US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Origin Bancorp

31.83

+0.09000.28%

Volume:423.04K

Turnover:13.53M

Market Cap:994.50M

PE:13.03

High:33.36

Open:31.17

Low:29.98

Close:31.74

Loading ...

Overview Company News Filings

Origin Bancorp Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Origin Bancorp finds material weakness in internal controls

Origin Bancorp Shares Fall 1.4% After Co Identifies Material Weakness in Internal Controls

THOMSON REUTERS

Origin Bancorp Inc - Identifies Material Weakness in Internal Controls

THOMSON REUTERS

Best Momentum Stocks to Buy for January 30th

New Strong Buy Stocks for January 30th

Origin Bancorp Price Target Raised to $45.00/Share From $42.00 by Keefe, Bruyette & Woods

Origin Bancorp price target raised to $45 from $42 at Keefe Bruyette

KBW Sticks to Their Buy Rating for Origin Bancorp (OBK)

Origin Bancorp price target raised to $44 from $41 at DA Davidson

Origin Bancorp (NYSE:OBK) Has Affirmed Its Dividend Of $0.15

Simply Wall St.

Origin Bancorp Is Maintained at Neutral by Piper Sandler

Origin Bancorp Inc : Stephens Raises Target Price to $45 From $42

THOMSON REUTERS

Origin Bancorp Inc : Piper Sandler Raises Target Price to $42 From $35

THOMSON REUTERS

Origin Bancorp Price Target Maintained With a $42.00/Share by Stephens & Co.

KBW Remains a Buy on Origin Bancorp (OBK)

Origin Bancorp Q4 2024 Sales $78.02M Miss $87.75M Estimate

Origin Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Origin Bancorp Q4 Earnings Rises, Revenue Declines

MT Newswires Live

Origin Bancorp Inc - Qtrly Shr $0.46

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OBK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBK\",,,,,undefined,":{"symbol":"OBK","market":"US","secType":"STK","nameCN":"Origin Bancorp","latestPrice":31.83,"timestamp":1745524800000,"preClose":31.74,"halted":0,"volume":423042,"delay":0,"floatShares":29364163,"shares":31244006,"eps":2.443252,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"04-25 05:05:50 EDT","open":31.17,"high":33.36,"low":29.98,"amount":13533561.27607,"amplitude":0.10649,"askPrice":42.15,"askSize":130,"bidPrice":12.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.443252,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1525838400000,"exchange":"NYSE","adjPreClose":31.83,"dividendRate":0.01885,"postHourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":31.83,"latestTime":"16:05 EDT","volume":2591,"amount":82471.53,"timestamp":1745525112380},"volumeRatio":2.568819930882564,"impliedVol":0.2622,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBK\",,,,,undefined,":{"symbol":"OBK","floatShares":29364163,"roa":"0.78%","roe":"6.75%","lyrEps":2.461309,"volumeRatio":2.568819930882564,"shares":31244006,"dividePrice":0.6,"high":33.36,"amplitude":0.10649,"preClose":31.74,"low":29.98,"week52Low":28.8,"pbRate":"0.84","psRate":"2.83","week52High":41.165,"institutionHeld":0,"latestPrice":31.83,"committee":-0.130435,"eps":2.443252,"divideRate":0.01885,"volume":423042,"delay":0,"ttmEps":2.443252,"open":31.17,"prevYearClose":33.29,"prevWeekClose":30.54,"prevMonthClose":34.67,"prevQuarterClose":34.67,"fiveDayClose":30.37,"twentyDayClose":35.62,"sixtyDayClose":38.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516684427","title":"Origin Bancorp Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684427?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:26","pubTimestamp":1740997614,"startTime":"0","endTime":"0","summary":"Profit margin: 22% . The decrease in margin was driven by higher expenses.NYSE:OBK Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.8%. Earnings per share  also missed analyst estimates by 2.1%.In the last 12 months, the only revenue segment was Community Banking contributing US$348.3m. The largest operating expense was General & Administrative costs, amounting to US$208.2m . Explore how OBK's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 8.9% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are up 2.3% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Origin Bancorp's balance sheet and an in-depth analysis of the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/origin-bancorp-full-2024-earnings-102654492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBK"],"gpt_icon":0},{"id":"2514705299","title":"Origin Bancorp finds material weakness in internal controls","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705299?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:00","pubTimestamp":1740430814,"startTime":"0","endTime":"0","summary":"Origin Bancorp (OBK) disclosed this morning that after discussion with Forvis Mazars, its independent registered accounting firm, it has identified...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/origin-bancorp-finds-material-weakness-in-internal-controls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/origin-bancorp-finds-material-weakness-in-internal-controls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OBK"],"gpt_icon":0},{"id":"2513722985","title":"Origin Bancorp Shares Fall 1.4% After Co Identifies Material Weakness in Internal Controls","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722985?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:34","pubTimestamp":1740407683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF12I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBK","BK4211"],"gpt_icon":0},{"id":"2513721146","title":"Origin Bancorp Inc - Identifies Material Weakness in Internal Controls","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721146?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:52","pubTimestamp":1740405139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF18C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBK","BK4211"],"gpt_icon":0},{"id":"2507676889","title":"Best Momentum Stocks to Buy for January 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676889?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:15","pubTimestamp":1738250100,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 30:. Origin Bancorp, Inc.OBK: Thisbank holding company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.9% over the last 60 days.Origin Bancorp's shares gained 22.8% over the last three months compared with the S&P 500’s advanced of 6.3%. The company possesses aMomentum Scoreof A.Concrete Pumping Holdings, Inc.BBCP: This concrete pumping and waste management servicesprovider has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.CONCRETE PUMPING HOLDINGS, INC. price-consensus-chart | CONCRETE PUMPING HOLDINGS, INC. Quote. CareDx, IncCDNA: This diagnostics company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.5% over the last 60 days.Learn more about theMomentum score and how it is ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-january-151500884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585",".SPX","ESmain","SSO","BK4581","BK4559","BK4534","BK4129","BK4504","SPY","OEF","BK4139","BBCP","VOO","OBK","BK4588","BK4550","IVV","SPXU","OEX","UPRO","BK4211","SDS","CDNA","SH"],"gpt_icon":0},{"id":"2507283956","title":"New Strong Buy Stocks for January 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2507283956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507283956?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:46","pubTimestamp":1738237560,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Concrete Pumping Holdings, Inc.BBCP: This concrete pumping and waste management servicesprovider has seen the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.CONCRETE PUMPING HOLDINGS, INC. price-consensus-chart | CONCRETE PUMPING HOLDINGS, INC. Quote. Sandvik AB SDVKY: This engineering company has seen the Zacks Consensus Estimate for its current year earnings increasing 69.3% over the last 60 days.Origin Bancorp, Inc.OBK: Thisbank holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 13.9% over the last 60 days.CareDx, IncCDNA: This diagnostics company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.5% over the last 60 days.Novavax, Inc.NVAX: This biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 6.4% over the last 60 days.You can seethe complete list of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-30th-114600673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBK","BK4568","BK4585","SDVKY","BK4211","BK4547","BBCP","CDNA","BK4588","BK4161","SDVKF","BK4129","BK4139","NVAX"],"gpt_icon":0},{"id":"2507565366","title":"Origin Bancorp Price Target Raised to $45.00/Share From $42.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565366?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:11","pubTimestamp":1738167060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 11:11 ET (16:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBK"],"gpt_icon":0},{"id":"2507563328","title":"Origin Bancorp price target raised to $45 from $42 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507563328?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:26","pubTimestamp":1738157160,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Origin Bancorp (OBK) to $45 from $42 and keeps an Outperform rating on the shares. Published first...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/origin-bancorp-price-target-raised-to-45-from-42-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/origin-bancorp-price-target-raised-to-45-from-42-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBK"],"gpt_icon":0},{"id":"2507862116","title":"KBW Sticks to Their Buy Rating for Origin Bancorp (OBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507862116?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:21","pubTimestamp":1738146094,"startTime":"0","endTime":"0","summary":"KBW analyst Wood Lay reiterated a Buy rating on Origin Bancorp (OBK – Research Report) today and set a price target of $45.00. The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-origin-bancorp-obk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-origin-bancorp-obk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBK"],"gpt_icon":0},{"id":"2506030556","title":"Origin Bancorp price target raised to $44 from $41 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030556?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:41","pubTimestamp":1737988865,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Origin Bancorp (OBK) to $44 from $41 and keeps a Buy rating on the shares. The company’s core pre-pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/origin-bancorp-price-target-raised-to-44-from-41-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/origin-bancorp-price-target-raised-to-44-from-41-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBK"],"gpt_icon":0},{"id":"2506354534","title":"Origin Bancorp (NYSE:OBK) Has Affirmed Its Dividend Of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2506354534","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506354534?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:31","pubTimestamp":1737894666,"startTime":"0","endTime":"0","summary":"Origin Bancorp, Inc.  will pay a dividend of $0.15 on the 28th of February. Including this payment, the dividend yield on the stock will be 1.6%, which is a modest boost for shareholders' returns.Origin Bancorp's Dividend Forecasted To Be Well Covered By Earnings. Even a low dividend yield can be attractive if it is sustained for years on end.Origin Bancorp has a good history of paying out dividends, with its current track record at 7 years. Using data from its latest earnings report, Origin Bancorp's payout ratio sits at 24%, an extremely comfortable number that shows that it can pay its dividend.Origin Bancorp May Find It Hard To Grow The Dividend. Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. Earnings growth generally bodes well for the future value of company dividend payme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/origin-bancorp-nyse-obk-affirmed-123106538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NYSE","OBK"],"gpt_icon":0},{"id":"2506893678","title":"Origin Bancorp Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893678?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:00","pubTimestamp":1737738000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 12:00 ET (17:00 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBK"],"gpt_icon":0},{"id":"2505853815","title":"Origin Bancorp Inc : Stephens Raises Target Price to $45 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853815?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:21","pubTimestamp":1737717672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBK","BK4211"],"gpt_icon":0},{"id":"2505002825","title":"Origin Bancorp Inc : Piper Sandler Raises Target Price to $42 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002825?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:58","pubTimestamp":1737694709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OJ1ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBK","BK4211"],"gpt_icon":0},{"id":"2505904359","title":"Origin Bancorp Price Target Maintained With a $42.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904359?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:16","pubTimestamp":1737648960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 11:16 ET (16:16 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBK"],"gpt_icon":0},{"id":"2505098938","title":"KBW Remains a Buy on Origin Bancorp (OBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098938?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:25","pubTimestamp":1737627959,"startTime":"0","endTime":"0","summary":"KBW analyst Wood Lay maintained a Buy rating on Origin Bancorp (OBK – Research Report) today and set a price target of $42.00. The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-origin-bancorp-obk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-origin-bancorp-obk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBK","BK4211"],"gpt_icon":0},{"id":"2505770428","title":"Origin Bancorp Q4 2024 Sales $78.02M Miss $87.75M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770428","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770428?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:09","pubTimestamp":1737583752,"startTime":"0","endTime":"0","summary":"Origin Bancorp (NYSE:OBK) reported quarterly earnings of $0.46 per share which missed the analyst consensus estimate of $0.51 by 9.8 percent.  The company reported quarterly sales of $78.02 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43147068/origin-bancorp-q4-2024-sales-78-02m-miss-87-75m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBK"],"gpt_icon":0},{"id":"2505049327","title":"Origin Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049327?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:01","pubTimestamp":1737583287,"startTime":"0","endTime":"0","summary":"Origin Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryOrigin Bancorp Inc OBK.N reported quarterly adjusted earnings of 46 cents per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI2BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBK"],"gpt_icon":0},{"id":"2505470970","title":"Origin Bancorp Q4 Earnings Rises, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2505470970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505470970?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:38","pubTimestamp":1737581906,"startTime":"0","endTime":"0","summary":"Origin Bancorp  reported Q4 earnings late Wednesday of $0.46 per diluted share, up from $0.43 a year earlier.Analysts polled by FactSet expected $0.52.Revenue for the quarter that ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $78 million, down from $81.2 million a year earlier.Analysts surveyed by FactSet expected $87.8 million.Shares of Origin Bancorp were down 1% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBK"],"gpt_icon":0},{"id":"2505368709","title":"Origin Bancorp Inc - Qtrly Shr $0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2505368709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505368709?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:24","pubTimestamp":1737581061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI1A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBK","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-23","symbol":"OBK","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.71},{"date":"2025-02-14","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-22","symbol":"OBK","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-15","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBK\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-31","value":0.15,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-11-30","value":0.15,"currency":"USD"},{"executeDate":"2024-02-14","recordDate":"2024-02-15","paymentDate":"2024-02-29","value":0.15,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-31","value":0.15,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBK","date":"2025-04-24","current":13.002121,"percent":0.759725,"low":8.911143,"twenty":10.305651,"median":11.535162,"eighty":13.762582,"high":16.693467,"avg":11.947225,"sd":1.808254,"marketCap":991684750},"quantilePoints":[{"date":"2023-05-26","current":9.93184,"twenty":9.946669,"median":9.968912,"eighty":10.074061,"marketCap":907114684},{"date":"2023-05-31","current":9.92173,"twenty":9.929818,"median":9.968912,"eighty":10.036315,"marketCap":906191256},{"date":"2023-06-09","current":10.541838,"twenty":9.93184,"median":9.989133,"eighty":10.14416,"marketCap":962828209},{"date":"2023-06-16","current":10.58228,"twenty":9.961498,"median":10.2638,"eighty":10.549926,"marketCap":966521924},{"date":"2023-06-22","current":10.420512,"twenty":9.977,"median":10.381756,"eighty":10.517573,"marketCap":951747066},{"date":"2023-06-26","current":9.992503,"twenty":9.978348,"median":10.38007,"eighty":10.493308,"marketCap":912655256},{"date":"2023-07-03","current":10.002613,"twenty":9.983067,"median":10.262115,"eighty":10.469042,"marketCap":913578685},{"date":"2023-07-12","current":9.864437,"twenty":9.93184,"median":10.076757,"eighty":10.420512,"marketCap":900958494},{"date":"2023-07-21","current":10.862002,"twenty":9.961498,"median":10.371645,"eighty":10.603849,"marketCap":992070115},{"date":"2023-07-28","current":10.959869,"twenty":9.987785,"median":10.383441,"eighty":10.867394,"marketCap":1005929620},{"date":"2023-08-04","current":11.084417,"twenty":10.000591,"median":10.562059,"eighty":10.960542,"marketCap":1017361026},{"date":"2023-08-11","current":10.835555,"twenty":10.008006,"median":10.706975,"eighty":10.97878,"marketCap":994519789},{"date":"2023-08-18","current":10.364737,"twenty":10.117199,"median":10.687173,"eighty":10.976801,"marketCap":951306639},{"date":"2023-08-25","current":10.210039,"twenty":10.115876,"median":10.541838,"eighty":10.965946,"marketCap":937108032},{"date":"2023-09-01","current":10.321018,"twenty":10.115876,"median":10.412803,"eighty":10.960542,"marketCap":947293989},{"date":"2023-09-08","current":9.850199,"twenty":10.093008,"median":10.394267,"eighty":10.943727,"marketCap":904080839},{"date":"2023-09-15","current":9.977993,"twenty":9.998569,"median":10.381552,"eighty":10.916893,"marketCap":915810123},{"date":"2023-09-22","current":9.402922,"twenty":9.927796,"median":10.363978,"eighty":10.887761,"marketCap":863028346},{"date":"2023-09-29","current":9.564345,"twenty":9.838369,"median":10.321018,"eighty":10.869416,"marketCap":877844283},{"date":"2023-10-06","current":9.685413,"twenty":9.758054,"median":10.179772,"eighty":10.86335,"marketCap":888956236},{"date":"2023-10-13","current":9.641694,"twenty":9.695502,"median":10.139416,"eighty":10.846134,"marketCap":884943587},{"date":"2023-10-20","current":9.510537,"twenty":9.656491,"median":10.110831,"eighty":10.825467,"marketCap":872905638},{"date":"2023-10-27","current":8.911143,"twenty":9.641694,"median":10.090653,"eighty":10.818741,"marketCap":889804353},{"date":"2023-11-03","current":9.70971,"twenty":9.621516,"median":10.009354,"eighty":10.706975,"marketCap":969543680},{"date":"2023-11-10","current":9.607568,"twenty":9.621516,"median":10.005983,"eighty":10.690124,"marketCap":959344464},{"date":"2023-11-17","current":10.173993,"twenty":9.634968,"median":10.009354,"eighty":10.684221,"marketCap":1015903754},{"date":"2023-11-24","current":10.211136,"twenty":9.634968,"median":10.043994,"eighty":10.602668,"marketCap":1019612560},{"date":"2023-12-01","current":9.833519,"twenty":9.635334,"median":10.037897,"eighty":10.549926,"marketCap":981906367},{"date":"2023-12-08","current":10.384468,"twenty":9.64044,"median":10.078883,"eighty":10.49432,"marketCap":1036920321},{"date":"2023-12-15","current":11.087084,"twenty":9.644107,"median":10.110831,"eighty":10.549926,"marketCap":1107078567},{"date":"2023-12-22","current":11.071608,"twenty":9.647678,"median":10.139416,"eighty":10.729328,"marketCap":1105533231},{"date":"2023-12-29","current":11.207797,"twenty":9.653801,"median":10.146696,"eighty":10.851423,"marketCap":1119132186},{"date":"2024-01-05","current":10.700181,"twenty":9.661872,"median":10.149505,"eighty":10.862002,"marketCap":1068445172},{"date":"2024-01-12","current":10.245183,"twenty":9.668598,"median":10.172445,"eighty":10.835555,"marketCap":1023012299},{"date":"2024-01-19","current":9.98828,"twenty":9.68205,"median":10.164707,"eighty":10.822104,"marketCap":997359725},{"date":"2024-01-26","current":11.702987,"twenty":9.698865,"median":10.173993,"eighty":10.840844,"marketCap":980710349},{"date":"2024-02-02","current":11.140948,"twenty":9.704918,"median":10.205945,"eighty":10.910169,"marketCap":933611464},{"date":"2024-02-09","current":10.985648,"twenty":9.708281,"median":10.211136,"eighty":10.957641,"marketCap":920597298},{"date":"2024-02-16","current":11.444154,"twenty":9.709559,"median":10.231255,"eighty":10.976801,"marketCap":959020073},{"date":"2024-02-23","current":10.785976,"twenty":9.737506,"median":10.246731,"eighty":10.977382,"marketCap":903864799},{"date":"2024-03-01","current":11.033717,"twenty":9.758054,"median":10.27304,"eighty":10.977382,"marketCap":924625492},{"date":"2024-03-08","current":11.463544,"twenty":9.779576,"median":10.310958,"eighty":10.986068,"marketCap":960644988},{"date":"2024-03-15","current":10.594007,"twenty":9.801099,"median":10.356611,"eighty":11.023781,"marketCap":887777821},{"date":"2024-03-22","current":11.20826,"twenty":9.814967,"median":10.372404,"eighty":11.033717,"marketCap":939252190},{"date":"2024-03-28","current":11.43768,"twenty":9.825783,"median":10.381462,"eighty":11.040899,"marketCap":958477556},{"date":"2024-04-05","current":11.063948,"twenty":9.840191,"median":10.383441,"eighty":11.059193,"marketCap":927158814},{"date":"2024-04-12","current":10.605108,"twenty":9.852889,"median":10.397876,"eighty":11.066168,"marketCap":888708080},{"date":"2024-04-19","current":10.449695,"twenty":9.85993,"median":10.405093,"eighty":11.063688,"marketCap":875684445},{"date":"2024-04-26","current":11.686349,"twenty":9.868165,"median":10.433446,"eighty":11.066168,"marketCap":959799858},{"date":"2024-05-03","current":11.909126,"twenty":9.889893,"median":10.464944,"eighty":11.08671,"marketCap":978096528},{"date":"2024-05-10","current":12.597815,"twenty":9.91715,"median":10.48827,"eighty":11.100951,"marketCap":1034658565},{"date":"2024-05-17","current":12.65446,"twenty":9.925774,"median":10.58228,"eighty":11.13975,"marketCap":1039310806},{"date":"2024-05-24","current":11.865208,"twenty":9.939559,"median":10.603121,"eighty":11.193235,"marketCap":974489571},{"date":"2024-05-31","current":11.661287,"twenty":9.951756,"median":10.630605,"eighty":11.213143,"marketCap":957741501},{"date":"2024-06-07","current":11.400721,"twenty":9.954852,"median":10.684221,"eighty":11.258427,"marketCap":936341189},{"date":"2024-06-14","current":11.087286,"twenty":9.957328,"median":10.690124,"eighty":11.27776,"marketCap":910598785},{"date":"2024-06-21","current":11.170365,"twenty":9.966595,"median":10.706975,"eighty":11.263603,"marketCap":917422073},{"date":"2024-06-28","current":11.593313,"twenty":9.970728,"median":10.723518,"eighty":11.278405,"marketCap":952158811},{"date":"2024-07-05","current":11.733037,"twenty":9.977993,"median":10.760093,"eighty":11.292801,"marketCap":963634341},{"date":"2024-07-12","current":12.643131,"twenty":9.98828,"median":10.791975,"eighty":11.380503,"marketCap":1038380358},{"date":"2024-07-15","current":12.707329,"twenty":9.988899,"median":10.793825,"eighty":11.381572,"marketCap":1043652899},{"date":"2024-08-02","current":12.430619,"twenty":9.989518,"median":10.797296,"eighty":11.393168,"marketCap":1011342764},{"date":"2024-08-09","current":11.677687,"twenty":9.991826,"median":10.835555,"eighty":11.429916,"marketCap":950084908},{"date":"2024-08-16","current":11.746582,"twenty":9.994528,"median":10.851722,"eighty":11.459562,"marketCap":955690129},{"date":"2024-08-23","current":11.999196,"twenty":9.999585,"median":10.875483,"eighty":11.509398,"marketCap":976242605},{"date":"2024-08-30","current":12.72642,"twenty":10.005309,"median":10.907517,"eighty":11.575866,"marketCap":1035408823},{"date":"2024-09-06","current":12.320706,"twenty":10.013843,"median":10.918914,"eighty":11.593299,"marketCap":1002400301},{"date":"2024-09-13","current":11.983886,"twenty":10.03424,"median":10.932965,"eighty":11.666233,"marketCap":974997000},{"date":"2024-09-20","current":13.044102,"twenty":10.044613,"median":10.958476,"eighty":11.69802,"marketCap":1061255119},{"date":"2024-09-27","current":12.140814,"twenty":10.053448,"median":10.976801,"eighty":11.743873,"marketCap":987764447},{"date":"2024-10-04","current":11.758064,"twenty":10.083048,"median":10.980397,"eighty":11.790166,"marketCap":956624332},{"date":"2024-10-11","current":11.926474,"twenty":10.100251,"median":10.986698,"eighty":11.85839,"marketCap":970325983},{"date":"2024-10-18","current":12.990517,"twenty":10.105595,"median":11.006439,"eighty":11.89436,"marketCap":1056895503},{"date":"2024-10-25","current":12.916551,"twenty":10.118471,"median":11.033717,"eighty":11.924943,"marketCap":977098303},{"date":"2024-10-31","current":13.275,"twenty":10.119239,"median":11.04058,"eighty":11.972404,"marketCap":1004213950},{"date":"2024-11-08","current":14.264433,"twenty":10.119239,"median":11.049659,"eighty":12.006851,"marketCap":1079061571},{"date":"2024-11-15","current":14.412763,"twenty":10.139416,"median":11.063298,"eighty":12.054025,"marketCap":1090282315},{"date":"2024-11-22","current":14.111982,"twenty":10.14416,"median":11.068026,"eighty":12.114021,"marketCap":1067529139},{"date":"2024-11-29","current":14.157306,"twenty":10.148218,"median":11.078012,"eighty":12.158321,"marketCap":1070957700},{"date":"2024-12-06","current":15.022566,"twenty":10.14945,"median":11.087084,"eighty":12.265629,"marketCap":1136412041},{"date":"2024-12-13","current":14.94428,"twenty":10.156715,"median":11.091727,"eighty":12.330909,"marketCap":1130489982},{"date":"2024-12-20","current":13.50218,"twenty":10.168422,"median":11.100951,"eighty":12.388126,"marketCap":1021399413},{"date":"2024-12-27","current":13.840044,"twenty":10.172755,"median":11.129855,"eighty":12.434055,"marketCap":1046957775},{"date":"2025-01-03","current":13.720555,"twenty":10.180183,"median":11.140948,"eighty":12.460692,"marketCap":1037918842},{"date":"2025-01-10","current":13.625789,"twenty":10.191945,"median":11.171257,"eighty":12.501364,"marketCap":1030750033},{"date":"2025-01-17","current":14.309756,"twenty":10.203488,"median":11.191916,"eighty":12.571381,"marketCap":1082490131},{"date":"2025-01-24","current":15.115072,"twenty":10.210039,"median":11.208028,"eighty":12.611595,"marketCap":1156182092},{"date":"2025-01-31","current":15.555554,"twenty":10.211136,"median":11.214364,"eighty":12.65446,"marketCap":1189875472},{"date":"2025-02-07","current":16.306006,"twenty":10.211136,"median":11.223071,"eighty":12.707329,"marketCap":1247279008},{"date":"2025-02-14","current":16.620054,"twenty":10.217326,"median":11.260064,"eighty":12.810625,"marketCap":1271301140},{"date":"2025-02-21","current":16.110236,"twenty":10.227231,"median":11.278566,"eighty":12.919847,"marketCap":1232304173},{"date":"2025-02-28","current":15.543319,"twenty":10.232184,"median":11.28634,"eighty":13.058969,"marketCap":1188939545},{"date":"2025-03-07","current":15.089626,"twenty":10.242707,"median":11.316313,"eighty":13.275937,"marketCap":1154235661},{"date":"2025-03-14","current":14.134793,"twenty":10.24766,"median":11.381171,"eighty":13.581289,"marketCap":1081198575},{"date":"2025-03-21","current":14.44899,"twenty":10.258184,"median":11.400721,"eighty":13.643918,"marketCap":1105232146},{"date":"2025-03-28","current":14.62037,"twenty":10.270564,"median":11.413172,"eighty":13.759286,"marketCap":1118341366},{"date":"2025-04-04","current":12.837199,"twenty":10.292994,"median":11.444154,"eighty":13.820266,"marketCap":981943047},{"date":"2025-04-11","current":12.07411,"twenty":10.300268,"median":11.464231,"eighty":13.815322,"marketCap":923572817},{"date":"2025-04-17","current":12.404963,"twenty":10.300874,"median":11.493417,"eighty":13.785656,"marketCap":948880462},{"date":"2025-04-24","current":13.002121,"twenty":10.305651,"median":11.535162,"eighty":13.762582,"marketCap":991684750}],"updateTime":1745571950361}}}