US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Strategic Investment

13.78

-0.5805-4.04%

Volume:1.71K

Turnover:23.50K

Market Cap:36.30M

PE:-0.25

High:13.86

Open:13.86

Low:13.78

Close:14.36

Loading ...

Overview Company News Filings

Sports Illustrated swimsuit model Olivia Dunne says NYC co-op rejected her after bid for Babe Ruth's old apartment

Andrew Cuomo Will Run in General Election in NYC Mayor's Race -- WSJ

Mamdani win sends jitters through NYC luxury real estate market

Walmart (WMT) in NYC? Academic Says Retail Giant Could Save Shoppers $2,200 a Year

NYC Real Estate Execs Throw Money Behind Adams to Counter Rise of Mamdani -- WSJ

Saudi Fund Invests Hundreds of Millions in Proposed NYC Skyscraper -- Update

The Mamdani Millionaires Supporting the Socialist for NYC Mayor -- WSJ

Nyse Halt Amercn Str a Ord Add Info Lst $15.870000

THOMSON REUTERS

Nicholas S. Schorsch, 10% Owner, Reports Acquisition of Common Shares in American Strategic Investment Co

Zohran Mamdani Cements Stunning Upset in NYC Mayor's Race -- WSJ

Nicholas S. Schorsch, Director, Reports Acquisition of Common Shares in American Strategic Investment Co

NYC Mayor Adams Criticizes Mamdani in Re-Election Campaign Launch -- Update

New York Office REIT Sell-Off Overdone After NYC Mayoral Primary, Analyst Says -- Barrons.com

NYC Mayoral Primary Is Latest Blow to Democratic Establishment -- WSJ

NYC's sky-high rent, cost of living fueled Zohran Mamdani's win. Here's exactly how expensive it is.

Rising odds of rent freezes in NYC negative for Flagstar, says Morgan Stanley

NYC Election Put the Focus on Affordability. Mamdani's Message on Soaring Housing Costs Resonated. -- Barrons.com

Cuomo Concedes NYC Mayoral Primary to Mamdani -- WSJ

Nicholas S. Schorsch, 10% Owner, Reports Acquisition of Common Shares in American Strategic Investment Co

'Very Flawed' to 'Too Far Left': NYC Voters Get Candid on Mayoral Candidates -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NYC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","market":"US","secType":"STK","nameCN":"American Strategic Investment","latestPrice":13.78,"timestamp":1753289151893,"preClose":14.3605,"halted":0,"volume":1709,"delay":0,"floatShares":944404,"shares":2634078,"eps":-55.725727,"marketStatus":"Trading","change":-0.5805,"latestTime":"07-23 12:55:19 EDT","open":13.855,"high":13.855,"low":13.78,"amount":23496.2352065,"amplitude":0.005223,"askPrice":15,"askSize":200,"bidPrice":12.6,"bidSize":13,"shortable":3,"etf":0,"ttmEps":-55.725727,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":14.3605,"dividendRate":0.000073,"postHourTrading":{"tag":"盘后","latestPrice":14.3605,"preClose":14.3605,"latestTime":"18:55 EDT","volume":152,"amount":2130.1005,"timestamp":1753224910707},"volumeRatio":1.114532,"impliedVol":4.5554,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","floatShares":944404,"roa":"-1.04%","roe":"-96.16%","lyrEps":-56.511566,"volumeRatio":1.114532,"shares":2634078,"dividePrice":0.001,"high":13.855,"amplitude":0.005223,"preClose":14.3605,"low":13.78,"week52Low":7.89,"pbRate":"0.47","psRate":"0.62","week52High":16.3021,"institutionHeld":0,"latestPrice":13.78,"committee":-0.877934,"eps":-55.725727,"divideRate":0.000073,"volume":1709,"delay":0,"ttmEps":-55.725727,"open":13.855,"prevYearClose":8.49,"prevWeekClose":13.355,"prevMonthClose":13.14,"prevQuarterClose":13.14,"fiveDayClose":14.43,"twentyDayClose":11.23,"sixtyDayClose":12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551150895","title":"Sports Illustrated swimsuit model Olivia Dunne says NYC co-op rejected her after bid for Babe Ruth's old apartment","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150895?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:02","pubTimestamp":1752570120,"startTime":"0","endTime":"0","summary":"'The people in the building voted to not have me live there, which is fine.'. Star gymnast turned TikTok sensation Olivia Dunne has admitted that she was rejected by a New York co-op board after putting in an all-cash offer on a $1.6 million apartment that was once owned by baseball legend Babe Ruth.The 22-year-old Sports Illustrated swimsuit model-who boasts 8 million followers on the video-sharing platform-rose to online stardom as a New Jersey high schooler, before finding further fame as a member of the LSU Tigers gymnastics team between 2021 and 2024.\"Guys, I'm so upset. A few months ago, I decided I was going to make my first real estate purchase, which is so exciting, and I was going to get an apartment in New York City. But the gag was, it was Babe Ruth's apartment,\" she said.More from Realtor.com: This Northeast Region Has 3 of the Hottest Housing Markets-but Still Remains 'Affordable'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2551142133","title":"Andrew Cuomo Will Run in General Election in NYC Mayor's Race -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2551142133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551142133?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:48","pubTimestamp":1752518880,"startTime":"0","endTime":"0","summary":"Andrew Cuomo isn't giving up yet on his political comeback.The former governor plans to mount a competitive campaign in the general election for mayor of New York City after his surprise loss in the Democratic primary to Zohran Mamdani.\"I am in it to win it,\" Cuomo said in a campaign video released Monday.Cuomo's name will appear on the general election ballot under the independent \"Fight and Deliver\" party he created as a backup plan in the event he lost the primary.The general election will be a rematch between Cuomo and Mamdani and will also feature Mayor Eric Adams, who is running as an independent. Curtis Sliwa, the Republican nominee, and independent Jim Walden will also be on the ballot.Cuomo will compete with Adams for moderate voters disaffected by the Democratic nomination of Mamdani, a democratic socialist that campaigned on freezing the rents of rent-stabilized apartments and providing free bus service.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2551785136","title":"Mamdani win sends jitters through NYC luxury real estate market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551785136","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551785136?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:00","pubTimestamp":1752483625,"startTime":"0","endTime":"0","summary":"In the days after Zohran Mamdani won the Democratic primary for mayor of New York City last month, Jay Batra, a real estate broker in the city, felt his business take a hit.“A lot of the affluent clientele and luxury buyers have become a little more cautious in their approach,” Batra said. “The more traction  gained, it went from a little concern to ‘wow, where is the city going?’”。Since Mamdani, a 33-year-old democratic socialist, roundly won New York’s mayoral primary in late June, several real estate professionals told CNN that high-end buyers have begun pausing their decision-making, uncertain about the potential impact of Mamdani’s proposed policies. They also said his victory has prompted some wealthy New Yorkers who disagree with his politics to accelerate their plans to leave the city.Zohran Mamdani has big housing plans. Here’s what stands in the way","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/07/14/business/zohran-mamdani-new-york-real-estate-florida","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2550574036","title":"Walmart (WMT) in NYC? Academic Says Retail Giant Could Save Shoppers $2,200 a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2550574036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550574036?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:43","pubTimestamp":1752083026,"startTime":"0","endTime":"0","summary":"Pressure is being put on New York’s leadership to give the green light to Walmart ($WMT) stores in the city. It follows recent comments from Zohran...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/walmart-wmt-in-nyc-academic-says-retail-giant-could-save-shoppers-2200-a-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/walmart-wmt-in-nyc-academic-says-retail-giant-could-save-shoppers-2200-a-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU0265550359.USD","LU1035773651.USD","LU1815333072.USD","LU2746668461.USD","BK4155","LU1116320901.HKD","LU1814569148.SGD","LU1066051225.USD","LU2125154935.USD","LU1280957306.USD","LU0175139822.USD","LU2361044949.HKD","LU1585245621.USD","LU0211328371.USD","BK4504","LU0310799852.SGD","LU0738911758.USD","LU1366192091.USD","LU0949170772.SGD","LU2430703095.HKD","LU0061474960.USD","BK4533","LU1267930490.SGD","BK4534","BK4532","BK4597","LU0256863902.USD","LU0289960550.SGD","LU2097829019.USD","LU2360032135.SGD","LU1069347547.HKD","LU2461242641.AUD","LU0545039389.USD","GB00BDT5M118.USD","NYC","WMT","LU2750360997.AUD","LU2471134523.USD","BK4233","LU1430594728.SGD","LU0149725797.USD","LU1003077747.HKD","LU0640476718.USD","IE0034235188.USD","BK4160","IE000M9KFDE8.USD","LU1066051811.HKD","BK4581","LU2505996509.AUD"],"gpt_icon":0},{"id":"2549512313","title":"NYC Real Estate Execs Throw Money Behind Adams to Counter Rise of Mamdani -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549512313?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:00","pubTimestamp":1751965200,"startTime":"0","endTime":"0","summary":"New York City real-estate executives are throwing support and money behind incumbent Mayor Eric Adams in their fight to block Democratic mayoral nominee Zohran Mamdani, who campaigned on a rent freeze to help solve the city's housing crisis.Marc Holliday, chief executive of the New York-based real-estate investment trust SL Green, is hosting an Adams fundraiser Wednesday at One Madison, one of his office towers.He is inviting dozens of the city's real-estate executives to a cocktail event on the Manhattan building's rooftop, according to two people planning to go. Those who attend will pay about $2,000.\"There's going to be a lot of these fundraisers,\" said Noble Black, a New York City luxury real-estate broker. \"Everyone is talking about how much wealth is aligning against Mamdani.\". Black, the luxury broker, said that at smaller parties he attended in the Hamptons over the July Fourth weekend with real-estate, tech and Wall Street leaders, his conversations were partly focused on how ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4160","CFA.SI","BK4233"],"gpt_icon":0},{"id":"2549566553","title":"Saudi Fund Invests Hundreds of Millions in Proposed NYC Skyscraper -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2549566553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549566553?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:17","pubTimestamp":1751897820,"startTime":"0","endTime":"0","summary":"Saudi Arabia's government fund is taking a two-thirds stake in a site for a planned Manhattan skyscraper, the latest sign that foreign investors are flocking back to New York's rapidly recovering real-estate market.The Kingdom's Public Investment Fund is teaming with Related Cos., which has said it is planning to build a 1,200-foot tower on the site. The New York developer and the Saudis own this site one block from Central Park, which was purchased last year for more than $600 million.Related initially planned a mixed-use project there with residential, retail and a hotel. But more recently the firm said it has been considering an office building instead to take advantage of the strong demand among businesses for top-quality space in the city.The overall cost for the site and development is expected to be more than $1 billion, according to people familiar with the matter. The Saudi fund's final contribution is still being determined, but PIF has already invested about $200 million, th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","NYC","CFA.SI","BK4160"],"gpt_icon":0},{"id":"2549489374","title":"The Mamdani Millionaires Supporting the Socialist for NYC Mayor -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2549489374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549489374?lang=en_us&edition=fundamental","pubTime":"2025-07-07 08:00","pubTimestamp":1751846400,"startTime":"0","endTime":"0","summary":"In early September, Kathy Wylde, one of New York's undisputed power brokers, met with Zohran Mamdani, then one of the longest of long-shot candidates in the New York City mayor's race.In a coffee shop on the ground floor of 85 Broad St. in lower Manhattan, once Goldman Sachs's headquarters, the democratic socialist made the case that while he would be focused on income inequality, he was also open to working with the city's business elite.\"He said, 'Look, I'm not in favor of government taking over your business,'\" Wylde said. \"He made clear that he's not anticapitalist in that sense.\". Mamdani's shocking win in the Democratic primary last month has polarized the business community of the U.S.'s most economically critical city. Inside investment banks and during breakfast meetings, the very mention of Mayor Eric Adams's potential left-wing successor has set off rancor and fear among the business elite, some of whom say they are considering leaving the city altogether.The capitalists for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","NYC","BK4233"],"gpt_icon":0},{"id":"2548388721","title":"Nyse Halt Amercn Str a Ord  Add Info Lst $15.870000","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388721","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388721?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:30","pubTimestamp":1751553015,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nAQN2KLDYK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2548421568","title":"Nicholas S. Schorsch, 10% Owner, Reports Acquisition of Common Shares in American Strategic Investment Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2548421568","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548421568?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:30","pubTimestamp":1751506250,"startTime":"0","endTime":"0","summary":"Nicholas S. Schorsch, a 10% owner, reported an acquisition of common shares of American Strategic Investment Co. The form was filed by more than one reporting person, including Bellevue Capital Partners, LLC, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Strategic Investment Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL4Gdgsk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2548477886","title":"Zohran Mamdani Cements Stunning Upset in NYC Mayor's Race -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548477886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548477886?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:42","pubTimestamp":1751388120,"startTime":"0","endTime":"0","summary":"Zohran Mamdani cemented his win over Andrew Cuomo in New York City's Democratic mayoral primary, notching a 12-point victory in ranked-choice voting results released Tuesday.Mamdani prevailed in the third round of the city's ranked-choice voting system, according to unofficial results from the city's board of elections. His victory vastly outpaced pre-election forecasts that he and Cuomo would battle it out until the eighth and final round. He wrapped the third round with 56% of the vote to Cuomo's 44%.In this instance, all but Mamdani and Cuomo were eliminated in the third round in a process called batch elimination, which allows for the quick removal of candidates whose victory is not mathematically possible.Mamdani, a self-described socialist, campaigned on a simple message: affordability. He pledged to make city buses free, invest $70 billion in subsidized housing and freeze the rents on rent-stabilized apartments. A strong grassroots ground game and buzzy social-media presence hel","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2546778595","title":"Nicholas S. Schorsch, Director, Reports Acquisition of Common Shares in American Strategic Investment Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778595","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778595?lang=en_us&edition=fundamental","pubTime":"2025-06-28 09:31","pubTimestamp":1751074283,"startTime":"0","endTime":"0","summary":"Nicholas S. Schorsch, along with Bellevue Capital Partners, LLC and AR Global Investments, LLC, among other reporting beneficial owners, reported an acquisition of common shares of American Strategic Investment Co. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Strategic Investment Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250628:nNDLpLzfT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nicholas S. Schorsch, Director, Reports Acquisition of Common Shares in American Strategic Investment Co","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2546036755","title":"NYC Mayor Adams Criticizes Mamdani in Re-Election Campaign Launch -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2546036755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546036755?lang=en_us&edition=fundamental","pubTime":"2025-06-27 02:50","pubTimestamp":1750963800,"startTime":"0","endTime":"0","summary":"New York City Mayor Eric Adams began campaigning in earnest for re-election Thursday as an independent candidate, attacking presumptive Democratic candidate Zohran Mamdani by criticizing some of his progressive platforms.Mamdani has promised free bus rides and rent freezes for rent-stabilized apartments. The mayor tried to differentiate himself from his rival during a campaign event, denouncing socialism and saying New York is a place where cabdrivers can become doctors and homeless people can become real estate moguls.\"There's no dignity in someone giving you everything for free,\" he said.Brooklyn-native Adams is running for his newly created \"Safe&Affordable\" party, championing issues such as public safety and affordability. His campaign advertising urges voters to \"Re-elect Eric for Mayor,\" eschewing his last name.Adams has cited his federal bribery case for his decision to stay out of the Democratic primary, saying it made it impossible to mount a proper fight in that race. A feder","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2546673018","title":"New York Office REIT Sell-Off Overdone After NYC Mayoral Primary, Analyst Says -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546673018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546673018?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:09","pubTimestamp":1750954140,"startTime":"0","endTime":"0","summary":"The sharp selloff in New York office REITs in response to leftist Zohran Mamdani's upset victory in New York City's Democratic mayoral primary looks like an overreaction, according to one real estate analyst.Piper Sandler analyst Alexander Goldfarb on Wednesday reiterated an Overweight rating on SL Green Realty, one of the two leading New York office real estate investment trusts, along with Vornado Realty Trust. He says it's too soon to call the November election.Mamdani has proposed freezing rents on a large group of city apartments but he hasn't offered any ideas on office rents. The concern among investors is that his proposals to boost city income taxes from the current top rate of close to 4% and potentially shift funds away from policing to social services would lead to an exodus of high-income city residents and make Manhattan a less desirable place for big companies to rent swaths of office space.In his note, Goldfarb wrote: \"A few things to consider: 1) the appeal of incumben","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4588","CFA.SI","BK4233","VNO","BK4160","BK4585","NYC","BK4223","REIT","SLG","ESRT"],"gpt_icon":0},{"id":"2546255502","title":"NYC Mayoral Primary Is Latest Blow to Democratic Establishment -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255502?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:10","pubTimestamp":1750882200,"startTime":"0","endTime":"0","summary":"Democrats were handed their latest challenge in selling themselves nationally to swing voters following the surprise first-place showing of a democratic socialist in New York City's mayoral primary, giving Republicans their latest opening to cast the party as far left.The performance in Tuesday's election by Zohran Mamdani, a 33-year-old state lawmaker, has further emboldened progressives calling for generational and ideological changes within a party now completely out of power in Washington. Voters rejected former New York Gov. Andrew Cuomo, a 67-year-old scandal-tarnished insider who was well funded and backed by establishment figures including former President Bill Clinton and billionaire former New York Mayor Michael Bloomberg. Cuomo essentially conceded to Mamdani.The election outcome in the nation's most populated city and economic capital of the world left the Democratic Party -- already fractured and struggling to challenge Republican President Trump -- showing even more direc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2546268223","title":"NYC's sky-high rent, cost of living fueled Zohran Mamdani's win. Here's exactly how expensive it is.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268223?lang=en_us&edition=fundamental","pubTime":"2025-06-26 03:52","pubTimestamp":1750881120,"startTime":"0","endTime":"0","summary":"The Democratic socialist won his mayoral primary with a campaign platform that includes a rent freeze and free buses. Zohran Mamdani's victory in New York City's Democratic mayoral primary was viewed as a surprise by some - but his campaign's central message was no shock to most New Yorkers.Mamdani, a state assembly member from Queens, rode to victory on promises to fix the city's affordability crisis. His platform highlighted how expensive it is to live in New York City, zeroing in on pocketbook issues like child care and rent, among other key affordability challenges. The cost of living and inflation were also key issues in Donald Trump's successful presidential campaign in 2024.\"We have won because New Yorkers have stood up for a city they can afford,\" Mamdani said in his victory speech Tuesday night. \"A city where they can do more than just struggle. One where those who toil in the night can enjoy the fruits of their labor in the day.\". Joanne Grell, a 62-year old renter in the Bro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4160","BK4233","CFA.SI"],"gpt_icon":0},{"id":"2546675241","title":"Rising odds of rent freezes in NYC negative for Flagstar, says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675241","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675241?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:55","pubTimestamp":1750863322,"startTime":"0","endTime":"0","summary":"Following Zohran Mamdani’s victory in the New York City Democratic mayoral primary, Morgan Stanley said the likelihood of rent freezes on New York ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rising-odds-of-rent-freezes-in-nyc-negative-for-flagstar-says-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rising-odds-of-rent-freezes-in-nyc-negative-for-flagstar-says-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","LU1548497426.USD","LU0314104364.USD","LU2028103732.USD","LU1668664300.SGD","LU1162221912.USD","BK4504","LU0320765646.SGD","IE00BZ1G4Q59.USD","FBC","LU0225283273.USD","LU1363072403.SGD","NYC","BK4195","LU1989772840.SGD","LU0234570918.USD","LU2089283258.USD","LU2111349929.HKD","LU0971096721.USD","LU2271345857.HKD","LU1720051108.HKD","LU2023251221.USD","LU0795875169.SGD","BK4581","LU2357305700.SGD","BK4534","LU0158827781.USD","BK4585","LU1720051017.SGD","IE00BKVL7J92.USD","LU1732800096.USD","BK4160","LU0912757837.SGD","LU1732799900.SGD","LU0106261372.USD","LU2089284900.SGD","BK4127","BK4233","BK4516","LU0098860793.USD","LU0106831901.USD","LU1074936037.SGD","LU0158827948.USD","LU2133065610.SGD","BK4588","LU2347655156.SGD","LU0795875086.SGD","LU1989772923.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2546483402","title":"NYC Election Put the Focus on Affordability. Mamdani's Message on Soaring Housing Costs Resonated. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546483402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546483402?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:52","pubTimestamp":1750855920,"startTime":"0","endTime":"0","summary":"Mike Myers' 1992 comedy classic, \"Wayne's World,\" includes a scene in which his eponymous character, along with sidekick Garth, have a backstage encounter with music legend Alice Cooper.Sharing trivia tied to his Midwest roots, Cooper, the \"godfather of shock rock,\" inexplicably tells the star-struck pair that Milwaukee is \"the only major American city to have ever elected three socialist mayors.\". New York hasn't elected one yet, but Zohran Mamdani took a big step in that direction last night, declaring victory in the Democratic mayoral primary . Mamdani won largely by putting housing affordability at the heart of the political debate in America's largest city.Vacancy rates are hovering at around 1.4%, according to city officials, the lowest since 1968. Average rents, meanwhile, have risen more than 18% over the past five years to around $3,400 a month, according to Realtor.com.Young people are increasingly opting out of the housing market, as mortgage rates, house prices, and insuran","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2546266678","title":"Cuomo Concedes NYC Mayoral Primary to Mamdani -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266678?lang=en_us&edition=fundamental","pubTime":"2025-06-25 11:03","pubTimestamp":1750820580,"startTime":"0","endTime":"0","summary":"Former Gov. Andrew Cuomo called to offer congratulations to Zohran Mamdani on Tuesday night after the Queens assemblyman racked up a significant lead in New York City's Democratic mayoral primary.Cuomo's team said he would look at the numbers and \"leave the door open for November,\" suggesting he could run again in the general election, without ranked-choice voting.Mamdani had about 43% of the counted vote after polls closed at 9 p.m., according to preliminary results from the city's Board of Elections. Cuomo had about 36% of the ballots counted. Mamdani had over 425,000 votes, compared with Cuomo's roughly 350,000, with nearly 95% of votes counted, the elections board said.Mamdani had about 43% of the counted vote after polls closed at 9 p.m., according to preliminary results from the city board of elections. Cuomo had about 36% of the ballots counted. Mamdani had over 425,000 votes, to Cuomo's roughly 350,000 BOE said, with nearly 95% of votes counted.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","NYC","BK4233"],"gpt_icon":0},{"id":"2546506872","title":"Nicholas S. Schorsch, 10% Owner, Reports Acquisition of Common Shares in American Strategic Investment Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2546506872","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546506872?lang=en_us&edition=fundamental","pubTime":"2025-06-25 09:31","pubTimestamp":1750815087,"startTime":"0","endTime":"0","summary":"Nicholas S. Schorsch, a 10% owner, reported an acquisition of common shares of American Strategic Investment Co. The form was filed by more than one reporting person, including Nicholas S. Schorsch and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Strategic Investment Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL7DQkqT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nicholas S. Schorsch, 10% Owner, Reports Acquisition of Common Shares in American Strategic Investment Co","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2545426597","title":"'Very Flawed' to 'Too Far Left': NYC Voters Get Candid on Mayoral Candidates -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2545426597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545426597?lang=en_us&edition=fundamental","pubTime":"2025-06-24 08:00","pubTimestamp":1750723200,"startTime":"0","endTime":"0","summary":"Candidates running in the New York City Democratic mayoral primary are hoping extreme heat warnings won't keep voters from the polls in a tight race that is seen as a battle between the party's center and its progressive left flank.Polls have former Gov. Andrew Cuomo, 67 years old, as the front-runner heading into the June 24 primary. But democratic socialist Zohran Mamdani, 33, has chipped away at Cuomo's once-commanding lead.More than 380,000 voters cast early ballots between June 14 and June 22, for primaries that include city council races and other positions, according to the city's Board of Elections. Voters who spoke to The Wall Street Journal ahead of Tuesday, the official primary voting day, listed affordability, public safety and Trump administration deportations among their top concerns.\"I intentionally voted Paperboy above Cuomo to send a message,\" he said, referring to Paperboy Love Prince, a perennial candidate who often wears clown makeup.\"The Democratic Party has some w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4160","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"NYC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-3.39},{"market":"US","date":"2025-03-19","symbol":"NYC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-2.6},{"date":"2024-11-12","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-2.62,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"NYC","fiscalQuarterEnding":"2024/06","expectedEps":-2.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-2.84},{"date":"2024-05-10","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-08","recordDate":"2020-10-12","paymentDate":"2020-10-15","value":0.04889,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-15","value":0.1,"currency":"USD"},{"executeDate":"2021-04-09","recordDate":"2021-04-12","paymentDate":"2021-04-15","value":0.1,"currency":"USD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-07-15","value":0.1,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYC","date":"2025-07-21","current":-0.248477,"percent":0.751831,"low":-59.573937,"twenty":-7.149473,"median":-0.665083,"eighty":-0.214102,"high":-0.105339,"avg":-4.895961,"sd":9.893138,"marketCap":35178111},"quantilePoints":[{"date":"2020-08-21","current":-46.812929,"twenty":-53.785787,"median":-49.468539,"eighty":-48.131205,"marketCap":1102584911},{"date":"2020-08-28","current":-45.604526,"twenty":-49.376842,"median":-46.812929,"eighty":-45.740598,"marketCap":1074123392},{"date":"2020-09-04","current":-43.394197,"twenty":-47.935491,"median":-45.71792,"eighty":-44.76846,"marketCap":1022063526},{"date":"2020-09-11","current":-40.787837,"twenty":-47.056641,"median":-44.934319,"eighty":-42.358423,"marketCap":960675935},{"date":"2020-09-18","current":-45.695917,"twenty":-46.758771,"median":-44.849697,"eighty":-41.342958,"marketCap":1076275944},{"date":"2020-09-25","current":-40.551573,"twenty":-46.339045,"median":-43.986552,"eighty":-41.194024,"marketCap":955111189},{"date":"2020-10-02","current":-39.636977,"twenty":-45.777155,"median":-43.224953,"eighty":-40.855535,"marketCap":933569726},{"date":"2020-10-09","current":-39.586204,"twenty":-45.659361,"median":-41.989471,"eighty":-40.551167,"marketCap":932373864},{"date":"2020-10-16","current":-38.079931,"twenty":-45.370292,"median":-41.29557,"eighty":-39.772373,"marketCap":896896620},{"date":"2020-10-23","current":-39.56928,"twenty":-44.951243,"median":-41.041704,"eighty":-39.592974,"marketCap":931975243},{"date":"2020-10-30","current":-37.504501,"twenty":-44.849697,"median":-40.787837,"eighty":-39.386496,"marketCap":883343515},{"date":"2020-11-06","current":-34.187316,"twenty":-44.76846,"median":-40.614024,"eighty":-38.736599,"marketCap":805213854},{"date":"2020-11-13","current":-25.133531,"twenty":-44.538288,"median":-40.550896,"eighty":-38.019003,"marketCap":779943731},{"date":"2020-11-20","current":-25.521269,"twenty":-44.064404,"median":-40.19379,"eighty":-37.514656,"marketCap":791976008},{"date":"2020-11-27","current":-26.75339,"twenty":-43.556671,"median":-39.823146,"eighty":-34.715358,"marketCap":830211204},{"date":"2020-12-04","current":-26.946231,"twenty":-43.360348,"median":-39.636977,"eighty":-29.98232,"marketCap":836195427},{"date":"2020-12-11","current":-24.68357,"twenty":-43.048939,"median":-39.577742,"eighty":-26.791958,"marketCap":765980544},{"date":"2020-12-18","current":-22.703742,"twenty":-42.338113,"median":-39.027698,"eighty":-25.712052,"marketCap":704542521},{"date":"2020-12-24","current":-20.338233,"twenty":-42.311035,"median":-38.756908,"eighty":-25.712052,"marketCap":631136052},{"date":"2020-12-31","current":-15.020619,"twenty":-41.796533,"median":-38.418419,"eighty":-25.513144,"marketCap":466119849},{"date":"2021-01-08","current":-15.817027,"twenty":-41.437735,"median":-38.029158,"eighty":-25.184955,"marketCap":490833972},{"date":"2021-01-15","current":-18.798925,"twenty":-41.312494,"median":-37.572199,"eighty":-24.68357,"marketCap":583368245},{"date":"2021-01-22","current":-18.196063,"twenty":-41.29557,"median":-37.504501,"eighty":-22.066083,"marketCap":564660229},{"date":"2021-01-29","current":-17.798785,"twenty":-41.194024,"median":-35.456647,"eighty":-19.336829,"marketCap":552331905},{"date":"2021-02-05","current":-18.335897,"twenty":-41.02478,"median":-34.08577,"eighty":-18.328489,"marketCap":568999569},{"date":"2021-02-12","current":-18.169207,"twenty":-40.957082,"median":-28.57676,"eighty":-18.224771,"marketCap":563826846},{"date":"2021-02-19","current":-18.335897,"twenty":-40.889384,"median":-27.40262,"eighty":-18.232179,"marketCap":568999569},{"date":"2021-02-26","current":-18.243292,"twenty":-40.760758,"median":-26.586262,"eighty":-18.232179,"marketCap":566125834},{"date":"2021-03-05","current":-15.87259,"twenty":-40.679521,"median":-25.712052,"eighty":-18.191063,"marketCap":492558213},{"date":"2021-03-12","current":-16.956075,"twenty":-40.614937,"median":-25.712052,"eighty":-18.150686,"marketCap":526180915},{"date":"2021-03-19","current":-12.108944,"twenty":-40.586302,"median":-25.615632,"eighty":-17.924581,"marketCap":496006557},{"date":"2021-03-26","current":-12.270303,"twenty":-40.551302,"median":-25.480644,"eighty":-17.798785,"marketCap":502616146},{"date":"2021-04-01","current":-7.267462,"twenty":-40.537356,"median":-25.274947,"eighty":-17.395025,"marketCap":297689788},{"date":"2021-04-09","current":-7.190513,"twenty":-40.468981,"median":-25.101391,"eighty":-16.223009,"marketCap":294537778},{"date":"2021-04-16","current":-7.387162,"twenty":-40.324785,"median":-24.68357,"eighty":-15.82814,"marketCap":302592913},{"date":"2021-04-23","current":-7.139213,"twenty":-39.968696,"median":-23.603664,"eighty":-15.342886,"marketCap":292436438},{"date":"2021-04-30","current":-7.549611,"twenty":-39.894229,"median":-20.338233,"eighty":-15.005802,"marketCap":309247156},{"date":"2021-05-07","current":-7.60946,"twenty":-39.697838,"median":-19.247179,"eighty":-12.3138,"marketCap":311698719},{"date":"2021-05-14","current":-7.340822,"twenty":-39.663786,"median":-18.521109,"eighty":-12.110347,"marketCap":350223280},{"date":"2021-05-21","current":-8.221721,"twenty":-39.630207,"median":-18.447024,"eighty":-8.959878,"marketCap":392250073},{"date":"2021-05-28","current":-7.935429,"twenty":-39.599743,"median":-18.419242,"eighty":-7.911938,"marketCap":378591365},{"date":"2021-06-04","current":-8.434605,"twenty":-39.586204,"median":-18.335897,"eighty":-7.906065,"marketCap":402406548},{"date":"2021-06-11","current":-8.808986,"twenty":-39.56928,"median":-18.252553,"eighty":-7.935429,"marketCap":420267936},{"date":"2021-06-18","current":-9.601795,"twenty":-39.26464,"median":-18.243292,"eighty":-8.008837,"marketCap":458092050},{"date":"2021-06-25","current":-9.616477,"twenty":-39.027698,"median":-18.215511,"eighty":-8.0382,"marketCap":458792496},{"date":"2021-07-02","current":-9.55041,"twenty":-38.960001,"median":-18.187729,"eighty":-8.221721,"marketCap":455640487},{"date":"2021-07-09","current":-9.543069,"twenty":-38.797527,"median":-18.150686,"eighty":-8.333301,"marketCap":455290264},{"date":"2021-07-16","current":-9.990859,"twenty":-38.729829,"median":-18.150686,"eighty":-8.419923,"marketCap":476653884},{"date":"2021-07-23","current":-9.763293,"twenty":-38.479347,"median":-18.002147,"eighty":-8.499204,"marketCap":465796962},{"date":"2021-07-30","current":-9.792657,"twenty":-38.147629,"median":-17.845088,"eighty":-8.527099,"marketCap":467197855},{"date":"2021-08-06","current":-9.278799,"twenty":-38.079931,"median":-17.798785,"eighty":-8.559398,"marketCap":442682225},{"date":"2021-08-13","current":-7.689589,"twenty":-37.998694,"median":-17.400582,"eighty":-8.499204,"marketCap":411200785},{"date":"2021-08-20","current":-1.737787,"twenty":-37.924227,"median":-16.956075,"eighty":-8.032327,"marketCap":92928136},{"date":"2021-08-27","current":-1.730368,"twenty":-37.639897,"median":-16.093917,"eighty":-7.872011,"marketCap":92531431},{"date":"2021-09-03","current":-1.734077,"twenty":-37.53835,"median":-15.87259,"eighty":-7.760814,"marketCap":92729784},{"date":"2021-09-10","current":-1.641346,"twenty":-37.514656,"median":-15.631816,"eighty":-7.697942,"marketCap":87770972},{"date":"2021-09-17","current":-1.544905,"twenty":-37.189707,"median":-15.353999,"eighty":-7.584392,"marketCap":82613807},{"date":"2021-09-24","current":-1.565306,"twenty":-36.807215,"median":-15.150267,"eighty":-7.488051,"marketCap":83704746},{"date":"2021-10-01","current":-1.489266,"twenty":-35.209551,"median":-14.677979,"eighty":-7.412811,"marketCap":79638520},{"date":"2021-10-08","current":-1.513377,"twenty":-34.200856,"median":-12.487787,"eighty":-7.352962,"marketCap":80927811},{"date":"2021-10-15","current":-1.543051,"twenty":-34.126388,"median":-12.196639,"eighty":-7.337886,"marketCap":82514631},{"date":"2021-10-22","current":-1.517086,"twenty":-33.850182,"median":-12.108944,"eighty":-7.299952,"marketCap":81126164},{"date":"2021-10-29","current":-1.483703,"twenty":-30.910021,"median":-11.9546,"eighty":-7.246942,"marketCap":79340992},{"date":"2021-11-05","current":-1.476284,"twenty":-28.481189,"median":-9.990859,"eighty":-7.108433,"marketCap":78944287},{"date":"2021-11-12","current":-1.992511,"twenty":-27.954966,"median":-9.869736,"eighty":-1.975934,"marketCap":104230227},{"date":"2021-11-19","current":-1.832602,"twenty":-27.311342,"median":-9.763293,"eighty":-1.864584,"marketCap":95865253},{"date":"2021-11-26","current":-1.830064,"twenty":-26.869095,"median":-9.711908,"eighty":-1.845955,"marketCap":95732476},{"date":"2021-12-03","current":-1.718382,"twenty":-26.686539,"median":-9.653181,"eighty":-1.783795,"marketCap":89890272},{"date":"2021-12-10","current":-1.738688,"twenty":-26.248097,"median":-9.631159,"eighty":-1.756333,"marketCap":90952491},{"date":"2021-12-17","current":-1.50517,"twenty":-25.729331,"median":-9.616477,"eighty":-1.739703,"marketCap":78736974},{"date":"2021-12-23","current":-1.578779,"twenty":-25.712052,"median":-9.616477,"eighty":-1.736451,"marketCap":82587517},{"date":"2021-12-31","current":-2.693062,"twenty":-25.712052,"median":-9.616477,"eighty":-1.734077,"marketCap":140876778},{"date":"2022-01-07","current":-2.731136,"twenty":-25.712052,"median":-9.601795,"eighty":-1.734485,"marketCap":142868439},{"date":"2022-01-14","current":-2.819974,"twenty":-25.712052,"median":-9.565091,"eighty":-1.736451,"marketCap":147515646},{"date":"2022-01-21","current":-2.916426,"twenty":-25.712052,"median":-9.543069,"eighty":-1.737787,"marketCap":152561186},{"date":"2022-01-28","current":-2.733674,"twenty":-25.647772,"median":-9.539399,"eighty":-1.737787,"marketCap":143001216},{"date":"2022-02-04","current":-2.742361,"twenty":-25.583492,"median":-9.513705,"eighty":-1.738688,"marketCap":143455622},{"date":"2022-02-11","current":-2.780449,"twenty":-25.521269,"median":-9.425615,"eighty":-1.741226,"marketCap":145448061},{"date":"2022-02-18","current":-2.8744,"twenty":-25.480644,"median":-9.278799,"eighty":-1.741496,"marketCap":150362744},{"date":"2022-02-25","current":-2.889635,"twenty":-25.44979,"median":-9.065915,"eighty":-1.745341,"marketCap":151159720},{"date":"2022-03-04","current":-3.248947,"twenty":-25.308373,"median":-8.647489,"eighty":-1.754327,"marketCap":169955679},{"date":"2022-03-11","current":-2.972876,"twenty":-25.213238,"median":-8.530035,"eighty":-1.756333,"marketCap":155514127},{"date":"2022-03-18","current":-4.184408,"twenty":-25.146387,"median":-8.474979,"eighty":-1.782828,"marketCap":165141828},{"date":"2022-03-25","current":-4.363981,"twenty":-25.082107,"median":-8.221721,"eighty":-1.807727,"marketCap":172228887},{"date":"2022-04-01","current":-4.414804,"twenty":-25.069251,"median":-7.972133,"eighty":-1.822449,"marketCap":174234658},{"date":"2022-04-08","current":-4.184408,"twenty":-24.760706,"median":-7.874509,"eighty":-1.829049,"marketCap":165141828},{"date":"2022-04-14","current":-4.465627,"twenty":-24.68357,"median":-7.86202,"eighty":-1.831587,"marketCap":176240429},{"date":"2022-04-22","current":-4.327235,"twenty":-24.57558,"median":-7.75215,"eighty":-1.835802,"marketCap":170778653},{"date":"2022-04-29","current":-4.208261,"twenty":-23.42368,"median":-7.70351,"eighty":-1.845396,"marketCap":166083246},{"date":"2022-05-06","current":-3.951539,"twenty":-21.747254,"median":-7.64366,"eighty":-1.854938,"marketCap":155951423},{"date":"2022-05-13","current":-3.70676,"twenty":-20.646778,"median":-7.549611,"eighty":-1.86103,"marketCap":137283548},{"date":"2022-05-20","current":-3.131699,"twenty":-20.322806,"median":-7.498311,"eighty":-1.864584,"marketCap":115985606},{"date":"2022-05-27","current":-2.933908,"twenty":-19.942268,"median":-7.455561,"eighty":-1.879305,"marketCap":108660199},{"date":"2022-06-03","current":-2.794721,"twenty":-19.336829,"median":-7.429911,"eighty":-1.898596,"marketCap":103505283},{"date":"2022-06-10","current":-2.391812,"twenty":-18.724841,"median":-7.361512,"eighty":-1.928723,"marketCap":88583159},{"date":"2022-06-17","current":-2.175707,"twenty":-18.576672,"median":-7.352962,"eighty":-1.953431,"marketCap":80579473},{"date":"2022-06-24","current":-1.988904,"twenty":-18.5137,"median":-7.346068,"eighty":-1.95225,"marketCap":73661034},{"date":"2022-07-01","current":-1.871694,"twenty":-18.476658,"median":-7.32981,"eighty":-1.915655,"marketCap":69320052},{"date":"2022-07-08","current":-1.847685,"twenty":-18.447024,"median":-7.310212,"eighty":-1.871694,"marketCap":68430880},{"date":"2022-07-15","current":-1.622268,"twenty":-18.447024,"median":-7.276012,"eighty":-1.857984,"marketCap":60082312},{"date":"2022-07-22","current":-1.511407,"twenty":-18.428503,"median":-7.241812,"eighty":-1.837936,"marketCap":55976459},{"date":"2022-07-29","current":-1.378373,"twenty":-18.419242,"median":-7.190513,"eighty":-1.824987,"marketCap":51049436},{"date":"2022-08-05","current":-1.467062,"twenty":-18.335897,"median":-7.051056,"eighty":-1.756333,"marketCap":54334118},{"date":"2022-08-12","current":-1.395319,"twenty":-18.335897,"median":-4.563884,"eighty":-1.746302,"marketCap":55243456},{"date":"2022-08-19","current":-1.186021,"twenty":-18.317376,"median":-4.469015,"eighty":-1.737787,"marketCap":46956937},{"date":"2022-08-26","current":-0.9837,"twenty":-18.261813,"median":-4.414804,"eighty":-1.734077,"marketCap":38946636},{"date":"2022-09-02","current":-1.196486,"twenty":-18.243292,"median":-4.389392,"eighty":-1.718382,"marketCap":47371263},{"date":"2022-09-09","current":-1.456105,"twenty":-18.243292,"median":-4.36737,"eighty":-1.700465,"marketCap":57650123},{"date":"2022-09-16","current":-1.452419,"twenty":-18.243292,"median":-4.356251,"eighty":-1.679551,"marketCap":57504173},{"date":"2022-09-23","current":-1.24967,"twenty":-18.228475,"median":-4.338832,"eighty":-1.643821,"marketCap":49476941},{"date":"2022-09-30","current":-1.190689,"twenty":-18.224771,"median":-4.282665,"eighty":-1.621693,"marketCap":47141746},{"date":"2022-10-07","current":-1.273365,"twenty":-18.209954,"median":-4.245568,"eighty":-1.603565,"marketCap":50415068},{"date":"2022-10-14","current":-1.232409,"twenty":-18.1981,"median":-4.208261,"eighty":-1.580809,"marketCap":48793530},{"date":"2022-10-21","current":-1.217516,"twenty":-18.189396,"median":-4.184408,"eighty":-1.566946,"marketCap":48203880},{"date":"2022-10-28","current":-1.14305,"twenty":-18.172911,"median":-4.133585,"eighty":-1.561597,"marketCap":45255631},{"date":"2022-11-04","current":-1.158535,"twenty":-18.15439,"median":-3.975413,"eighty":-1.55699,"marketCap":45868715},{"date":"2022-11-11","current":-1.090828,"twenty":-18.150686,"median":-3.94652,"eighty":-1.549356,"marketCap":43188076},{"date":"2022-11-18","current":-0.992026,"twenty":-18.150686,"median":-3.924424,"eighty":-1.541938,"marketCap":39226686},{"date":"2022-11-25","current":-0.937792,"twenty":-18.150686,"median":-3.759256,"eighty":-1.53489,"marketCap":37082175},{"date":"2022-12-02","current":-0.824319,"twenty":-18.117348,"median":-3.631051,"eighty":-1.52031,"marketCap":32595229},{"date":"2022-12-09","current":-0.740361,"twenty":-18.039337,"median":-3.477068,"eighty":-1.513377,"marketCap":29275344},{"date":"2022-12-16","current":-0.706014,"twenty":-17.924581,"median":-3.248947,"eighty":-1.505643,"marketCap":27917210},{"date":"2022-12-23","current":-0.786156,"twenty":-17.87287,"median":-3.162833,"eighty":-1.500023,"marketCap":31086191},{"date":"2022-12-30","current":-0.675484,"twenty":-17.850644,"median":-3.125592,"eighty":-1.490018,"marketCap":26709979},{"date":"2023-01-06","current":-0.656389,"twenty":-17.813602,"median":-3.09813,"eighty":-1.485565,"marketCap":25954925},{"date":"2023-01-13","current":-0.684547,"twenty":-17.798785,"median":-3.049606,"eighty":-1.478141,"marketCap":27068376},{"date":"2023-01-20","current":-0.704453,"twenty":-17.798785,"median":-3.031832,"eighty":-1.470758,"marketCap":27855470},{"date":"2023-01-27","current":-0.582052,"twenty":-17.503374,"median":-3.021551,"eighty":-1.467011,"marketCap":23015496},{"date":"2023-02-03","current":-0.569441,"twenty":-17.409842,"median":-2.963273,"eighty":-1.456105,"marketCap":22516826},{"date":"2023-02-10","current":-0.56071,"twenty":-17.391321,"median":-2.94873,"eighty":-1.448465,"marketCap":22171594},{"date":"2023-02-17","current":-0.582052,"twenty":-17.095168,"median":-2.937089,"eighty":-1.400546,"marketCap":23015496},{"date":"2023-02-24","current":-0.573321,"twenty":-16.983894,"median":-2.920106,"eighty":-1.376962,"marketCap":22670263},{"date":"2023-03-03","current":-0.66601,"twenty":-16.726413,"median":-2.893444,"eighty":-1.337531,"marketCap":26335382},{"date":"2023-03-10","current":-0.647364,"twenty":-16.223009,"median":-2.883429,"eighty":-1.3114,"marketCap":25598084},{"date":"2023-03-17","current":-0.45078,"twenty":-16.08336,"median":-2.876377,"eighty":-1.29793,"marketCap":20688986},{"date":"2023-03-24","current":-0.368455,"twenty":-15.957787,"median":-2.856989,"eighty":-1.276047,"marketCap":16910596},{"date":"2023-03-31","current":-0.427689,"twenty":-15.883703,"median":-2.816167,"eighty":-1.24967,"marketCap":19629193},{"date":"2023-04-06","current":-0.462827,"twenty":-15.839252,"median":-2.808552,"eighty":-1.241042,"marketCap":21241921},{"date":"2023-04-14","current":-0.695044,"twenty":-15.7059,"median":-2.794721,"eighty":-1.227749,"marketCap":31899744},{"date":"2023-04-21","current":-0.61292,"twenty":-15.554027,"median":-2.781719,"eighty":-1.217516,"marketCap":28130570},{"date":"2023-04-28","current":-0.511128,"twenty":-15.424379,"median":-2.769081,"eighty":-1.205266,"marketCap":23458729},{"date":"2023-05-05","current":-0.413071,"twenty":-15.350295,"median":-2.746173,"eighty":-1.180747,"marketCap":18958299},{"date":"2023-05-12","current":-0.424175,"twenty":-15.280026,"median":-2.741289,"eighty":-1.156809,"marketCap":19467921},{"date":"2023-05-19","current":-0.425254,"twenty":-15.187383,"median":-2.729866,"eighty":-1.131452,"marketCap":19537038},{"date":"2023-05-26","current":-0.426083,"twenty":-15.072478,"median":-2.713368,"eighty":-1.087819,"marketCap":19575083},{"date":"2023-06-02","current":-0.409039,"twenty":-15.013211,"median":-2.693062,"eighty":-1.059337,"marketCap":18792080},{"date":"2023-06-09","current":-0.402186,"twenty":-14.742802,"median":-2.681641,"eighty":-1.0345,"marketCap":18477245},{"date":"2023-06-16","current":-0.375955,"twenty":-14.346451,"median":-2.670218,"eighty":-0.967454,"marketCap":17272132},{"date":"2023-06-23","current":-0.363423,"twenty":-13.965828,"median":-2.622569,"eighty":-0.924234,"marketCap":16696394},{"date":"2023-06-30","current":-0.417561,"twenty":-12.487787,"median":-2.549313,"eighty":-0.862467,"marketCap":19183581},{"date":"2023-07-07","current":-0.347884,"twenty":-12.3138,"median":-2.377161,"eighty":-0.827372,"marketCap":15982479},{"date":"2023-07-14","current":-0.436108,"twenty":-12.242241,"median":-2.271762,"eighty":-0.769365,"marketCap":20035673},{"date":"2023-07-21","current":-0.396006,"twenty":-12.173487,"median":-2.175707,"eighty":-0.754863,"marketCap":18193312},{"date":"2023-07-28","current":-0.391996,"twenty":-12.124378,"median":-2.031026,"eighty":-0.740361,"marketCap":18009076},{"date":"2023-08-04","current":-0.387484,"twenty":-12.110347,"median":-1.988904,"eighty":-0.725697,"marketCap":17801811},{"date":"2023-08-11","current":-0.370942,"twenty":-12.064044,"median":-1.954022,"eighty":-0.705702,"marketCap":17041837},{"date":"2023-08-18","current":-0.373147,"twenty":-12.007919,"median":-1.913826,"eighty":-0.694365,"marketCap":16358760},{"date":"2023-08-25","current":-0.361469,"twenty":-11.929344,"median":-1.880069,"eighty":-0.684547,"marketCap":15846822},{"date":"2023-09-01","current":-0.348428,"twenty":-10.469151,"median":-1.865599,"eighty":-0.673548,"marketCap":15275080},{"date":"2023-09-08","current":-0.334399,"twenty":-10.03784,"median":-1.857984,"eighty":-0.665269,"marketCap":14660055},{"date":"2023-09-15","current":-0.345015,"twenty":-9.94241,"median":-1.847685,"eighty":-0.656554,"marketCap":15125454},{"date":"2023-09-22","current":-0.333072,"twenty":-9.91011,"median":-1.835066,"eighty":-0.64724,"marketCap":14601881},{"date":"2023-09-29","current":-0.437373,"twenty":-9.861661,"median":-1.827525,"eighty":-0.630875,"marketCap":19174422},{"date":"2023-10-06","current":-0.447458,"twenty":-9.807339,"median":-1.789452,"eighty":-0.61292,"marketCap":19616550},{"date":"2023-10-13","current":-0.476121,"twenty":-9.775039,"median":-1.756333,"eighty":-0.596021,"marketCap":20873127},{"date":"2023-10-20","current":-0.485675,"twenty":-9.745675,"median":-1.74791,"eighty":-0.586999,"marketCap":21291985},{"date":"2023-10-27","current":-0.480632,"twenty":-9.73393,"median":-1.746302,"eighty":-0.585932,"marketCap":21070921},{"date":"2023-11-03","current":-0.495245,"twenty":-9.711908,"median":-1.739957,"eighty":-0.582052,"marketCap":21711542},{"date":"2023-11-10","current":-0.454066,"twenty":-9.682544,"median":-1.737787,"eighty":-0.576231,"marketCap":19141588},{"date":"2023-11-17","current":-0.452958,"twenty":-9.653181,"median":-1.734077,"eighty":-0.570568,"marketCap":19094901},{"date":"2023-11-24","current":-0.42804,"twenty":-9.653181,"median":-1.731295,"eighty":-0.566774,"marketCap":18044448},{"date":"2023-12-01","current":-0.415304,"twenty":-9.647308,"median":-1.718382,"eighty":-0.539429,"marketCap":17507550},{"date":"2023-12-08","current":-0.415304,"twenty":-9.634095,"median":-1.703436,"eighty":-0.496722,"marketCap":17507550},{"date":"2023-12-15","current":-0.430255,"twenty":-9.619413,"median":-1.696985,"eighty":-0.487688,"marketCap":18137821},{"date":"2023-12-22","current":-0.4369,"twenty":-9.616477,"median":-1.675657,"eighty":-0.485675,"marketCap":18417942},{"date":"2023-12-29","current":-0.451297,"twenty":-9.616477,"median":-1.665079,"eighty":-0.483182,"marketCap":19024871},{"date":"2024-01-05","current":-0.442991,"twenty":-9.616477,"median":-1.65349,"eighty":-0.480632,"marketCap":18674720},{"date":"2024-01-12","current":-0.437453,"twenty":-9.616477,"median":-1.640745,"eighty":-0.476651,"marketCap":18441286},{"date":"2024-01-19","current":-0.442991,"twenty":-9.616477,"median":-1.622268,"eighty":-0.47164,"marketCap":18674720},{"date":"2024-01-26","current":-0.426395,"twenty":-9.616477,"median":-1.606699,"eighty":-0.465114,"marketCap":17975118},{"date":"2024-02-02","current":-0.430255,"twenty":-9.616477,"median":-1.602399,"eighty":-0.453844,"marketCap":18137821},{"date":"2024-02-09","current":-0.420841,"twenty":-9.616477,"median":-1.585125,"eighty":-0.448946,"marketCap":17740984},{"date":"2024-02-16","current":-0.387617,"twenty":-9.604731,"median":-1.567161,"eighty":-0.44734,"marketCap":16340380},{"date":"2024-02-23","current":-0.391216,"twenty":-9.601795,"median":-1.567161,"eighty":-0.443323,"marketCap":16492112},{"date":"2024-03-01","current":-0.388171,"twenty":-9.599593,"median":-1.564224,"eighty":-0.442437,"marketCap":16363723},{"date":"2024-03-08","current":-0.39079,"twenty":-9.578305,"median":-1.561597,"eighty":-0.441133,"marketCap":16474127},{"date":"2024-03-15","current":-0.378233,"twenty":-9.556282,"median":-1.557888,"eighty":-0.437453,"marketCap":15944798},{"date":"2024-03-22","current":-0.387167,"twenty":-9.546005,"median":-1.55195,"eighty":-0.4369,"marketCap":16321413},{"date":"2024-03-28","current":-0.356669,"twenty":-9.543069,"median":-1.550469,"eighty":-0.436203,"marketCap":15035728},{"date":"2024-04-05","current":-0.138951,"twenty":-9.543069,"median":-1.543978,"eighty":-0.43374,"marketCap":14718275},{"date":"2024-04-12","current":-0.144219,"twenty":-9.540133,"median":-1.537487,"eighty":-0.431822,"marketCap":15276205},{"date":"2024-04-19","current":-0.146339,"twenty":-9.535728,"median":-1.534705,"eighty":-0.43103,"marketCap":15500855},{"date":"2024-04-26","current":-0.143629,"twenty":-9.526919,"median":-1.531923,"eighty":-0.429848,"marketCap":15213802},{"date":"2024-05-03","current":-0.130669,"twenty":-9.513705,"median":-1.517086,"eighty":-0.428709,"marketCap":13840941},{"date":"2024-05-10","current":-0.193234,"twenty":-9.484342,"median":-1.513377,"eighty":-0.427829,"marketCap":20468118},{"date":"2024-05-17","current":-0.208833,"twenty":-9.428552,"median":-1.509561,"eighty":-0.42693,"marketCap":21253819},{"date":"2024-05-24","current":-0.208408,"twenty":-9.407998,"median":-1.50517,"eighty":-0.426083,"marketCap":21210486},{"date":"2024-05-31","current":-0.233105,"twenty":-9.378634,"median":-1.502249,"eighty":-0.425271,"marketCap":23724058},{"date":"2024-06-07","current":-0.235137,"twenty":-9.256777,"median":-1.495758,"eighty":-0.424097,"marketCap":23930870},{"date":"2024-06-14","current":-0.233739,"twenty":-9.148133,"median":-1.489282,"eighty":-0.420797,"marketCap":23788525},{"date":"2024-06-21","current":-0.225504,"twenty":-9.065915,"median":-1.485596,"eighty":-0.417561,"marketCap":22950447},{"date":"2024-06-28","current":-0.24248,"twenty":-8.808986,"median":-1.481848,"eighty":-0.415858,"marketCap":24678178},{"date":"2024-07-05","current":-0.254389,"twenty":-8.709152,"median":-1.478144,"eighty":-0.415304,"marketCap":25890168},{"date":"2024-07-12","current":-0.25971,"twenty":-8.625466,"median":-1.474537,"eighty":-0.414324,"marketCap":26431695},{"date":"2024-07-19","current":-0.224491,"twenty":-8.575548,"median":-1.469403,"eighty":-0.411044,"marketCap":22847299},{"date":"2024-07-26","current":-0.214102,"twenty":-8.537376,"median":-1.467011,"eighty":-0.409586,"marketCap":21790031},{"date":"2024-08-02","current":-0.214102,"twenty":-8.51829,"median":-1.462407,"eighty":-0.406533,"marketCap":21790031},{"date":"2024-08-09","current":-0.12901,"twenty":-8.515354,"median":-1.455976,"eighty":-0.403475,"marketCap":23573454},{"date":"2024-08-16","current":-0.130312,"twenty":-8.450755,"median":-1.448525,"eighty":-0.401948,"marketCap":23811303},{"date":"2024-08-23","current":-0.130168,"twenty":-8.375878,"median":-1.430109,"eighty":-0.400997,"marketCap":23785140},{"date":"2024-08-30","current":-0.14058,"twenty":-8.249616,"median":-1.397933,"eighty":-0.397049,"marketCap":25687666},{"date":"2024-09-06","current":-0.129299,"twenty":-8.111608,"median":-1.383916,"eighty":-0.396006,"marketCap":23626310},{"date":"2024-09-13","current":-0.137398,"twenty":-8.020582,"median":-1.363592,"eighty":-0.394803,"marketCap":25106258},{"date":"2024-09-20","current":-0.140291,"twenty":-7.964792,"median":-1.336963,"eighty":-0.393661,"marketCap":25634810},{"date":"2024-09-27","current":-0.130312,"twenty":-7.917811,"median":-1.314321,"eighty":-0.392597,"marketCap":23811303},{"date":"2024-10-04","current":-0.128433,"twenty":-7.887131,"median":-1.307781,"eighty":-0.391024,"marketCap":23468008},{"date":"2024-10-11","current":-0.128722,"twenty":-7.867016,"median":-1.301279,"eighty":-0.390615,"marketCap":23520863},{"date":"2024-10-18","current":-0.132626,"twenty":-7.86202,"median":-1.27895,"eighty":-0.387949,"marketCap":24234145},{"date":"2024-10-25","current":-0.129299,"twenty":-7.835593,"median":-1.273365,"eighty":-0.387093,"marketCap":23626310},{"date":"2024-11-01","current":-0.130388,"twenty":-7.787144,"median":-1.254071,"eighty":-0.384247,"marketCap":23825310},{"date":"2024-11-08","current":-0.127708,"twenty":-7.749262,"median":-1.245322,"eighty":-0.379673,"marketCap":23335606},{"date":"2024-11-15","current":-0.112447,"twenty":-7.733016,"median":-1.2391,"eighty":-0.37692,"marketCap":23368432},{"date":"2024-11-22","current":-0.111524,"twenty":-7.71406,"median":-1.22788,"eighty":-0.374251,"marketCap":23176626},{"date":"2024-11-29","current":-0.110242,"twenty":-7.697942,"median":-1.227552,"eighty":-0.372192,"marketCap":22910228},{"date":"2024-12-06","current":-0.108256,"twenty":-7.684897,"median":-1.217516,"eighty":-0.369249,"marketCap":22497556},{"date":"2024-12-13","current":-0.110883,"twenty":-7.6505,"median":-1.213792,"eighty":-0.362725,"marketCap":23043427},{"date":"2024-12-20","current":-0.111395,"twenty":-7.608708,"median":-1.197274,"eighty":-0.360926,"marketCap":23149986},{"date":"2024-12-27","current":-0.113693,"twenty":-7.595985,"median":-1.188355,"eighty":-0.359607,"marketCap":23627371},{"date":"2025-01-03","current":-0.115241,"twenty":-7.549611,"median":-1.172547,"eighty":-0.357043,"marketCap":23949180},{"date":"2025-01-10","current":-0.116523,"twenty":-7.549611,"median":-1.1601,"eighty":-0.354463,"marketCap":24215578},{"date":"2025-01-17","current":-0.112853,"twenty":-7.508571,"median":-1.15422,"eighty":-0.350671,"marketCap":23452880},{"date":"2025-01-24","current":-0.117292,"twenty":-7.498311,"median":-1.135966,"eighty":-0.348609,"marketCap":24375417},{"date":"2025-01-31","current":-0.127034,"twenty":-7.482921,"median":-1.102208,"eighty":-0.346601,"marketCap":26400041},{"date":"2025-02-07","current":-0.141007,"twenty":-7.462401,"median":-1.083305,"eighty":-0.345015,"marketCap":29303780},{"date":"2025-02-14","current":-0.153826,"twenty":-7.452996,"median":-1.061677,"eighty":-0.333853,"marketCap":31967760},{"date":"2025-02-21","current":-0.133957,"twenty":-7.442736,"median":-1.042776,"eighty":-0.332129,"marketCap":27838591},{"date":"2025-02-28","current":-0.134982,"twenty":-7.412811,"median":-1.032536,"eighty":-0.25819,"marketCap":28051709},{"date":"2025-03-07","current":-0.1277,"twenty":-7.380322,"median":-0.987863,"eighty":-0.251501,"marketCap":26538302},{"date":"2025-03-14","current":-0.128188,"twenty":-7.363222,"median":-0.937792,"eighty":-0.244203,"marketCap":26639800},{"date":"2025-03-21","current":-0.194156,"twenty":-7.352962,"median":-0.918961,"eighty":-0.235338,"marketCap":27296624},{"date":"2025-03-28","current":-0.214791,"twenty":-7.352962,"median":-0.862467,"eighty":-0.233992,"marketCap":30197714},{"date":"2025-04-04","current":-0.199784,"twenty":-7.352825,"median":-0.841492,"eighty":-0.233106,"marketCap":28087830},{"date":"2025-04-11","current":-0.225109,"twenty":-7.349999,"median":-0.786156,"eighty":-0.232776,"marketCap":31648260},{"date":"2025-04-17","current":-0.219481,"twenty":-7.345019,"median":-0.770891,"eighty":-0.23042,"marketCap":30857053},{"date":"2025-04-25","current":-0.225109,"twenty":-7.339354,"median":-0.757956,"eighty":-0.226926,"marketCap":31648260},{"date":"2025-05-02","current":-0.202598,"twenty":-7.332013,"median":-0.75181,"eighty":-0.225109,"marketCap":28483434},{"date":"2025-05-09","current":-0.213578,"twenty":-7.322954,"median":-0.742269,"eighty":-0.222529,"marketCap":30237275},{"date":"2025-05-16","current":-0.203053,"twenty":-7.310212,"median":-0.737952,"eighty":-0.218881,"marketCap":28747169},{"date":"2025-05-23","current":-0.201188,"twenty":-7.305082,"median":-0.722609,"eighty":-0.216687,"marketCap":28483170},{"date":"2025-05-30","current":-0.18163,"twenty":-7.284562,"median":-0.714124,"eighty":-0.21648,"marketCap":25714211},{"date":"2025-06-06","current":-0.173236,"twenty":-7.276012,"median":-0.704453,"eighty":-0.214916,"marketCap":24525845},{"date":"2025-06-13","current":-0.172923,"twenty":-7.267462,"median":-0.698621,"eighty":-0.21423,"marketCap":24481587},{"date":"2025-06-20","current":-0.171189,"twenty":-7.267462,"median":-0.689318,"eighty":-0.213997,"marketCap":24236066},{"date":"2025-06-27","current":-0.225895,"twenty":-7.226422,"median":-0.684547,"eighty":-0.213441,"marketCap":31981069},{"date":"2025-07-03","current":-0.275362,"twenty":-7.205903,"median":-0.677081,"eighty":-0.213538,"marketCap":38984354},{"date":"2025-07-11","current":-0.286153,"twenty":-7.193933,"median":-0.671614,"eighty":-0.213892,"marketCap":40512119},{"date":"2025-07-18","current":-0.25471,"twenty":-7.159733,"median":-0.66601,"eighty":-0.214102,"marketCap":36060527},{"date":"2025-07-21","current":-0.248477,"twenty":-7.149473,"median":-0.665083,"eighty":-0.214102,"marketCap":35178111}],"updateTime":1753248270704}}}