US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Origin Bancorp

38.06

+0.19500.52%

Volume:47.35K

Turnover:1.80M

Market Cap:1.19B

PE:15.65

High:38.29

Open:37.94

Low:37.94

Close:37.86

Loading ...

Overview Company News Filings

Origin Bancorp Inc. Announces Upcoming Conference Call to Discuss Q2 2025 Financial Results

Origin Bancorp Is Maintained at Outperform by Keefe, Bruyette & Woods

Origin Bancorp (NYSE:OBK) Is Paying Out A Dividend Of $0.15

Simply Wall St.

Origin Bancorp’s Earnings Call: Mixed Sentiments and Strategic Plans

Origin Bancorp First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Origin Bancorp upgraded to Overweight from Neutral at Piper Sandler

KBW Sticks to Their Buy Rating for Origin Bancorp (OBK)

Origin Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

Origin Bancorp Keeps Quarterly Dividend at $0.15 a Share, Payable May 30 to Holders of Record May 15

MT Newswires Live

Origin Bancorp Q1 EPS $0.71 Beats $0.69 Estimate, Sales $94.06M Beat $93.61M Estimate

Origin Bancorp, Inc. Reports Earnings for First Quarter 2025

THOMSON REUTERS

Origin Bancorp to Announce Q1 2025 Financial Results

Origin Bancorp, Inc. Announces First Quarter 2025 Earnings Release and Conference Call

Origin Bancorp Cut to Outperform From Strong Buy by Raymond James

Origin Bancorp downgraded to Outperform from Strong Buy at Raymond James

Raymond James Downgrades Origin Bancorp to Outperform From Strong Buy, Cuts Price Target to $39 From $44

MT Newswires Live

New Strong Buy Stocks for March 26th

Best Value Stocks to Buy for March 26th

Origin Bancorp Price Target Maintained With a $45.00/Share by Stephens & Co.

Analysts Offer Insights on Financial Companies: Ares Management (ARES) and Origin Bancorp (OBK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBK\",,,,,undefined,":{"symbol":"OBK","market":"US","secType":"STK","nameCN":"Origin Bancorp","latestPrice":38.055,"timestamp":1753198793367,"preClose":37.86,"halted":0,"volume":47349,"delay":0,"floatShares":29258422,"shares":31159766,"eps":2.431169,"marketStatus":"Trading","change":0.195,"latestTime":"07-22 11:39:57 EDT","open":37.94,"high":38.29,"low":37.935,"amount":1800797.670117,"amplitude":0.009377,"askPrice":38.16,"askSize":4,"bidPrice":37.98,"bidSize":30,"shortable":3,"etf":0,"ttmEps":2.431169,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"listingDate":1525838400000,"exchange":"NYSE","adjPreClose":37.86,"dividendRate":0.015767,"postHourTrading":{"tag":"盘后","latestPrice":37.86,"preClose":37.86,"latestTime":"16:15 EDT","volume":3984,"amount":150834.24,"timestamp":1753128917517},"volumeRatio":1.088211,"impliedVol":0.1208,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBK\",,,,,undefined,":{"symbol":"OBK","floatShares":29258422,"roa":"0.78%","roe":"6.75%","lyrEps":2.461309,"volumeRatio":1.088211,"shares":31159766,"dividePrice":0.6,"high":38.29,"amplitude":0.009377,"preClose":37.86,"low":37.935,"week52Low":28.8,"pbRate":"1.00","psRate":"3.37","week52High":41.165,"institutionHeld":0,"latestPrice":38.055,"committee":0.764706,"eps":2.431169,"divideRate":0.015767,"volume":47349,"delay":0,"ttmEps":2.431169,"open":37.94,"prevYearClose":33.29,"prevWeekClose":38.13,"prevMonthClose":35.74,"prevQuarterClose":35.74,"fiveDayClose":37.02,"twentyDayClose":35.09,"sixtyDayClose":31.83,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550627617","title":"Origin Bancorp Inc. Announces Upcoming Conference Call to Discuss Q2 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627617","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627617?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:35","pubTimestamp":1752165322,"startTime":"0","endTime":"0","summary":"Origin Bancorp, Inc. , the financial holding company for Origin Bank, has announced its plans to release its second quarter 2025 financial results after the market closes on Wednesday, July 23, 2025. A conference call to discuss these results is scheduled for Thursday, July 24, 2025, at 8:00 a.m. Central Time . The call will be hosted by Drake Mills, Chairman, President and CEO of Origin, William J. Wallace, IV, Chief Financial Officer of Origin, and Lance Hall, President and CEO of Origin Bank. Participants can join the call via phone or through a live webcast on the company's website. An archived version of the webcast will also be available on the Investor Relations section of Origin's website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDLbZY7kC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OBK"],"gpt_icon":0},{"id":"2531322902","title":"Origin Bancorp Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2531322902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531322902?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:20","pubTimestamp":1745857200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:20 ET (16:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBK"],"gpt_icon":0},{"id":"2530545944","title":"Origin Bancorp (NYSE:OBK) Is Paying Out A Dividend Of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2530545944","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530545944?lang=en_us&edition=fundamental","pubTime":"2025-04-27 22:10","pubTimestamp":1745763027,"startTime":"0","endTime":"0","summary":"Origin Bancorp, Inc.  will pay a dividend of $0.15 on the 30th of May. The dividend yield is 1.9% based on this payment, which is a little bit low compared to the other companies in the industry.  We check all companies for important risks. See what we found for Origin Bancorp in our. Origin Bancorp's Dividend Forecasted To Be Well Covered By Earnings. Having paid out dividends for 7 years, Origin Bancorp has a good history of paying out a part of its earnings to shareholders. While past data isn't a guarantee for the future, Origin Bancorp's latest earnings report puts its payout ratio at 24%, showing that the company can pay out its dividends comfortably.Looking forward, earnings per share is forecast to rise by 18.1% over the next year. If the dividend continues along recent trends, we estimate the future payout ratio will be 25%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/origin-bancorp-nyse-obk-paying-141027963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4159","NYSE","OBK","CAGR"],"gpt_icon":0},{"id":"2530719742","title":"Origin Bancorp’s Earnings Call: Mixed Sentiments and Strategic Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2530719742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530719742?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:14","pubTimestamp":1745626442,"startTime":"0","endTime":"0","summary":"Origin Bancorp, Inc. (($OBK)) has held its Q1 earnings call. Read on for the main highlights of the call. Origin Bancorp, Inc. recently held its ea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/origin-bancorps-earnings-call-mixed-sentiments-and-strategic-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/origin-bancorps-earnings-call-mixed-sentiments-and-strategic-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBK"],"gpt_icon":0},{"id":"2530185566","title":"Origin Bancorp First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185566?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:34","pubTimestamp":1745577248,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The decrease in margin was driven by higher expenses.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NYSE:OBK Earnings and Revenue Growth April 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.2%.Looking ahead, revenue is forecast to grow 9.2% p.a. on average during the next 2 years, compared to a 6.9% growth forecast for the Banks industry in the US.The company's shares are up 4.2% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Origin Bancorp's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/origin-bancorp-first-quarter-2025-103408888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBK"],"gpt_icon":0},{"id":"2530503829","title":"Origin Bancorp upgraded to Overweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2530503829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530503829?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:55","pubTimestamp":1745513715,"startTime":"0","endTime":"0","summary":"Piper Sandler upgraded Origin Bancorp (OBK) to Overweight from Neutral. Published first on TheFly – the ultimate source for real-time, market-movin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/origin-bancorp-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/origin-bancorp-upgraded-to-overweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBK"],"gpt_icon":0},{"id":"2529671350","title":"KBW Sticks to Their Buy Rating for Origin Bancorp (OBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529671350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529671350?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:18","pubTimestamp":1745486283,"startTime":"0","endTime":"0","summary":"KBW analyst Wood Lay maintained a Buy rating on Origin Bancorp (OBK – Research Report) today and set a price target of $44.00. The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-origin-bancorp-obk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-origin-bancorp-obk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBK"],"gpt_icon":0},{"id":"2529667474","title":"Origin Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667474?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:44","pubTimestamp":1745448292,"startTime":"0","endTime":"0","summary":"Origin Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryOrigin Bancorp Inc OBK.N reported quarterly adjusted earnings of 71 cents per share for the quarter ended March 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBK"],"gpt_icon":0},{"id":"2529661099","title":"Origin Bancorp Keeps Quarterly Dividend at $0.15 a Share, Payable May 30 to Holders of Record May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661099","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661099?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:54","pubTimestamp":1745445241,"startTime":"0","endTime":"0","summary":"Origin Bancorp Keeps Quarterly Dividend at $0.15 a Share, Payable May 30 to Holders of Record May 15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBK"],"gpt_icon":0},{"id":"2529668583","title":"Origin Bancorp Q1 EPS $0.71 Beats $0.69 Estimate, Sales $94.06M Beat $93.61M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668583","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668583?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:19","pubTimestamp":1745439560,"startTime":"0","endTime":"0","summary":"Origin Bancorp (NYSE:OBK) reported quarterly earnings of $0.71 per share which beat the analyst consensus estimate of $0.69 by 2.9 percent. This is a 2.74 percent decrease over earnings of $0.73 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965033/origin-bancorp-q1-eps-0-71-beats-0-69-estimate-sales-94-06m-beat-93-61m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBK"],"gpt_icon":0},{"id":"2529708650","title":"Origin Bancorp, Inc. Reports Earnings for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529708650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529708650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA9SWW57:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OBK"],"gpt_icon":0},{"id":"2526512007","title":"Origin Bancorp to Announce Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512007?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:47","pubTimestamp":1744307245,"startTime":"0","endTime":"0","summary":"Origin Bancorp ( ($OBK) ) has shared an announcement. On April 10, 2025, Origin Bancorp, Inc. announced it will release its first quarter 2025 fina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/origin-bancorp-to-announce-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/origin-bancorp-to-announce-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBK","BK4211"],"gpt_icon":0},{"id":"2526514468","title":"Origin Bancorp, Inc. Announces First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526514468","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526514468?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:26","pubTimestamp":1744305960,"startTime":"0","endTime":"0","summary":"RUSTON, La., April  10, 2025  (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the financial holding company for Origin Bank, plans to issue first quarter 2025 results after the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059624/0/en/Origin-Bancorp-Inc-Announces-First-Quarter-2025-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBK"],"gpt_icon":0},{"id":"2524415120","title":"Origin Bancorp Cut to Outperform From Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:59","pubTimestamp":1743609540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 11:59 ET (15:59 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBK","RJF"],"gpt_icon":0},{"id":"2524498375","title":"Origin Bancorp downgraded to Outperform from Strong Buy at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498375?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:17","pubTimestamp":1743596222,"startTime":"0","endTime":"0","summary":"Raymond James analyst Michael Rose downgraded Origin Bancorp (OBK) to Outperform from Strong Buy with a price target of $39, down from $44. Followi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/origin-bancorp-downgraded-to-outperform-from-strong-buy-at-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/origin-bancorp-downgraded-to-outperform-from-strong-buy-at-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","OBK"],"gpt_icon":0},{"id":"2524678484","title":"Raymond James Downgrades Origin Bancorp to Outperform From Strong Buy, Cuts Price Target to $39 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678484?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:58","pubTimestamp":1743595111,"startTime":"0","endTime":"0","summary":"Origin Bancorp (OBK) has an average rating of overweight and mean price target of $42.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","OBK"],"gpt_icon":0},{"id":"2522875892","title":"New Strong Buy Stocks for March 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875892?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:48","pubTimestamp":1742982480,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Suzuki Motor Corporation SZKMY: This automobiles, motorcycles, and marine products company has seen the Zacks Consensus Estimate for its current year earnings increasing nearly 11% over the last 60 days.Origin Bancorp, Inc. OBK: This bank holding company for Origin Bank has seen the Zacks Consensus Estimate for its current year earnings increasing nearly 13% over the last 60 days.Enova International, Inc. ENVA: This technology and analytics company providing online financial services has seen the Zacks Consensus Estimate for its current year earnings increasing 6.7% over the last 60 days.Comstock Resources, Inc. CRK: This independent energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.8% over the last 60 days.Comstock Resources, Inc. price-consensus-chart | Comstock Resources, Inc. Quote. First Financial Bankshares, Inc. FFIN: This banking company has seen the Zacks Consensus Estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-26th-094800054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SZKMY","BK4213","BK4166","BK4211","FFIN","BK4099","CRK","OBK","ENVA"],"gpt_icon":0},{"id":"2522821256","title":"Best Value Stocks to Buy for March 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821256","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821256?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:03","pubTimestamp":1742979780,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, March 26th:. Enova International, Inc. ENVA: This technology and analytics company providing online financial services carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 6.7% over the last 60 days.Enova International, Inc. price-consensus-chart | Enova International, Inc. Quote. Enova has a price-to-earnings ratio (P/E) of 8.87, compared with 12.00 for the industry. The company possesses a Value Score of A.Origin Bancorp, Inc. OBK: This bank holding company for Origin Bank carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 13% over the last 60 days.Northeast Community Bancorp, Inc. NECB: This holding company for NorthEast Community Bank carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.6% over","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-march-090300736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","OBK","TTM","BK4195","BK4099","BK4211","ENVA","BK4523","NECB"],"gpt_icon":0},{"id":"2520992457","title":"Origin Bancorp Price Target Maintained With a $45.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520992457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520992457?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:00","pubTimestamp":1742479200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:00 ET (14:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBK"],"gpt_icon":0},{"id":"2520453978","title":"Analysts Offer Insights on Financial Companies: Ares Management (ARES) and Origin Bancorp (OBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453978?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:50","pubTimestamp":1742471407,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Ares Management (ARES – Research Report) and Origin B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-ares-management-ares-and-origin-bancorp-obk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-ares-management-ares-and-origin-bancorp-obk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044865.SGD","LU2361045086.USD","LU1670628061.USD","LU0971096721.USD","LU2361044949.HKD","LU2461242641.AUD","BK4135","LU1670627923.USD","ARES","IE00B64PRP62.GBP","BK4211","AACT.U","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1363072403.SGD","OBK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBK\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"OBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-15","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-23","symbol":"OBK","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.71},{"date":"2025-02-14","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-22","symbol":"OBK","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBK\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-31","value":0.15,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-11-30","value":0.15,"currency":"USD"},{"executeDate":"2024-02-14","recordDate":"2024-02-15","paymentDate":"2024-02-29","value":0.15,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-31","value":0.15,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBK","date":"2025-07-21","current":15.577636,"percent":0.959144,"low":8.911143,"twenty":10.4297,"median":11.941784,"eighty":14.115278,"high":16.693467,"avg":12.24245,"sd":1.84575,"marketCap":1188121877},"quantilePoints":[{"date":"2023-05-26","current":9.93184,"twenty":9.946669,"median":9.968912,"eighty":10.074061,"marketCap":907114684},{"date":"2023-05-31","current":9.92173,"twenty":9.929818,"median":9.968912,"eighty":10.036315,"marketCap":906191256},{"date":"2023-06-09","current":10.541838,"twenty":9.93184,"median":9.989133,"eighty":10.14416,"marketCap":962828209},{"date":"2023-06-16","current":10.58228,"twenty":9.961498,"median":10.2638,"eighty":10.549926,"marketCap":966521924},{"date":"2023-06-22","current":10.420512,"twenty":9.977,"median":10.381756,"eighty":10.517573,"marketCap":951747066},{"date":"2023-06-26","current":9.992503,"twenty":9.978348,"median":10.38007,"eighty":10.493308,"marketCap":912655256},{"date":"2023-07-03","current":10.002613,"twenty":9.983067,"median":10.262115,"eighty":10.469042,"marketCap":913578685},{"date":"2023-07-12","current":9.864437,"twenty":9.93184,"median":10.076757,"eighty":10.420512,"marketCap":900958494},{"date":"2023-07-21","current":10.862002,"twenty":9.961498,"median":10.371645,"eighty":10.603849,"marketCap":992070115},{"date":"2023-07-28","current":10.959869,"twenty":9.987785,"median":10.383441,"eighty":10.867394,"marketCap":1005929620},{"date":"2023-08-04","current":11.084417,"twenty":10.000591,"median":10.562059,"eighty":10.960542,"marketCap":1017361026},{"date":"2023-08-11","current":10.835555,"twenty":10.008006,"median":10.706975,"eighty":10.97878,"marketCap":994519789},{"date":"2023-08-18","current":10.364737,"twenty":10.117199,"median":10.687173,"eighty":10.976801,"marketCap":951306639},{"date":"2023-08-25","current":10.210039,"twenty":10.115876,"median":10.541838,"eighty":10.965946,"marketCap":937108032},{"date":"2023-09-01","current":10.321018,"twenty":10.115876,"median":10.412803,"eighty":10.960542,"marketCap":947293989},{"date":"2023-09-08","current":9.850199,"twenty":10.093008,"median":10.394267,"eighty":10.943727,"marketCap":904080839},{"date":"2023-09-15","current":9.977993,"twenty":9.998569,"median":10.381552,"eighty":10.916893,"marketCap":915810123},{"date":"2023-09-22","current":9.402922,"twenty":9.927796,"median":10.363978,"eighty":10.887761,"marketCap":863028346},{"date":"2023-09-29","current":9.564345,"twenty":9.838369,"median":10.321018,"eighty":10.869416,"marketCap":877844283},{"date":"2023-10-06","current":9.685413,"twenty":9.758054,"median":10.179772,"eighty":10.86335,"marketCap":888956236},{"date":"2023-10-13","current":9.641694,"twenty":9.695502,"median":10.139416,"eighty":10.846134,"marketCap":884943587},{"date":"2023-10-20","current":9.510537,"twenty":9.656491,"median":10.110831,"eighty":10.825467,"marketCap":872905638},{"date":"2023-10-27","current":8.911143,"twenty":9.641694,"median":10.090653,"eighty":10.818741,"marketCap":889804353},{"date":"2023-11-03","current":9.70971,"twenty":9.621516,"median":10.009354,"eighty":10.706975,"marketCap":969543680},{"date":"2023-11-10","current":9.607568,"twenty":9.621516,"median":10.005983,"eighty":10.690124,"marketCap":959344464},{"date":"2023-11-17","current":10.173993,"twenty":9.634968,"median":10.009354,"eighty":10.684221,"marketCap":1015903754},{"date":"2023-11-24","current":10.211136,"twenty":9.634968,"median":10.043994,"eighty":10.602668,"marketCap":1019612560},{"date":"2023-12-01","current":9.833519,"twenty":9.635334,"median":10.037897,"eighty":10.549926,"marketCap":981906367},{"date":"2023-12-08","current":10.384468,"twenty":9.64044,"median":10.078883,"eighty":10.49432,"marketCap":1036920321},{"date":"2023-12-15","current":11.087084,"twenty":9.644107,"median":10.110831,"eighty":10.549926,"marketCap":1107078567},{"date":"2023-12-22","current":11.071608,"twenty":9.647678,"median":10.139416,"eighty":10.729328,"marketCap":1105533231},{"date":"2023-12-29","current":11.207797,"twenty":9.653801,"median":10.146696,"eighty":10.851423,"marketCap":1119132186},{"date":"2024-01-05","current":10.700181,"twenty":9.661872,"median":10.149505,"eighty":10.862002,"marketCap":1068445172},{"date":"2024-01-12","current":10.245183,"twenty":9.668598,"median":10.172445,"eighty":10.835555,"marketCap":1023012299},{"date":"2024-01-19","current":9.98828,"twenty":9.68205,"median":10.164707,"eighty":10.822104,"marketCap":997359725},{"date":"2024-01-26","current":11.702987,"twenty":9.698865,"median":10.173993,"eighty":10.840844,"marketCap":980710349},{"date":"2024-02-02","current":11.140948,"twenty":9.704918,"median":10.205945,"eighty":10.910169,"marketCap":933611464},{"date":"2024-02-09","current":10.985648,"twenty":9.708281,"median":10.211136,"eighty":10.957641,"marketCap":920597298},{"date":"2024-02-16","current":11.444154,"twenty":9.709559,"median":10.231255,"eighty":10.976801,"marketCap":959020073},{"date":"2024-02-23","current":10.785976,"twenty":9.737506,"median":10.246731,"eighty":10.977382,"marketCap":903864799},{"date":"2024-03-01","current":11.033717,"twenty":9.758054,"median":10.27304,"eighty":10.977382,"marketCap":924625492},{"date":"2024-03-08","current":11.463544,"twenty":9.779576,"median":10.310958,"eighty":10.986068,"marketCap":960644988},{"date":"2024-03-15","current":10.594007,"twenty":9.801099,"median":10.356611,"eighty":11.023781,"marketCap":887777821},{"date":"2024-03-22","current":11.20826,"twenty":9.814967,"median":10.372404,"eighty":11.033717,"marketCap":939252190},{"date":"2024-03-28","current":11.43768,"twenty":9.825783,"median":10.381462,"eighty":11.040899,"marketCap":958477556},{"date":"2024-04-05","current":11.063948,"twenty":9.840191,"median":10.383441,"eighty":11.059193,"marketCap":927158814},{"date":"2024-04-12","current":10.605108,"twenty":9.852889,"median":10.397876,"eighty":11.066168,"marketCap":888708080},{"date":"2024-04-19","current":10.449695,"twenty":9.85993,"median":10.405093,"eighty":11.063688,"marketCap":875684445},{"date":"2024-04-26","current":11.686349,"twenty":9.868165,"median":10.433446,"eighty":11.066168,"marketCap":959799858},{"date":"2024-05-03","current":11.909126,"twenty":9.889893,"median":10.464944,"eighty":11.08671,"marketCap":978096528},{"date":"2024-05-10","current":12.597815,"twenty":9.91715,"median":10.48827,"eighty":11.100951,"marketCap":1034658565},{"date":"2024-05-17","current":12.65446,"twenty":9.925774,"median":10.58228,"eighty":11.13975,"marketCap":1039310806},{"date":"2024-05-24","current":11.865208,"twenty":9.939559,"median":10.603121,"eighty":11.193235,"marketCap":974489571},{"date":"2024-05-31","current":11.808564,"twenty":9.951756,"median":10.630605,"eighty":11.213143,"marketCap":969837330},{"date":"2024-06-07","current":11.306313,"twenty":9.954852,"median":10.684221,"eighty":11.258427,"marketCap":928587453},{"date":"2024-06-14","current":11.015536,"twenty":9.959645,"median":10.695153,"eighty":11.258427,"marketCap":904705945},{"date":"2024-06-21","current":11.22701,"twenty":9.968912,"median":10.715246,"eighty":11.251877,"marketCap":922074314},{"date":"2024-06-28","current":11.978498,"twenty":9.977993,"median":10.760093,"eighty":11.279878,"marketCap":983794055},{"date":"2024-07-05","current":11.581984,"twenty":9.986223,"median":10.790124,"eighty":11.308313,"marketCap":951228363},{"date":"2024-07-12","current":12.707329,"twenty":9.990756,"median":10.809754,"eighty":11.385615,"marketCap":1043652899},{"date":"2024-07-19","current":13.455041,"twenty":9.992277,"median":10.837743,"eighty":11.410114,"marketCap":1105062490},{"date":"2024-07-26","current":13.413292,"twenty":9.996553,"median":10.863687,"eighty":11.446041,"marketCap":1091292038},{"date":"2024-08-02","current":12.120905,"twenty":10.001604,"median":10.879273,"eighty":11.503481,"marketCap":986144743},{"date":"2024-08-09","current":11.566689,"twenty":10.008006,"median":10.910276,"eighty":11.569748,"marketCap":941054275},{"date":"2024-08-16","current":12.006851,"twenty":10.027312,"median":10.932323,"eighty":11.590186,"marketCap":976865407},{"date":"2024-08-23","current":12.722593,"twenty":10.041555,"median":10.951029,"eighty":11.643161,"marketCap":1035097422},{"date":"2024-08-30","current":12.810625,"twenty":10.04647,"median":10.963232,"eighty":11.687859,"marketCap":1042259649},{"date":"2024-09-06","current":12.152296,"twenty":10.066165,"median":10.976801,"eighty":11.715007,"marketCap":988698651},{"date":"2024-09-13","current":12.401083,"twenty":10.091378,"median":10.984094,"eighty":11.821058,"marketCap":1008939726},{"date":"2024-09-20","current":12.592458,"twenty":10.101338,"median":10.989346,"eighty":11.870622,"marketCap":1024509783},{"date":"2024-09-27","current":12.087229,"twenty":10.111937,"median":11.016347,"eighty":11.954032,"marketCap":983404831},{"date":"2024-10-04","current":12.018334,"twenty":10.118855,"median":11.033717,"eighty":11.974842,"marketCap":977799611},{"date":"2024-10-11","current":12.366636,"twenty":10.119239,"median":11.045244,"eighty":11.974842,"marketCap":1006137115},{"date":"2024-10-18","current":12.469978,"twenty":10.131345,"median":11.053036,"eighty":12.011444,"marketCap":1014544946},{"date":"2024-10-25","current":12.858869,"twenty":10.142262,"median":11.065798,"eighty":12.067307,"marketCap":972734866},{"date":"2024-11-01","current":12.933031,"twenty":10.147203,"median":11.071608,"eighty":12.116775,"marketCap":978344999},{"date":"2024-11-08","current":14.305636,"twenty":10.149396,"median":11.086617,"eighty":12.164346,"marketCap":1082178444},{"date":"2024-11-15","current":14.247952,"twenty":10.154912,"median":11.090179,"eighty":12.272479,"marketCap":1077814821},{"date":"2024-11-22","current":14.429245,"twenty":10.165946,"median":11.100951,"eighty":12.322746,"marketCap":1091529064},{"date":"2024-11-29","current":14.157306,"twenty":10.172136,"median":11.108577,"eighty":12.362043,"marketCap":1070957700},{"date":"2024-12-06","current":15.010205,"twenty":10.180183,"median":11.137954,"eighty":12.427991,"marketCap":1135476979},{"date":"2024-12-13","current":14.878356,"twenty":10.194421,"median":11.170811,"eighty":12.460692,"marketCap":1125502984},{"date":"2024-12-20","current":13.514541,"twenty":10.205126,"median":11.18532,"eighty":12.509019,"marketCap":1022334475},{"date":"2024-12-27","current":13.580465,"twenty":10.210258,"median":11.207797,"eighty":12.571381,"marketCap":1027321472},{"date":"2025-01-03","current":13.757638,"twenty":10.211136,"median":11.211905,"eighty":12.611595,"marketCap":1040724028},{"date":"2025-01-10","current":13.279685,"twenty":10.211136,"median":11.215681,"eighty":12.645397,"marketCap":1004568296},{"date":"2025-01-17","current":14.474568,"twenty":10.216088,"median":11.228736,"eighty":12.707292,"marketCap":1094957625},{"date":"2025-01-24","current":15.445434,"twenty":10.224755,"median":11.255971,"eighty":12.744462,"marketCap":1181452127},{"date":"2025-01-31","current":15.465827,"twenty":10.231565,"median":11.278566,"eighty":12.881942,"marketCap":1183012006},{"date":"2025-02-07","current":16.248906,"twenty":10.240231,"median":11.28634,"eighty":12.988163,"marketCap":1242911348},{"date":"2025-02-14","current":16.37942,"twenty":10.247041,"median":11.316313,"eighty":13.125028,"marketCap":1252894571},{"date":"2025-02-21","current":15.633047,"twenty":10.253231,"median":11.380503,"eighty":13.214464,"marketCap":1195803011},{"date":"2025-02-28","current":15.79963,"twenty":10.265612,"median":11.397586,"eighty":13.36282,"marketCap":1208545289},{"date":"2025-03-07","current":15.097787,"twenty":10.283017,"median":11.404497,"eighty":13.521891,"marketCap":1154859910},{"date":"2025-03-14","current":14.639246,"twenty":10.299125,"median":11.427975,"eighty":13.599419,"marketCap":1119785175},{"date":"2025-03-21","current":14.341069,"twenty":10.300863,"median":11.444154,"eighty":13.70708,"marketCap":1096977050},{"date":"2025-03-28","current":14.308392,"twenty":10.305651,"median":11.464231,"eighty":13.742805,"marketCap":1094477530},{"date":"2025-04-04","current":12.396794,"twenty":10.316077,"median":11.500523,"eighty":13.795544,"marketCap":948255582},{"date":"2025-04-11","current":12.000587,"twenty":10.333125,"median":11.557399,"eighty":13.762582,"marketCap":917948896},{"date":"2025-04-17","current":12.474402,"twenty":10.35235,"median":11.574337,"eighty":13.750221,"marketCap":954191943},{"date":"2025-04-25","current":12.940674,"twenty":10.357933,"median":11.593245,"eighty":13.719731,"marketCap":986998149},{"date":"2025-05-02","current":13.44044,"twenty":10.363523,"median":11.617969,"eighty":13.716435,"marketCap":1025115836},{"date":"2025-05-09","current":13.440971,"twenty":10.367804,"median":11.66747,"eighty":13.715514,"marketCap":1025156301},{"date":"2025-05-16","current":13.959817,"twenty":10.380331,"median":11.690125,"eighty":13.76423,"marketCap":1064729204},{"date":"2025-05-23","current":13.526764,"twenty":10.381409,"median":11.702987,"eighty":13.805433,"marketCap":1031699852},{"date":"2025-05-30","current":13.947561,"twenty":10.381552,"median":11.746582,"eighty":13.840044,"marketCap":1063794411},{"date":"2025-06-06","current":13.890365,"twenty":10.383441,"median":11.759978,"eighty":13.859107,"marketCap":1059432044},{"date":"2025-06-13","current":14.39287,"twenty":10.383441,"median":11.8398,"eighty":13.927134,"marketCap":1097758556},{"date":"2025-06-20","current":14.164087,"twenty":10.384263,"median":11.861406,"eighty":13.947561,"marketCap":1080309087},{"date":"2025-06-27","current":14.699275,"twenty":10.389421,"median":11.871032,"eighty":13.967988,"marketCap":1121128380},{"date":"2025-07-03","current":15.504099,"twenty":10.399319,"median":11.903509,"eighty":14.017094,"marketCap":1182513119},{"date":"2025-07-11","current":15.442818,"twenty":10.414344,"median":11.918819,"eighty":14.042569,"marketCap":1177839154},{"date":"2025-07-18","current":15.61849,"twenty":10.427403,"median":11.934129,"eighty":14.104025,"marketCap":1191237854},{"date":"2025-07-21","current":15.577636,"twenty":10.4297,"median":11.941784,"eighty":14.115278,"marketCap":1188121877}],"updateTime":1753175616961}}}