","BXSL","US5Y.BOND","LU0683600562.USD","LU0234572021.USD","FSK"],"gpt_icon":1},{"id":"2526640340","title":"Oaktree Specialty Lending Corp - Amends Senior Secured Credit Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640340?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:10","pubTimestamp":1744409441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OCSL","BK4135"],"gpt_icon":0},{"id":"2525317408","title":"Oaktree Specialty Lending Corp : Kbw Cuts Target Price to $15 From $16.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2525317408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525317408?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:08","pubTimestamp":1744092534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM0NC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OCSL","BK4135"],"gpt_icon":0},{"id":"2524291011","title":"Oaktree Specialty Lending Corporation Schedules Second Fiscal Quarter Earnings Conference Call for May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291011","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291011?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537900,"startTime":"0","endTime":"0","summary":"For those individuals unable to listen to the live broadcast of the conference call, a replay will be available on Oaktree Specialty Lending’s website, or by dialing  344-7529  or +1  317-0088 , access code 3296634, beginning approximately one hour after the broadcast.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oaktree-specialty-lending-corporation-schedules-200500746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OACB.U","OCSL"],"gpt_icon":0},{"id":"2514464353","title":"Oaktree Specialty Lending Corp - Issues $300 Mln 6.340% Notes Due 2030, Related to Indenture","url":"https://stock-news.laohu8.com/highlight/detail?id=2514464353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514464353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:39","pubTimestamp":1740692390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI290:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OCSL"],"gpt_icon":0},{"id":"2513825601","title":"Oaktree Specialty Lending Prices $300 Million Notes Offering Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2513825601","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513825601?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:39","pubTimestamp":1740127156,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending  said late Thursday it priced its underwritten public offering of $300 million worth of 6.340% notes, maturing Feb. 27, 2030.The company has the option to redeem the notes, whether in whole or in part, at any time, at par value plus a \"make-whole\" premium if applicable. The offering is expected to close on Feb. 27.Oaktree Specialty aims to use the net proceeds from the offering to reduce its debt under its revolving credit facilities and for general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCSL","OACB.U","BK4135"],"gpt_icon":0},{"id":"2509312281","title":"Oppenheimer Sticks to Their Hold Rating for Oaktree Specialty Lending (OCSL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509312281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509312281?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:55","pubTimestamp":1738763739,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchel Penn from Oppenheimer maintained a Hold rating on Oaktree Specialty Lending (OCSL – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-hold-rating-for-oaktree-specialty-lending-ocsl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-hold-rating-for-oaktree-specialty-lending-ocsl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","OCSL","OACB.U"],"gpt_icon":0},{"id":"2509405375","title":"Oaktree Specialty Lending Corporation : Wells Fargo Cuts Target Price to $15 From $15.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405375?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:32","pubTimestamp":1738751560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nAZN3AO71A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OCSL","BK4135"],"gpt_icon":0},{"id":"2509840375","title":"Analysts Offer Insights on Financial Companies: Everest Group (EG) and Oaktree Specialty Lending (OCSL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509840375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509840375?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:10","pubTimestamp":1738750235,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Everest Group (EG – Research Report) and Oaktree Specialty Lending (OCSL – Research Report) with neut...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-everest-group-eg-and-oaktree-specialty-lending-ocsl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-everest-group-eg-and-oaktree-specialty-lending-ocsl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","BK4585","EG","BK4019","BK4135","BK4588","IE00B19Z3581.USD","LU0211331839.USD","OACB.U","OCSL","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2509716424","title":"Q1 2025 Oaktree Specialty Lending Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716424","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716424?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:54","pubTimestamp":1738742094,"startTime":"0","endTime":"0","summary":"Dane Kleven; Senior Vice President and Head of Investor Relations; Oaktree Specialty Lending Corp. Armen Panossian; Chief Executive Officer, Co-Chief Investment Officer; Oaktree Specialty Lending Corp. Christopher McKown; Chief Financial Officer, Treasurer; Oaktree Specialty Lending Corp. Welcome, and thank you for joining Oaktree Specialty Lending Corporation's first fiscal quarter conference call. Today's conference call is being recorded.  Now I would like to introduce Dane Kleven, Head of Investor Relations, who will host today's conference call. Mr. Kleven, you may begin.Thanks, Dane. Welcome, everyone, and thank you for joining us today. I want to begin t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-oaktree-specialty-lending-075454310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OACB.U","OCSL"],"gpt_icon":0},{"id":"2509042051","title":"Oaktree Specialty Lending Corp (OCSL) Q1 2025 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509042051","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509042051?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:13","pubTimestamp":1738739604,"startTime":"0","endTime":"0","summary":"Adjusted Net Investment Income : $44.7 million or $0.54 per share, down from $45.2 million or $0.55 per share in the prior quarter.Net Asset Value  per Share: Declined to $17.63 from $18.09 last quarter.Portfolio Fair Value: $2.8 billion invested across 136 companies as of December 31, 2024.New Investment Commitments: $198 million with a weighted average yield of 9.6%.Paydowns, Exits, and Sales: Generated $352 million, up from $338 million in the fourth quarter.Investments on Nonaccrual Status: 3.9% of the portfolio at fair value and 5.1% at cost.Net Leverage Ratio: 1.03 times, down from 1.07 times last quarter.Total Debt Outstanding: $1.61 billion with a weighted average interest rate of 6.2%.Liquidity: Approximately $1.1 billion, including $113 million of cash and $958 million of undrawn capacity on credit facilities.Joint Ventures Investments: $470 million, primarily in broadly syndicated loans across 44 portfolio companies.Annualized ROE for Joint Ventures: Approximately 12% in agg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oaktree-specialty-lending-corp-ocsl-071324410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OACB.U","OCSL"],"gpt_icon":0},{"id":"2509424566","title":"Oaktree Specialty Lending Corp : Kbw Cuts Target Price to $16.5 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424566?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:36","pubTimestamp":1738737368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OCSL","BK4135"],"gpt_icon":0},{"id":"1122600103","title":"Stock Track | Oaktree Specialty Lending Corp Plunges 5.01% in Pre-market on Mixed Q1 Results and Portfolio Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1122600103","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122600103?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:08","pubTimestamp":1738678106,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending Corp  experienced a 5.01% pre-market plunge on Tuesday, following the release of its mixed first fiscal quarter 2025 results and concerns over its investment portfolio performance.The company reported an adjusted net investment income of $0.54 per share for the quarter ended December 31, 2024, down from $0.57 in the year-ago period, though beating analysts' expectations of $0.53. However, total investment income declined to $86.6 million from $98 million a year earlier,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Oaktree Specialty Lending Corp Plunges 5.01% in Pre-market on Mixed Q1 Results and Portfolio Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OCSL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCSL\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"OCSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.45,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-16","symbol":"OCSL","amount":0.42000000000000004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Oaktree Specialty Lending Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"OCSL","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-03-17","symbol":"OCSL","amount":0.47000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Oaktree Specialty Lending Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"OCSL","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.06,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.06,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.06,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCSL","date":"2025-07-03","current":137.356013,"percent":0.889068,"low":-42.234793,"twenty":5.628037,"median":15.245513,"eighty":24.021916,"high":530.036556,"avg":45.586405,"sd":108.786892,"marketCap":1239363308},"quantilePoints":[{"date":"2020-07-10","current":-5.235096,"twenty":-6.265477,"median":5.08551,"eighty":14.307539,"marketCap":615998017},{"date":"2020-07-17","current":-5.330933,"twenty":-6.265477,"median":5.075823,"eighty":14.307539,"marketCap":627274868},{"date":"2020-07-24","current":-5.474688,"twenty":-6.265477,"median":5.072435,"eighty":14.307539,"marketCap":644190144},{"date":"2020-07-31","current":-5.42677,"twenty":-6.265477,"median":5.066136,"eighty":14.307539,"marketCap":638551719},{"date":"2020-08-07","current":-5.75022,"twenty":-6.265477,"median":5.05645,"eighty":14.307539,"marketCap":676611090},{"date":"2020-08-14","current":-40.697511,"twenty":-6.290639,"median":5.046638,"eighty":14.307539,"marketCap":709032036},{"date":"2020-08-21","current":-40.697511,"twenty":-6.315802,"median":5.037076,"eighty":14.307539,"marketCap":709032036},{"date":"2020-08-28","current":-40.535692,"twenty":-6.340964,"median":5.034085,"eighty":14.307539,"marketCap":706212823},{"date":"2020-09-04","current":-39.807506,"twenty":-6.363611,"median":5.02739,"eighty":14.307539,"marketCap":693526366},{"date":"2020-09-11","current":-40.212054,"twenty":-6.391289,"median":5.025368,"eighty":14.307539,"marketCap":700574397},{"date":"2020-09-18","current":-39.726596,"twenty":-10.216162,"median":5.017703,"eighty":14.307539,"marketCap":692116759},{"date":"2020-09-25","current":-38.351134,"twenty":-10.306532,"median":5.015958,"eighty":14.307539,"marketCap":668153452},{"date":"2020-10-02","current":-39.564777,"twenty":-10.388296,"median":5.006559,"eighty":14.307539,"marketCap":689297547},{"date":"2020-10-09","current":-39.726596,"twenty":-10.556126,"median":4.99833,"eighty":14.307539,"marketCap":692116759},{"date":"2020-10-16","current":-39.322048,"twenty":-11.124169,"median":4.987725,"eighty":14.307539,"marketCap":685068728},{"date":"2020-10-23","current":-39.07932,"twenty":-11.403887,"median":4.96927,"eighty":14.307539,"marketCap":680839909},{"date":"2020-10-30","current":-36.894762,"twenty":-11.468437,"median":4.959583,"eighty":14.307539,"marketCap":642780538},{"date":"2020-11-06","current":-39.645687,"twenty":-11.563111,"median":4.959493,"eighty":14.307539,"marketCap":690707153},{"date":"2020-11-13","current":-41.668426,"twenty":-11.614752,"median":4.940209,"eighty":14.307539,"marketCap":725947312},{"date":"2020-11-20","current":19.334292,"twenty":-11.636269,"median":4.920836,"eighty":14.348673,"marketCap":758368257},{"date":"2020-11-27","current":20.017101,"twenty":-11.636269,"median":4.920836,"eighty":14.433077,"marketCap":785150778},{"date":"2020-12-04","current":20.053039,"twenty":-11.636269,"median":4.920836,"eighty":14.674508,"marketCap":786560384},{"date":"2020-12-11","current":20.088976,"twenty":-11.636269,"median":4.920836,"eighty":14.818605,"marketCap":787969991},{"date":"2020-12-18","current":19.873352,"twenty":-11.636269,"median":4.920836,"eighty":14.884402,"marketCap":779512353},{"date":"2020-12-24","current":19.981164,"twenty":-11.636269,"median":4.920836,"eighty":14.920062,"marketCap":783741172},{"date":"2020-12-31","current":20.017101,"twenty":-11.636269,"median":4.920836,"eighty":14.962352,"marketCap":785150778},{"date":"2021-01-08","current":20.124913,"twenty":-11.636269,"median":4.920836,"eighty":15.033454,"marketCap":789379597},{"date":"2021-01-15","current":20.699911,"twenty":-11.636269,"median":4.920836,"eighty":15.095859,"marketCap":811933298},{"date":"2021-01-22","current":20.628036,"twenty":-11.636269,"median":4.920836,"eighty":15.189209,"marketCap":809114086},{"date":"2021-01-29","current":19.981164,"twenty":-11.636269,"median":4.920836,"eighty":15.320452,"marketCap":783741172},{"date":"2021-02-05","current":9.301775,"twenty":-11.636269,"median":4.920836,"eighty":15.361695,"marketCap":845763850},{"date":"2021-02-12","current":9.658343,"twenty":-11.636269,"median":4.920836,"eighty":15.334349,"marketCap":878184796},{"date":"2021-02-19","current":9.472307,"twenty":-11.636269,"median":4.920836,"eighty":15.334349,"marketCap":861269520},{"date":"2021-02-26","current":9.534319,"twenty":-11.636269,"median":4.920836,"eighty":15.334349,"marketCap":866907946},{"date":"2021-03-05","current":9.518816,"twenty":-11.640572,"median":4.920836,"eighty":15.320452,"marketCap":865498339},{"date":"2021-03-12","current":9.720354,"twenty":-11.640572,"median":4.920836,"eighty":15.320452,"marketCap":883823222},{"date":"2021-03-19","current":9.611834,"twenty":-11.640572,"median":4.920836,"eighty":15.320452,"marketCap":873955977},{"date":"2021-03-26","current":12.209182,"twenty":-11.636269,"median":4.920836,"eighty":15.227624,"marketCap":1110119830},{"date":"2021-04-01","current":12.397625,"twenty":-11.636269,"median":4.920836,"eighty":15.227624,"marketCap":1127254091},{"date":"2021-04-09","current":13.131565,"twenty":-11.640572,"median":4.920836,"eighty":15.194098,"marketCap":1193987530},{"date":"2021-04-16","current":13.131565,"twenty":-11.640572,"median":4.920836,"eighty":15.052736,"marketCap":1193987530},{"date":"2021-04-23","current":13.250583,"twenty":-11.640572,"median":4.920836,"eighty":14.861126,"marketCap":1204809228},{"date":"2021-04-30","current":13.21091,"twenty":-11.640572,"median":4.920836,"eighty":14.348673,"marketCap":1201201955},{"date":"2021-05-07","current":3.53906,"twenty":-11.640572,"median":4.898728,"eighty":14.258241,"marketCap":1219238080},{"date":"2021-05-14","current":3.465766,"twenty":-11.640572,"median":4.839893,"eighty":13.866365,"marketCap":1193987510},{"date":"2021-05-21","current":3.502413,"twenty":-11.640572,"median":4.801839,"eighty":13.655355,"marketCap":1206612815},{"date":"2021-05-28","current":3.52859,"twenty":-11.640572,"median":4.670023,"eighty":13.534778,"marketCap":1215630847},{"date":"2021-06-04","current":3.554766,"twenty":-11.640572,"median":4.437777,"eighty":13.444345,"marketCap":1224648879},{"date":"2021-06-11","current":3.586178,"twenty":-11.640572,"median":4.086271,"eighty":13.323768,"marketCap":1235470517},{"date":"2021-06-18","current":3.45006,"twenty":-11.640572,"median":3.644779,"eighty":13.250583,"marketCap":1188576690},{"date":"2021-06-25","current":3.533825,"twenty":-11.640572,"median":3.562619,"eighty":13.171237,"marketCap":1217434453},{"date":"2021-07-02","current":3.565237,"twenty":-11.640572,"median":3.553749,"eighty":13.082614,"marketCap":1228256092},{"date":"2021-07-09","current":3.580942,"twenty":-11.640572,"median":3.546913,"eighty":13.022325,"marketCap":1233666911},{"date":"2021-07-16","current":3.533825,"twenty":-11.640572,"median":3.533825,"eighty":12.811316,"marketCap":1217434453},{"date":"2021-07-23","current":3.544295,"twenty":-11.640572,"median":3.533825,"eighty":12.751027,"marketCap":1221041666},{"date":"2021-07-30","current":3.554766,"twenty":-11.640572,"median":3.533825,"eighty":12.338117,"marketCap":1224648879},{"date":"2021-08-06","current":4.759707,"twenty":-11.640572,"median":3.533825,"eighty":12.2191,"marketCap":1291384744},{"date":"2021-08-13","current":4.819527,"twenty":-11.640572,"median":3.533825,"eighty":9.720354,"marketCap":1307614774},{"date":"2021-08-20","current":4.753051,"twenty":-11.640572,"median":3.533825,"eighty":9.658343,"marketCap":1289578710},{"date":"2021-08-27","current":4.86606,"twenty":-11.640572,"median":3.533825,"eighty":9.596331,"marketCap":1320240019},{"date":"2021-09-03","current":4.886003,"twenty":-11.636269,"median":3.533825,"eighty":9.546721,"marketCap":1325650838},{"date":"2021-09-10","current":4.86606,"twenty":-11.636269,"median":3.533825,"eighty":9.497112,"marketCap":1320240019},{"date":"2021-09-17","current":4.719813,"twenty":-11.636269,"median":3.533825,"eighty":9.441301,"marketCap":1280560678},{"date":"2021-09-24","current":4.779641,"twenty":-11.636269,"median":3.533825,"eighty":8.672458,"marketCap":1296793136},{"date":"2021-10-01","current":4.766346,"twenty":-11.636269,"median":3.533825,"eighty":7.120514,"marketCap":1293185923},{"date":"2021-10-08","current":4.799584,"twenty":-11.631965,"median":3.533825,"eighty":7.08827,"marketCap":1302203955},{"date":"2021-10-15","current":4.899298,"twenty":-11.631965,"median":3.533825,"eighty":7.080209,"marketCap":1329258051},{"date":"2021-10-22","current":4.965775,"twenty":-11.631965,"median":3.533825,"eighty":7.066774,"marketCap":1347294115},{"date":"2021-10-29","current":4.899298,"twenty":-11.631965,"median":3.533825,"eighty":7.047965,"marketCap":1329258051},{"date":"2021-11-05","current":4.972422,"twenty":-11.631965,"median":3.533825,"eighty":7.026469,"marketCap":1349097722},{"date":"2021-11-12","current":4.939184,"twenty":-11.631965,"median":3.533825,"eighty":7.013034,"marketCap":1340079690},{"date":"2021-11-19","current":5.602538,"twenty":-11.631965,"median":3.533825,"eighty":7.010347,"marketCap":1329258051},{"date":"2021-11-26","current":5.534121,"twenty":-11.631965,"median":3.533825,"eighty":6.999599,"marketCap":1313025594},{"date":"2021-12-03","current":5.625343,"twenty":-11.631965,"median":3.533825,"eighty":6.986164,"marketCap":1334668871},{"date":"2021-12-10","current":5.701361,"twenty":-11.627662,"median":3.533825,"eighty":6.964668,"marketCap":1352704935},{"date":"2021-12-17","current":5.579732,"twenty":-11.627662,"median":3.533825,"eighty":6.932425,"marketCap":1323847232},{"date":"2021-12-23","current":5.701361,"twenty":-11.627662,"median":3.533825,"eighty":6.884546,"marketCap":1352704935},{"date":"2021-12-31","current":5.670954,"twenty":-11.627662,"median":3.533825,"eighty":6.746427,"marketCap":1345490509},{"date":"2022-01-07","current":5.762176,"twenty":-11.623358,"median":3.533825,"eighty":6.718808,"marketCap":1367133786},{"date":"2022-01-14","current":5.81887,"twenty":-11.623358,"median":3.533825,"eighty":6.485307,"marketCap":1380585002},{"date":"2022-01-21","current":5.65153,"twenty":-11.623358,"median":3.533825,"eighty":6.330761,"marketCap":1340881907},{"date":"2022-01-28","current":5.643923,"twenty":-11.623358,"median":3.533825,"eighty":6.265117,"marketCap":1339077221},{"date":"2022-02-04","current":6.564858,"twenty":-11.623358,"median":3.533825,"eighty":6.236861,"marketCap":1385999060},{"date":"2022-02-11","current":6.402446,"twenty":-11.619055,"median":3.536443,"eighty":6.25845,"marketCap":1351710024},{"date":"2022-02-18","current":6.376802,"twenty":-11.576021,"median":3.549531,"eighty":6.304184,"marketCap":1346295965},{"date":"2022-02-25","current":6.38535,"twenty":-11.489954,"median":3.554766,"eighty":6.352868,"marketCap":1348100651},{"date":"2022-03-04","current":6.34261,"twenty":-11.446921,"median":3.560001,"eighty":6.376802,"marketCap":1339077221},{"date":"2022-03-11","current":6.248582,"twenty":-11.313516,"median":3.565237,"eighty":6.376802,"marketCap":1319225674},{"date":"2022-03-18","current":6.21439,"twenty":-10.569036,"median":3.579391,"eighty":6.376802,"marketCap":1312006929},{"date":"2022-03-25","current":6.316966,"twenty":-10.435633,"median":3.791256,"eighty":6.376802,"marketCap":1333663162},{"date":"2022-04-01","current":6.393898,"twenty":-10.332352,"median":4.130209,"eighty":6.378512,"marketCap":1349905338},{"date":"2022-04-08","current":6.359706,"twenty":-10.246285,"median":4.538208,"eighty":6.378512,"marketCap":1342686593},{"date":"2022-04-14","current":6.34261,"twenty":-7.11555,"median":4.676603,"eighty":6.378512,"marketCap":1339077221},{"date":"2022-04-22","current":6.38535,"twenty":-6.378708,"median":4.713165,"eighty":6.395608,"marketCap":1348100651},{"date":"2022-04-29","current":6.120362,"twenty":-6.34348,"median":4.720239,"eighty":6.395608,"marketCap":1292155382},{"date":"2022-05-06","current":9.558608,"twenty":-6.315802,"median":4.749727,"eighty":6.402447,"marketCap":1313811615},{"date":"2022-05-13","current":9.405655,"twenty":-6.290639,"median":4.766346,"eighty":6.42809,"marketCap":1292788436},{"date":"2022-05-20","current":8.96539,"twenty":-6.267993,"median":4.786288,"eighty":6.477775,"marketCap":1232274941},{"date":"2022-05-27","current":9.365631,"twenty":-6.252895,"median":4.797573,"eighty":6.551181,"marketCap":1287287209},{"date":"2022-06-03","current":9.325607,"twenty":-6.240314,"median":4.806232,"eighty":6.716297,"marketCap":1281785982},{"date":"2022-06-10","current":9.272241,"twenty":-6.217668,"median":4.812879,"eighty":6.743916,"marketCap":1274451013},{"date":"2022-06-17","current":8.365029,"twenty":-6.086822,"median":4.833023,"eighty":6.882022,"marketCap":1149756476},{"date":"2022-06-24","current":8.591832,"twenty":-5.893071,"median":4.83947,"eighty":6.932425,"marketCap":1180930095},{"date":"2022-07-01","current":8.938707,"twenty":-5.837713,"median":4.855974,"eighty":6.964668,"marketCap":1228607456},{"date":"2022-07-08","current":9.032097,"twenty":-5.755012,"median":4.86606,"eighty":6.986164,"marketCap":1241443652},{"date":"2022-07-15","current":8.885342,"twenty":-5.724482,"median":4.886003,"eighty":6.999599,"marketCap":1221272426},{"date":"2022-07-22","current":9.098804,"twenty":-5.69177,"median":4.899298,"eighty":7.013034,"marketCap":1250612364},{"date":"2022-07-29","current":9.392313,"twenty":-5.645039,"median":4.920836,"eighty":7.018408,"marketCap":1290954694},{"date":"2022-08-05","current":24.658702,"twenty":-5.583938,"median":4.932537,"eighty":7.026469,"marketCap":1296455921},{"date":"2022-08-12","current":25.181871,"twenty":-5.545828,"median":4.940209,"eighty":7.053339,"marketCap":1323962055},{"date":"2022-08-19","current":24.623824,"twenty":-5.49146,"median":4.949896,"eighty":7.066774,"marketCap":1294622178},{"date":"2022-08-26","current":24.484312,"twenty":-5.455521,"median":4.959493,"eighty":7.080209,"marketCap":1287287209},{"date":"2022-09-02","current":23.786754,"twenty":-5.42677,"median":4.965775,"eighty":7.093644,"marketCap":1250612364},{"date":"2022-09-09","current":24.170411,"twenty":-5.402811,"median":4.96927,"eighty":7.120514,"marketCap":1270783529},{"date":"2022-09-16","current":22.98456,"twenty":-5.376456,"median":4.978956,"eighty":8.333009,"marketCap":1208436230},{"date":"2022-09-23","current":21.205785,"twenty":-5.335725,"median":4.988643,"eighty":8.551808,"marketCap":1114915373},{"date":"2022-09-30","current":20.926762,"twenty":-5.318953,"median":4.99833,"eighty":8.722577,"marketCap":1100245435},{"date":"2022-10-07","current":21.415053,"twenty":-5.287806,"median":5.006559,"eighty":8.877337,"marketCap":1125917827},{"date":"2022-10-14","current":21.763832,"twenty":-5.24468,"median":5.015958,"eighty":8.957385,"marketCap":1144255250},{"date":"2022-10-21","current":21.763832,"twenty":-5.187177,"median":5.017703,"eighty":9.008083,"marketCap":1144255250},{"date":"2022-10-28","current":23.193828,"twenty":-5.093737,"median":5.025368,"eighty":9.085462,"marketCap":1219438683},{"date":"2022-11-04","current":23.577486,"twenty":-4.955195,"median":5.02739,"eighty":9.144164,"marketCap":1239609910},{"date":"2022-11-11","current":23.228706,"twenty":-4.941332,"median":5.034779,"eighty":9.249654,"marketCap":1221272426},{"date":"2022-11-18","current":44.803481,"twenty":-4.922367,"median":5.037076,"eighty":9.277578,"marketCap":1309292117},{"date":"2022-11-25","current":44.928981,"twenty":-4.901722,"median":5.046638,"eighty":9.341617,"marketCap":1312959601},{"date":"2022-12-02","current":44.928981,"twenty":-4.872014,"median":5.05645,"eighty":9.405655,"marketCap":1312959601},{"date":"2022-12-09","current":44.175981,"twenty":-4.842307,"median":5.066136,"eighty":9.443052,"marketCap":1290954694},{"date":"2022-12-16","current":42.167982,"twenty":-4.804111,"median":5.072435,"eighty":9.472307,"marketCap":1232274941},{"date":"2022-12-23","current":42.983732,"twenty":-4.73338,"median":5.075823,"eighty":9.506942,"marketCap":1256113590},{"date":"2022-12-30","current":43.109232,"twenty":-4.713575,"median":5.08551,"eighty":9.536219,"marketCap":1259781075},{"date":"2023-01-06","current":44.364231,"twenty":-4.713575,"median":5.095196,"eighty":9.571526,"marketCap":1296455921},{"date":"2023-01-13","current":44.552481,"twenty":-4.713575,"median":5.100668,"eighty":9.618035,"marketCap":1301957148},{"date":"2023-01-20","current":44.050481,"twenty":-4.713575,"median":5.110078,"eighty":9.658343,"marketCap":1287287209},{"date":"2023-01-27","current":53.544132,"twenty":-4.713575,"median":5.119489,"eighty":9.791668,"marketCap":1564720163},{"date":"2023-02-03","current":53.649637,"twenty":-4.713575,"median":5.1289,"eighty":12.242903,"marketCap":1567803355},{"date":"2023-02-10","current":513.77935,"twenty":-4.713575,"median":5.147722,"eighty":12.442524,"marketCap":1534658917},{"date":"2023-02-17","current":530.036556,"twenty":-4.713575,"median":5.17269,"eighty":12.781171,"marketCap":1583219194},{"date":"2023-02-24","current":520.488673,"twenty":-4.713575,"median":5.185365,"eighty":12.836267,"marketCap":1554699666},{"date":"2023-03-03","current":525.133589,"twenty":-4.713575,"median":5.234946,"eighty":13.034283,"marketCap":1568574031},{"date":"2023-03-10","current":477.910274,"twenty":-4.713575,"median":5.326514,"eighty":13.107761,"marketCap":1427517988},{"date":"2023-03-17","current":460.620863,"twenty":-4.713575,"median":5.549325,"eighty":13.187106,"marketCap":1375874519},{"date":"2023-03-24","current":472.491205,"twenty":-4.713575,"median":5.587334,"eighty":13.270419,"marketCap":1411331229},{"date":"2023-03-31","current":484.361546,"twenty":-4.713575,"median":5.594936,"eighty":13.337862,"marketCap":1446787939},{"date":"2023-04-06","current":473.007307,"twenty":-4.713575,"median":5.613941,"eighty":13.445265,"marketCap":1412872825},{"date":"2023-04-14","current":491.328921,"twenty":-4.713575,"median":5.643923,"eighty":13.546836,"marketCap":1467599487},{"date":"2023-04-21","current":482.039088,"twenty":-4.713575,"median":5.657443,"eighty":13.691528,"marketCap":1439850757},{"date":"2023-04-28","current":486.425954,"twenty":-4.713575,"median":5.686884,"eighty":13.938711,"marketCap":1452954324},{"date":"2023-05-05","current":464.491627,"twenty":-4.713575,"median":5.705162,"eighty":14.258241,"marketCap":1387436490},{"date":"2023-05-12","current":140.715825,"twenty":-4.699711,"median":5.724167,"eighty":14.384846,"marketCap":1416726926},{"date":"2023-05-19","current":143.08916,"twenty":-4.673965,"median":5.742806,"eighty":14.830982,"marketCap":1440621667},{"date":"2023-05-26","current":141.787654,"twenty":-4.65416,"median":5.79812,"eighty":19.334292,"marketCap":1427518099},{"date":"2023-06-02","current":143.395397,"twenty":-4.644258,"median":5.838824,"eighty":19.693665,"marketCap":1443704860},{"date":"2023-06-09","current":150.82164,"twenty":-4.626433,"median":5.854738,"eighty":19.808664,"marketCap":1518472276},{"date":"2023-06-16","current":147.759272,"twenty":-4.590784,"median":5.865911,"eighty":19.981164,"marketCap":1487640352},{"date":"2023-06-23","current":145.156259,"twenty":3.390378,"median":5.888258,"eighty":20.017101,"marketCap":1461433216},{"date":"2023-06-30","current":148.98422,"twenty":3.460531,"median":5.91619,"eighty":20.017101,"marketCap":1499973122},{"date":"2023-07-07","current":149.060779,"twenty":3.477283,"median":6.072615,"eighty":20.117726,"marketCap":1500743920},{"date":"2023-07-14","current":151.663792,"twenty":3.498225,"median":6.100548,"eighty":20.124913,"marketCap":1526951055},{"date":"2023-07-21","current":154.113686,"twenty":3.508695,"median":6.121628,"eighty":20.33335,"marketCap":1551616595},{"date":"2023-07-28","current":155.185515,"twenty":3.518119,"median":6.134067,"eighty":20.584911,"marketCap":1562407768},{"date":"2023-08-04","current":18.224978,"twenty":3.524401,"median":6.148307,"eighty":20.656786,"marketCap":1541596220},{"date":"2023-08-11","current":18.261428,"twenty":3.533825,"median":6.19302,"eighty":20.656786,"marketCap":1544679412},{"date":"2023-08-18","current":17.769354,"twenty":3.544295,"median":6.201106,"eighty":20.656786,"marketCap":1503056314},{"date":"2023-08-25","current":17.760241,"twenty":3.554766,"median":6.21439,"eighty":20.656786,"marketCap":1502285516},{"date":"2023-09-01","current":18.279653,"twenty":3.560001,"median":6.242916,"eighty":20.656786,"marketCap":1546221008},{"date":"2023-09-08","current":18.234091,"twenty":3.565237,"median":6.266253,"eighty":20.656786,"marketCap":1542367018},{"date":"2023-09-15","current":18.097403,"twenty":3.575707,"median":6.28612,"eighty":20.656786,"marketCap":1530805046},{"date":"2023-09-22","current":18.188528,"twenty":3.591413,"median":6.300946,"eighty":20.656786,"marketCap":1538513027},{"date":"2023-09-29","current":18.206753,"twenty":4.047354,"median":6.316966,"eighty":20.656786,"marketCap":1540054623},{"date":"2023-10-06","current":17.195267,"twenty":4.366221,"median":6.325514,"eighty":20.656786,"marketCap":1454496033},{"date":"2023-10-13","current":17.596216,"twenty":4.637886,"median":6.34261,"eighty":20.656786,"marketCap":1488411150},{"date":"2023-10-20","current":17.450416,"twenty":4.708781,"median":6.359706,"eighty":20.656786,"marketCap":1476078380},{"date":"2023-10-27","current":17.222604,"twenty":4.719813,"median":6.376802,"eighty":20.678348,"marketCap":1456808427},{"date":"2023-11-03","current":17.751129,"twenty":4.743744,"median":6.38535,"eighty":20.678348,"marketCap":1501514718},{"date":"2023-11-10","current":17.851366,"twenty":4.757045,"median":6.402446,"eighty":20.678348,"marketCap":1509993497},{"date":"2023-11-17","current":13.058361,"twenty":4.772994,"median":6.42809,"eighty":20.678348,"marketCap":1532150527},{"date":"2023-11-24","current":13.176834,"twenty":4.792936,"median":6.47083,"eighty":20.678348,"marketCap":1546051086},{"date":"2023-12-01","current":13.16367,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1544506580},{"date":"2023-12-08","current":13.30847,"twenty":4.79878,"median":6.4922,"eighty":20.671161,"marketCap":1561496152},{"date":"2023-12-15","current":13.23607,"twenty":4.79878,"median":6.4922,"eighty":20.671161,"marketCap":1553001366},{"date":"2023-12-22","current":13.374289,"twenty":4.79878,"median":6.4922,"eighty":20.671161,"marketCap":1569218685},{"date":"2023-12-29","current":13.644144,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1600881070},{"date":"2024-01-05","current":13.828435,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1622504162},{"date":"2024-01-12","current":14.254426,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1672486113},{"date":"2024-01-19","current":14.362109,"twenty":4.796366,"median":6.477775,"eighty":20.692723,"marketCap":1685120569},{"date":"2024-01-26","current":14.463061,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1696965371},{"date":"2024-02-02","current":13.43927,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1541403632},{"date":"2024-02-09","current":13.549428,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1554038088},{"date":"2024-02-16","current":13.831708,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1586413881},{"date":"2024-02-23","current":13.866132,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1590362149},{"date":"2024-03-01","current":13.735319,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1575358732},{"date":"2024-03-08","current":13.583852,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1557986355},{"date":"2024-03-15","current":13.150105,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1508238185},{"date":"2024-03-22","current":13.322227,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1527979522},{"date":"2024-03-28","current":13.4255,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1539824325},{"date":"2024-04-05","current":13.301573,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1525610562},{"date":"2024-04-12","current":13.411731,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1538245018},{"date":"2024-04-19","current":13.411731,"twenty":4.797171,"median":6.48285,"eighty":20.685536,"marketCap":1538245018},{"date":"2024-04-26","current":13.542543,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1553248434},{"date":"2024-05-03","current":15.316977,"twenty":4.797975,"median":6.487926,"eighty":20.678348,"marketCap":1570127952},{"date":"2024-05-10","current":15.245513,"twenty":4.797975,"median":6.515436,"eighty":20.678348,"marketCap":1562802316},{"date":"2024-05-17","current":15.38844,"twenty":4.797975,"median":6.716297,"eighty":20.678348,"marketCap":1577453588},{"date":"2024-05-24","current":15.047004,"twenty":4.797975,"median":6.741405,"eighty":20.678348,"marketCap":1542453328},{"date":"2024-05-31","current":15.499605,"twenty":4.797975,"median":6.879497,"eighty":20.678348,"marketCap":1588849022},{"date":"2024-06-07","current":15.682234,"twenty":4.797975,"median":8.525125,"eighty":20.678348,"marketCap":1607570091},{"date":"2024-06-14","current":15.031123,"twenty":4.797975,"median":8.685221,"eighty":20.678348,"marketCap":1540825409},{"date":"2024-06-21","current":15.007302,"twenty":4.797171,"median":8.831976,"eighty":20.685536,"marketCap":1538383530},{"date":"2024-06-28","current":14.935839,"twenty":4.797171,"median":8.945378,"eighty":20.685536,"marketCap":1531057894},{"date":"2024-07-05","current":14.880256,"twenty":4.797171,"median":8.97206,"eighty":20.685536,"marketCap":1525360177},{"date":"2024-07-12","current":14.729389,"twenty":4.797171,"median":9.049582,"eighty":20.685536,"marketCap":1509894946},{"date":"2024-07-19","current":14.030636,"twenty":4.797171,"median":9.098804,"eighty":20.685536,"marketCap":1438266507},{"date":"2024-07-26","current":14.618224,"twenty":4.797171,"median":9.198864,"eighty":20.685536,"marketCap":1498499513},{"date":"2024-08-02","current":20.283673,"twenty":4.797171,"median":9.264834,"eighty":20.710461,"marketCap":1357870216},{"date":"2024-08-09","current":19.77996,"twenty":4.797171,"median":9.300349,"eighty":20.710461,"marketCap":1324149635},{"date":"2024-08-16","current":20.627672,"twenty":4.797171,"median":9.392313,"eighty":20.710461,"marketCap":1380898906},{"date":"2024-08-23","current":20.910243,"twenty":4.797171,"median":9.430148,"eighty":20.746721,"marketCap":1399815329},{"date":"2024-08-30","current":21.045386,"twenty":4.797171,"median":9.45902,"eighty":20.890614,"marketCap":1408862314},{"date":"2024-09-06","current":20.418816,"twenty":4.797171,"median":9.479005,"eighty":20.897958,"marketCap":1366917201},{"date":"2024-09-13","current":20.32053,"twenty":4.797171,"median":9.518816,"eighty":20.897958,"marketCap":1360337576},{"date":"2024-09-20","current":19.595675,"twenty":4.797171,"median":9.561967,"eighty":20.897958,"marketCap":1311812838},{"date":"2024-09-27","current":20.087102,"twenty":4.797171,"median":9.611834,"eighty":20.897958,"marketCap":1344710965},{"date":"2024-10-04","current":20.123959,"twenty":4.797171,"median":9.658343,"eighty":20.897958,"marketCap":1347178325},{"date":"2024-10-11","current":20.074816,"twenty":4.797171,"median":9.797869,"eighty":20.897958,"marketCap":1343888512},{"date":"2024-10-18","current":20.418816,"twenty":4.797171,"median":12.243895,"eighty":20.897958,"marketCap":1366917201},{"date":"2024-10-25","current":20.087102,"twenty":4.797171,"median":12.595987,"eighty":20.897958,"marketCap":1344710965},{"date":"2024-11-01","current":19.60796,"twenty":4.797171,"median":13.05222,"eighty":20.897958,"marketCap":1312635291},{"date":"2024-11-08","current":19.743103,"twenty":4.797171,"median":13.099881,"eighty":20.897958,"marketCap":1321682276},{"date":"2024-11-15","current":19.69396,"twenty":4.797171,"median":13.131565,"eighty":20.897958,"marketCap":1318392463},{"date":"2024-11-22","current":22.512534,"twenty":4.797171,"median":13.166961,"eighty":20.942186,"marketCap":1303588306},{"date":"2024-11-29","current":23.208506,"twenty":4.797171,"median":13.176834,"eighty":21.030186,"marketCap":1343888512},{"date":"2024-12-06","current":23.208506,"twenty":4.797171,"median":13.210327,"eighty":21.205785,"marketCap":1343888512},{"date":"2024-12-13","current":22.782401,"twenty":4.797171,"median":13.237839,"eighty":21.680125,"marketCap":1319214916},{"date":"2024-12-20","current":21.5609,"twenty":4.797171,"median":13.268784,"eighty":21.763832,"marketCap":1248483942},{"date":"2024-12-27","current":21.674528,"twenty":4.797171,"median":13.277475,"eighty":21.763832,"marketCap":1255063567},{"date":"2025-01-03","current":21.759749,"twenty":4.797171,"median":13.305179,"eighty":21.763832,"marketCap":1259998287},{"date":"2025-01-10","current":21.248424,"twenty":4.796366,"median":13.347962,"eighty":21.763832,"marketCap":1230389972},{"date":"2025-01-17","current":22.271075,"twenty":4.796366,"median":13.370421,"eighty":21.824356,"marketCap":1289606601},{"date":"2025-01-24","current":22.256872,"twenty":4.796366,"median":13.391076,"eighty":21.992421,"marketCap":1288784148},{"date":"2025-01-31","current":22.725587,"twenty":4.796366,"median":13.418615,"eighty":22.166819,"marketCap":1315925104},{"date":"2025-02-07","current":23.314061,"twenty":4.796366,"median":13.43927,"eighty":22.268234,"marketCap":1273157538},{"date":"2025-02-14","current":23.765884,"twenty":4.796366,"median":13.448945,"eighty":22.488159,"marketCap":1297831133},{"date":"2025-02-21","current":24.142403,"twenty":4.796366,"median":13.494349,"eighty":22.531147,"marketCap":1318392463},{"date":"2025-02-28","current":24.277949,"twenty":4.796366,"median":13.535658,"eighty":22.748313,"marketCap":1325794542},{"date":"2025-03-07","current":24.262889,"twenty":4.795562,"median":13.557446,"eighty":22.879926,"marketCap":1324972089},{"date":"2025-03-14","current":23.720701,"twenty":4.795562,"median":13.583852,"eighty":23.019438,"marketCap":1295363774},{"date":"2025-03-21","current":23.524911,"twenty":4.806232,"median":13.656143,"eighty":23.089194,"marketCap":1284671882},{"date":"2025-03-28","current":23.344182,"twenty":4.812879,"median":13.728435,"eighty":23.194302,"marketCap":1274802444},{"date":"2025-04-04","current":20.919399,"twenty":4.832822,"median":13.813163,"eighty":23.208506,"marketCap":1142387480},{"date":"2025-04-11","current":20.437455,"twenty":4.847447,"median":13.845477,"eighty":23.205665,"marketCap":1116068978},{"date":"2025-04-17","current":21.612194,"twenty":4.86606,"median":13.966654,"eighty":23.205665,"marketCap":1180220327},{"date":"2025-04-25","current":22.1092,"twenty":4.886003,"median":14.253697,"eighty":23.208506,"marketCap":1207361282},{"date":"2025-05-02","current":132.670094,"twenty":4.886003,"median":14.339299,"eighty":23.223696,"marketCap":1197082257},{"date":"2025-05-09","current":134.62256,"twenty":4.892651,"median":14.392394,"eighty":23.268878,"marketCap":1214699362},{"date":"2025-05-16","current":139.991843,"twenty":4.919241,"median":14.469791,"eighty":23.359243,"marketCap":1263146399},{"date":"2025-05-23","current":136.96552,"twenty":4.932537,"median":14.600192,"eighty":23.479729,"marketCap":1235839887},{"date":"2025-05-30","current":143.018166,"twenty":4.945832,"median":14.752358,"eighty":23.542608,"marketCap":1290452911},{"date":"2025-06-06","current":137.648883,"twenty":4.97907,"median":14.828644,"eighty":23.630337,"marketCap":1242005874},{"date":"2025-06-13","current":142.432426,"twenty":5.549325,"median":14.927898,"eighty":23.716998,"marketCap":1285167780},{"date":"2025-06-20","current":134.62256,"twenty":5.587334,"median":15.023183,"eighty":23.765884,"marketCap":1214699362},{"date":"2025-06-27","current":132.377224,"twenty":5.594936,"median":15.126408,"eighty":23.933347,"marketCap":1194439691},{"date":"2025-07-03","current":137.356013,"twenty":5.628037,"median":15.245513,"eighty":24.021916,"marketCap":1239363308}],"updateTime":1751876669729}}}