US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Strategic Investment

14.35

-0.0105-0.07%

Post-market: 14.350.00000.00%16:04 EDT

Volume:2.24K

Turnover:30.83K

Market Cap:37.80M

PE:-0.26

High:14.35

Open:13.86

Low:13.78

Close:14.36

Loading ...

Overview Company News Filings

Here's What to Know About NYC's Democratic Candidates for Mayor -- WSJ

NYC BitBond Battle: Mayor Adams’ Crypto Ambition Vs Lander’s Fiscal Caution

Nicholas S. Schorsch, 10% Owner, Reports Acquisition of Common Shares in American Strategic Investment Co

NYC Mayoral Candidate Brad Lander Detained at Immigration Court -- WSJ

Your chance to buy a $6 million NYC condo just like the one where George Clooney stayed during his sold-out Broadway run

Hugh Jackman lists NYC penthouse for $39 million amid divorce from Deborra-Lee Furness

NYC Just Banned Broker Fees on Tenants. Landlords Are Already Jacking Up Rents. -- WSJ

Nicholas S. Schorsch, 10% Owner, Reports Acquisition of Common Shares in American Strategic Investment Co

DoorDash, Uber settle delivery fee cap suit with NYC, Bloomberg reports

Nicholas S. Schorsch, 10% Owner, Reports Acquisition of Common Shares of American Strategic Investment Co

It’s official: NYC will impose a new 15 MPH speed limit on electric bikes

Build NYC to Sell $40M of Bonds for Nightingale-Bamford School Athletic Facility

Watch BETA Technologies’ electric aircraft fly into NYC with passengers onboard [Video]

NYC's Mayoral Race Is Being Overshadowed by Donald Trump -- WSJ

American Strategic Investment Co. Concluded Annual Stockholders Meeting

Trump Jr. to host NYC investor gathering for GrabAGun, NY Post reports

Judge Blocks Trump Threats to Strip Federal Funding from NYC in Congestion Pricing Feud -- WSJ

Crypto Trader Accused of Torturing Tourist in $40,000 NYC Apartment

Wynn Resorts drops plans to seek NYC casino license, Bloomberg reports

American Strategic Q1 EPS $(3.39) Down From $(3.28) YoY, Sales $12.31M Down From $15.48M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NYC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","market":"US","secType":"STK","nameCN":"American Strategic Investment","latestPrice":14.35,"timestamp":1753300800000,"preClose":14.3605,"halted":0,"volume":2241,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"16:04 EDT","volume":2,"amount":28.47,"timestamp":1753301052530},"delay":0,"floatShares":944404,"shares":2634078,"eps":-55.725727,"marketStatus":"Closed","change":-0.0105,"latestTime":"07-23 16:00:00 EDT","open":13.855,"high":14.35,"low":13.78,"amount":30831.9154,"amplitude":0.039692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-55.725727,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":14.3605,"dividendRate":0.00007,"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"16:04 EDT","volume":2,"amount":28.47,"timestamp":1753301052530},"volumeRatio":0.77196,"impliedVol":4.5554,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","floatShares":944404,"roa":"-1.04%","roe":"-96.16%","lyrEps":-56.511566,"volumeRatio":0.77196,"shares":2634078,"dividePrice":0.001,"high":14.35,"amplitude":0.039692,"preClose":14.3605,"low":13.78,"week52Low":7.89,"pbRate":"0.49","psRate":"0.65","week52High":16.3021,"institutionHeld":0,"latestPrice":14.35,"eps":-55.725727,"divideRate":0.00007,"volume":2241,"delay":0,"ttmEps":-55.725727,"open":13.855,"prevYearClose":8.49,"prevWeekClose":13.355,"prevMonthClose":13.14,"prevQuarterClose":13.14,"fiveDayClose":14.43,"twentyDayClose":11.23,"sixtyDayClose":12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544166624","title":"Here's What to Know About NYC's Democratic Candidates for Mayor -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544166624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544166624?lang=en_us&edition=fundamental","pubTime":"2025-06-19 19:00","pubTimestamp":1750330800,"startTime":"0","endTime":"0","summary":"It's crunch time for the Democratic candidates looking to unseat Eric Adams as New York City's next mayor.Early voting is under way ahead of the June 24 primary. It is a ranked-choice election, where voters pick and rank multiple candidates. A candidate needs to receive 50% of the first-choice votes to win on the first count.Here's who's running in New York City's Democratic primary for mayor.Who she is: Adams, from Queens, has served as speaker of the New York City Council since 2022. She frequently battled current Mayor Eric Adams, whom she is not related to, over budget cuts to schools and libraries and has advocated for affordable housing programs.What his platform is: Lander wants to create 700,000 residential units and preserve an additional 300,000 to help ease the city's housing crunch. Lander has also said he would end street homelessness for seriously mentally ill people and make investments in public education if elected. He's said he would protect immigrants in the city and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2544188732","title":"NYC BitBond Battle: Mayor Adams’ Crypto Ambition Vs Lander’s Fiscal Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188732","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188732?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:00","pubTimestamp":1750276800,"startTime":"0","endTime":"0","summary":"NYC Mayor Adams proposes Bitcoin-enhanced municipal bonds, called Bitbonds, to reduce interest rates for bonds by leveraging Bitcoin.Comptroller Brad Lander opposes Bitbonds, calling the plan fiscally irresponsible and citing Bitcoin's volatility as a risk to city finances.Experts suggest a pilot program for Bitbonds to test market response and assess their financial viability without major risk to municipalities.Mayor Eric Adams unleashed excitement and skepticism across the crypto community at Bitcoin 2025 when he announced plans to launch Bitcoin-enhanced bonds in New York City. These instruments, known as Bitbonds, would come with a small percentage of BTC.Comptroller Brad Lander later publicly opposed this initiative, deeming the plan irresponsible. However, experts consulted by BeInCrypto suggest that BitBonds hold undeniable potential.New York City Mayor Eric Adams’ recent attendance at the Bitcoin 2025 conference in Las Vegas turned heads as he fully reignited his support for t","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_USA_US_crypto_btc_bitcoin_1-covers-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_USA_US_crypto_btc_bitcoin_1-covers-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/new-york-bitcoin-bitbond-concerns-debates/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4601","BTC.USD.CC","BTC.USD.HKCC","NYC","TON.USD.HKCC","MBTmain","BK4233","APT.USD.CC","BK4594","BK4588","BK4585","BK4160","APT.USD.HKCC","TON.USD.CC"],"gpt_icon":1},{"id":"2544342917","title":"Nicholas S. Schorsch, 10% Owner, Reports Acquisition of Common Shares in American Strategic Investment Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2544342917","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544342917?lang=en_us&edition=fundamental","pubTime":"2025-06-18 09:31","pubTimestamp":1750210279,"startTime":"0","endTime":"0","summary":"Nicholas S. Schorsch, a beneficial owner, reported the acquisition of common shares of American Strategic Investment Co. The form was filed by more than one reporting person, including Bellevue Capital Partners, LLC, AR Global Investments, LLC, and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Strategic Investment Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbSqxMp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nicholas S. Schorsch, 10% Owner, Reports Acquisition of Common Shares in American Strategic Investment Co","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2544948649","title":"NYC Mayoral Candidate Brad Lander Detained at Immigration Court -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948649?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:49","pubTimestamp":1750178940,"startTime":"0","endTime":"0","summary":"New York City mayoral candidate Brad Lander has been detained by authorities at immigration court in Manhattan.A representative for Lander, who is also the city's comptroller, said he was detained by Immigration and Customs enforcement while escorting a defendant out of immigration court in downtown Manhattan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2544540999","title":"Your chance to buy a $6 million NYC condo just like the one where George Clooney stayed during his sold-out Broadway run","url":"https://stock-news.laohu8.com/highlight/detail?id=2544540999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544540999?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:04","pubTimestamp":1750151040,"startTime":"0","endTime":"0","summary":"Clooney's fully-furnished rental included hotel-style beds and luxury Frette sheets. George Clooney's critically acclaimed turn in the Broadway hit \"Good Night, and Good Luck\" has come to a close after a sold-out three-month run. Now, deep-pocketed fans of the Hollywood star's work have an opportunity to experience a slice of his life in New York City.During his months-long Broadway residency, the 64-year-old actor resided in a stunning two-bedroom apartment inside the luxury Mandarin Oriental Residences on Fifth Avenue. Now, a near-identical dwelling in the high-end property is on the market for just under $6 million.Sources tell Realtor.com that Clooney-who is married to legal expert Amal Clooney-had his pick of top amenities in his fully furnished rental, including hotel-style beds, luxury Frette sheets, and Aqua Di Parma products.More from Realtor.com: I'm 39 and Self-Employed-Here's How I Bought a $600,000 Home in Destin, Florida. However, it is unclear if they still own the dwell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAT","BK4195","BK4160","BYFC","BK4211","NYC","BK4233"],"gpt_icon":0},{"id":"2542199615","title":"Hugh Jackman lists NYC penthouse for $39 million amid divorce from Deborra-Lee Furness","url":"https://stock-news.laohu8.com/highlight/detail?id=2542199615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542199615?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:01","pubTimestamp":1749729660,"startTime":"0","endTime":"0","summary":"The extraordinary abode is spread across three floors and boasts 11,000 square feet of living space. Actor Hugh Jackman has put his sprawling New York City penthouse on the market for $38.9 million-just days after agreeing to split the money from the property with his former spouse, Deborra-Lee Furness, amid their ongoing divorce.Jackman, 56, and Furness, 69, originally snapped up the dwelling in 2008 for a cool $21 million but in recent years have been renting out the opulent unit-which was last on the market for $125,000 a month.However, in September 2023, the former couple announced that their marriage was over after \"almost three decades together as husband and wife,\" with Furness officially filing for divorce in May 2025.The extraordinary abode is spread across three floors and boasts 11,000 square feet of living space, including a \"dramatic double-height great room with walls of windows,\" a private workout studio, a luxurious sauna, and a library.Interestingly, the property's lis","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4233","BK4160","BK4022","R","BK4232"],"gpt_icon":0},{"id":"2542095304","title":"NYC Just Banned Broker Fees on Tenants. Landlords Are Already Jacking Up Rents. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2542095304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542095304?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:30","pubTimestamp":1749634200,"startTime":"0","endTime":"0","summary":"New York City apartment hunters are waking up to some of the steepest overnight rent surges in the city's recent history.In New York City, brokers marketing an apartment are paid a fee when a contract is signed. Historically, that fee has been paid by the tenant. The Fairness in Apartment Rental Expenses Act, which went into effect Wednesday, ends this longstanding practice and requires the landlord to pay the marketing broker's entire fee.Rita Liu, a 27-year-old Brooklyn renter, is applauding the new law. Liu spent roughly half of her savings to pay the upfront costs to move into her current place in 2023, much of which went toward the broker fee. She is glad she won't have to worry about that big payment when she starts hunting for an apartment again. And if rents go up because of the FARE Act, that is just New York City, she said.The Real Estate Board of New York, another real-estate trade group, tried to block the new measure with a lawsu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","CFA.SI","BK4160","BK4233"],"gpt_icon":0},{"id":"2542242543","title":"Nicholas S. Schorsch, 10% Owner, Reports Acquisition of Common Shares in American Strategic Investment Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2542242543","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542242543?lang=en_us&edition=fundamental","pubTime":"2025-06-11 09:31","pubTimestamp":1749605469,"startTime":"0","endTime":"0","summary":"Nicholas S. Schorsch, a reporting beneficial owner, reported an acquisition of Class A common shares of American Strategic Investment Co. The form was filed by more than one reporting person, including Bellevue Capital Partners, LLC and AR Global Investments, LLC, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Strategic Investment Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL1ZVzwP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nicholas S. Schorsch, 10% Owner, Reports Acquisition of Common Shares in American Strategic Investment Co","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2541585682","title":"DoorDash, Uber settle delivery fee cap suit with NYC, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541585682","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541585682?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:55","pubTimestamp":1749203723,"startTime":"0","endTime":"0","summary":"DoorDash (DASH), Uber (UBER), and Just Eat Takeaway’s (JTKWY) Grubhub have agreed to settle a 2021 lawsuit against New York City over its pandemic-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doordash-uber-settle-delivery-fee-cap-suit-with-nyc-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doordash-uber-settle-delivery-fee-cap-suit-with-nyc-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","IE00BZ199S13.USD","BK4122","LU0719512351.SGD","SG9999014906.USD","BK4588","SG9999015952.SGD","BK4549","LU2360107325.USD","LU0082616367.USD","BK4230","SGXZ99366536.SGD","SGXZ51526630.SGD","BK4585","LU0006306889.USD","LU2065171402.SGD","SG9999014880.SGD","JTKWY","NYC","BK4536","SG9999014914.USD","GB00BDT5M118.USD","BK4022","BK4535","LU2065171311.SGD","IE00B19Z3581.USD","BK4505","LU0127658192.USD","LU1316542783.SGD","LU2087625088.SGD","LU1988902786.USD","SG9999017495.SGD","UBER","LU1983260115.SGD","IE00B19Z3B42.SGD","BK4160","BK4548","BK4233","BK4551","SG9999014898.SGD","LU1861219969.SGD","SG9999015945.SGD","IE00BFMHRM44.USD","SG9999015986.USD","LU0642271901.SGD","SG9999018865.SGD","DASH","LU1814569148.SGD","BK4209","LU1861214812.USD"],"gpt_icon":0},{"id":"2541888301","title":"Nicholas S. Schorsch, 10% Owner, Reports Acquisition of Common Shares of American Strategic Investment Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888301","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888301?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:33","pubTimestamp":1749173626,"startTime":"0","endTime":"0","summary":"Nicholas S. Schorsch, along with Bellevue Capital Partners, LLC, AR Global Investments, LLC, American Realty Capital III, LLC, and New York City Special Ltd. Partnership, LLC, reported the acquisition of common shares of American Strategic Investment Co. The form was filed by more than one reporting person, indicating their collective involvement in the transaction along with other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Strategic Investment Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission ,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL5N90bW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nicholas S. Schorsch, 10% Owner, Reports Acquisition of Common Shares of American Strategic Investment Co","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2541009389","title":"It’s official: NYC will impose a new 15 MPH speed limit on electric bikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009389","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009389?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:13","pubTimestamp":1749136411,"startTime":"0","endTime":"0","summary":"New York City officials are preparing to roll out a new speed limit for electric bikes – and it’s not exactly a green light. Under the newly announced plan, the city will soon set a 15 mph (25 km/h) speed cap for all e-bikes, as part of a broader crackdown aimed at addressing rising concerns about sidewalk safety, delivery rider behavior, and e-bike-related crashes.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2022/05/nyc-bike-header-3-1.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2022/05/nyc-bike-header-3-1.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/05/its-official-nyc-will-impose-a-new-15-mph-speed-limit-on-electric-bikes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2541092018","title":"Build NYC to Sell $40M of Bonds for Nightingale-Bamford School Athletic Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092018?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:20","pubTimestamp":1749079200,"startTime":"0","endTime":"0","summary":"Build NYC Resource Corporation plans to sell $40 million of municipal bonds to finance a new athletic facility for The Nightingale-Bamford School.Proceeds will be used to acquire a 22,324-square-foot parcel of land on Manhattan's Upper East Side and build, equip and furnish a 64,000-square-foot athletic center for the K-12 institution, according to a preliminary statement posted Tuesday on MuniOS. Funds will also be used to cover issuance costs.Pricing is scheduled for the week of June 9, and the securities are expected to be delivered the week of June 23.The Series 2025 revenue bonds are tax exempt and will be offered in a single tranche.The bonds are backed by loan payments from the school. No property-tax revenue or pledged revenue back the bonds, and there is no lien on school assets. The Nightingale-Bamford School reported $46 million in total revenue and support for fiscal 2024.Nightingale is a girls-only, kindergarten-through-12 school that aims at \"ensuring that graduates are p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSX","BK4160","NYC","BK4233"],"gpt_icon":0},{"id":"2540709221","title":"Watch BETA Technologies’ electric aircraft fly into NYC with passengers onboard [Video]","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709221","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709221?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:10","pubTimestamp":1748970653,"startTime":"0","endTime":"0","summary":"Electric aircraft developer BETA Technologies recently hit a notable milestone today when its ALIA CTOL plane completed its first demonstration flight with passengers onboard. The electric aircraft traveled 45 minutes before landing safely at JFK International Airport in NYC. Check out the full video from BETA below.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/Electric-aircraft-NYC-BETA.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/Electric-aircraft-NYC-BETA.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/03/beta-technologies-electric-aircraft-fly-nyc-passengers-onboard-video/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["NYC","AAM","BK4233","BK4160"],"gpt_icon":0},{"id":"2540809337","title":"NYC's Mayoral Race Is Being Overshadowed by Donald Trump -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540809337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540809337?lang=en_us&edition=fundamental","pubTime":"2025-06-01 09:00","pubTimestamp":1748739600,"startTime":"0","endTime":"0","summary":"New York City's mayoral race is operating under the shadow of a politician from Queens: Donald Trump.With less than a month to go until the Democratic primary on June 24, the Republican president's name is on the lips of its candidates as much as any of the issues affecting the city.Trump's looming threat to cut federal funding to cities that don't cooperate with immigration authorities has left candidates vying to convince voters they are the person who can handle the president.On Thursday, the Trump administration released a list of dozens of counties, cities and states designated as sanctuary jurisdictions that it could go after for not complying with federal immigration laws. New York City, as well as Albany and several other New York jurisdictions, was among them. Trump has also threatened to withhold funding to New York as he fights to end congestion pricing in Manhattan.Eventually a federal judge permanently dismissed the case against the 64-year-old Adams. Adams and Trump have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2539270138","title":"American Strategic Investment Co. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270138","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270138?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:06","pubTimestamp":1748635607,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Strategic Investment Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL7JDlQx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2538491608","title":"Trump Jr. to host NYC investor gathering for GrabAGun, NY Post reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491608?lang=en_us&edition=fundamental","pubTime":"2025-05-28 03:40","pubTimestamp":1748374824,"startTime":"0","endTime":"0","summary":"Donald Trump Jr., son of President Donald Trump, will co-host an investor gathering in New York City next week for online gun retailer GrabAGun and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-jr-to-host-nyc-investor-gathering-for-grabagun-ny-post-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-jr-to-host-nyc-investor-gathering-for-grabagun-ny-post-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","BK4160","BK4212","NYC","BK4233"],"gpt_icon":0},{"id":"2538496282","title":"Judge Blocks Trump Threats to Strip Federal Funding from NYC in Congestion Pricing Feud -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496282?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:00","pubTimestamp":1748368800,"startTime":"0","endTime":"0","summary":"Congestion pricing will remain and a federal judge in Manhattan barred the Trump administration from cutting transportation funds for New York.The temporary restraining order blocks the Trump administration until June 9 from withholding federal funds for the New York transit system in an attempt to scuttle the toll on drivers entering downtown.\"The temporary restraining order is against the Department of Transportation from taking action to stop, limit or in any way impede congestion pricing,\" said Andrew Otis, a lawyer representing transportation advocates in the case against the Trump administration.Speaking outside court, Metropolitan Transportation Authority chief Janno Lieber told reporters the ruling was a win for New York.\"One of the things a lot of people have been put off by is the idea the federal government is going to step in and tell New York City how to deal with its traffic problem -- that seems a little crazy,\" Lieber said.He said the judge doesn't want the federal gove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","US3Y.BOND","US12M.BOND","US10Y.BOND","BK4233","NYC","US6M.BOND","US2Y.BOND","US30Y.BOND","US7Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2537166054","title":"Crypto Trader Accused of Torturing Tourist in $40,000 NYC Apartment","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166054","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166054?lang=en_us&edition=fundamental","pubTime":"2025-05-24 07:07","pubTimestamp":1748041662,"startTime":"0","endTime":"0","summary":"Italian tourist escaped two weeks of alleged torture in a luxury Nolita apartment.Police found weapons, drugs, and disturbing evidence inside.Suspect John Woeltz has a background in crypto startups and state blockchain roles.A 37yearold crypto investor from Kentucky faces charges after an Italian tourist escaped weeks of captivity and torture in a luxury Manhattan apartment.The victim alerted a city traffic agent on May23, leading police to arrest John Woeltz at the Nolita residence. Authorities say the victim had prior business dealings with Woeltz before a financial dispute prompted the alleged abduction.Investigators believe Woeltz lured the 28yearold tourist back to New York under false pretenses. He then seized the man’s passport and confined him in a highend Nolita flat rented for $30,000–$40,000 per month.During at least two weeks of captivity, the victim endured numerous abuses. He spent hours bound with electrical cords and experienced repeated tasering while his feet remained","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/bic_jail_man_criminal_negative-1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/bic_jail_man_criminal_negative-1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-trader-torture-nyc-john-woeltz/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.CC","NYC","TON.USD.CC","BK4233","BK4160","TON.USD.HKCC","APT.USD.HKCC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2536163195","title":"Wynn Resorts drops plans to seek NYC casino license, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536163195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536163195?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:20","pubTimestamp":1747675246,"startTime":"0","endTime":"0","summary":"Wynn Resorts (WYNN) won’t apply for a casino license in New York, citing a rezoning process and local opposition that makes the opportunity less at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wynn-resorts-drops-plans-to-seek-nyc-casino-license-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wynn-resorts-drops-plans-to-seek-nyc-casino-license-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4150","BK4160","NYC","WYNN","BK4503","BK4233"],"gpt_icon":0},{"id":"2534170813","title":"American Strategic Q1 EPS $(3.39) Down From $(3.28) YoY, Sales $12.31M Down From $15.48M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170813","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170813?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:01","pubTimestamp":1746784915,"startTime":"0","endTime":"0","summary":"American Strategic (NYSE:NYC) reported quarterly losses of $(3.39) per share. This is a 3.35 percent decrease over losses of $(3.28) per share from the same period last year.  The company reported $12.31 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45312614/american-strategic-q1-eps-3-39-down-from-3-28-yoy-sales-12-31m-down-from-15-48m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","NYC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"NYC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-3.39},{"market":"US","date":"2025-03-19","symbol":"NYC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-2.6},{"date":"2024-11-12","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-2.62,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"NYC","fiscalQuarterEnding":"2024/06","expectedEps":-2.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-2.84},{"date":"2024-05-10","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-08","recordDate":"2020-10-12","paymentDate":"2020-10-15","value":0.04889,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-15","value":0.1,"currency":"USD"},{"executeDate":"2021-04-09","recordDate":"2021-04-12","paymentDate":"2021-04-15","value":0.1,"currency":"USD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-07-15","value":0.1,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYC","date":"2025-07-22","current":-0.257497,"percent":0.745528,"low":-59.573937,"twenty":-7.139213,"median":-0.664157,"eighty":-0.214102,"high":-0.105339,"avg":-4.892193,"sd":9.890002,"marketCap":36455112},"quantilePoints":[{"date":"2020-08-21","current":-46.812929,"twenty":-53.785787,"median":-49.468539,"eighty":-48.131205,"marketCap":1102584911},{"date":"2020-08-28","current":-45.604526,"twenty":-49.376842,"median":-46.812929,"eighty":-45.740598,"marketCap":1074123392},{"date":"2020-09-04","current":-43.394197,"twenty":-47.935491,"median":-45.71792,"eighty":-44.76846,"marketCap":1022063526},{"date":"2020-09-11","current":-40.787837,"twenty":-47.056641,"median":-44.934319,"eighty":-42.358423,"marketCap":960675935},{"date":"2020-09-18","current":-45.695917,"twenty":-46.758771,"median":-44.849697,"eighty":-41.342958,"marketCap":1076275944},{"date":"2020-09-25","current":-40.551573,"twenty":-46.339045,"median":-43.986552,"eighty":-41.194024,"marketCap":955111189},{"date":"2020-10-02","current":-39.636977,"twenty":-45.777155,"median":-43.224953,"eighty":-40.855535,"marketCap":933569726},{"date":"2020-10-09","current":-39.586204,"twenty":-45.659361,"median":-41.989471,"eighty":-40.551167,"marketCap":932373864},{"date":"2020-10-16","current":-38.079931,"twenty":-45.370292,"median":-41.29557,"eighty":-39.772373,"marketCap":896896620},{"date":"2020-10-23","current":-39.56928,"twenty":-44.951243,"median":-41.041704,"eighty":-39.592974,"marketCap":931975243},{"date":"2020-10-30","current":-37.504501,"twenty":-44.849697,"median":-40.787837,"eighty":-39.386496,"marketCap":883343515},{"date":"2020-11-06","current":-34.187316,"twenty":-44.76846,"median":-40.614024,"eighty":-38.736599,"marketCap":805213854},{"date":"2020-11-13","current":-25.133531,"twenty":-44.538288,"median":-40.550896,"eighty":-38.019003,"marketCap":779943731},{"date":"2020-11-20","current":-25.521269,"twenty":-44.064404,"median":-40.19379,"eighty":-37.514656,"marketCap":791976008},{"date":"2020-11-27","current":-26.75339,"twenty":-43.556671,"median":-39.823146,"eighty":-34.715358,"marketCap":830211204},{"date":"2020-12-04","current":-26.946231,"twenty":-43.360348,"median":-39.636977,"eighty":-29.98232,"marketCap":836195427},{"date":"2020-12-11","current":-24.68357,"twenty":-43.048939,"median":-39.577742,"eighty":-26.791958,"marketCap":765980544},{"date":"2020-12-18","current":-22.703742,"twenty":-42.338113,"median":-39.027698,"eighty":-25.712052,"marketCap":704542521},{"date":"2020-12-24","current":-20.338233,"twenty":-42.311035,"median":-38.756908,"eighty":-25.712052,"marketCap":631136052},{"date":"2020-12-31","current":-15.020619,"twenty":-41.796533,"median":-38.418419,"eighty":-25.513144,"marketCap":466119849},{"date":"2021-01-08","current":-15.817027,"twenty":-41.437735,"median":-38.029158,"eighty":-25.184955,"marketCap":490833972},{"date":"2021-01-15","current":-18.798925,"twenty":-41.312494,"median":-37.572199,"eighty":-24.68357,"marketCap":583368245},{"date":"2021-01-22","current":-18.196063,"twenty":-41.29557,"median":-37.504501,"eighty":-22.066083,"marketCap":564660229},{"date":"2021-01-29","current":-17.798785,"twenty":-41.194024,"median":-35.456647,"eighty":-19.336829,"marketCap":552331905},{"date":"2021-02-05","current":-18.335897,"twenty":-41.02478,"median":-34.08577,"eighty":-18.328489,"marketCap":568999569},{"date":"2021-02-12","current":-18.169207,"twenty":-40.957082,"median":-28.57676,"eighty":-18.224771,"marketCap":563826846},{"date":"2021-02-19","current":-18.335897,"twenty":-40.889384,"median":-27.40262,"eighty":-18.232179,"marketCap":568999569},{"date":"2021-02-26","current":-18.243292,"twenty":-40.760758,"median":-26.586262,"eighty":-18.232179,"marketCap":566125834},{"date":"2021-03-05","current":-15.87259,"twenty":-40.679521,"median":-25.712052,"eighty":-18.191063,"marketCap":492558213},{"date":"2021-03-12","current":-16.956075,"twenty":-40.614937,"median":-25.712052,"eighty":-18.150686,"marketCap":526180915},{"date":"2021-03-19","current":-12.108944,"twenty":-40.586302,"median":-25.615632,"eighty":-17.924581,"marketCap":496006557},{"date":"2021-03-26","current":-12.270303,"twenty":-40.551302,"median":-25.480644,"eighty":-17.798785,"marketCap":502616146},{"date":"2021-04-01","current":-7.267462,"twenty":-40.537356,"median":-25.274947,"eighty":-17.395025,"marketCap":297689788},{"date":"2021-04-09","current":-7.190513,"twenty":-40.468981,"median":-25.101391,"eighty":-16.223009,"marketCap":294537778},{"date":"2021-04-16","current":-7.387162,"twenty":-40.324785,"median":-24.68357,"eighty":-15.82814,"marketCap":302592913},{"date":"2021-04-23","current":-7.139213,"twenty":-39.968696,"median":-23.603664,"eighty":-15.342886,"marketCap":292436438},{"date":"2021-04-30","current":-7.549611,"twenty":-39.894229,"median":-20.338233,"eighty":-15.005802,"marketCap":309247156},{"date":"2021-05-07","current":-7.60946,"twenty":-39.697838,"median":-19.247179,"eighty":-12.3138,"marketCap":311698719},{"date":"2021-05-14","current":-7.340822,"twenty":-39.663786,"median":-18.521109,"eighty":-12.110347,"marketCap":350223280},{"date":"2021-05-21","current":-8.221721,"twenty":-39.630207,"median":-18.447024,"eighty":-8.959878,"marketCap":392250073},{"date":"2021-05-28","current":-7.935429,"twenty":-39.599743,"median":-18.419242,"eighty":-7.911938,"marketCap":378591365},{"date":"2021-06-04","current":-8.434605,"twenty":-39.586204,"median":-18.335897,"eighty":-7.906065,"marketCap":402406548},{"date":"2021-06-11","current":-8.808986,"twenty":-39.56928,"median":-18.252553,"eighty":-7.935429,"marketCap":420267936},{"date":"2021-06-18","current":-9.601795,"twenty":-39.26464,"median":-18.243292,"eighty":-8.008837,"marketCap":458092050},{"date":"2021-06-25","current":-9.616477,"twenty":-39.027698,"median":-18.215511,"eighty":-8.0382,"marketCap":458792496},{"date":"2021-07-02","current":-9.55041,"twenty":-38.960001,"median":-18.187729,"eighty":-8.221721,"marketCap":455640487},{"date":"2021-07-09","current":-9.543069,"twenty":-38.797527,"median":-18.150686,"eighty":-8.333301,"marketCap":455290264},{"date":"2021-07-16","current":-9.990859,"twenty":-38.729829,"median":-18.150686,"eighty":-8.419923,"marketCap":476653884},{"date":"2021-07-23","current":-9.763293,"twenty":-38.479347,"median":-18.002147,"eighty":-8.499204,"marketCap":465796962},{"date":"2021-07-30","current":-9.792657,"twenty":-38.147629,"median":-17.845088,"eighty":-8.527099,"marketCap":467197855},{"date":"2021-08-06","current":-9.278799,"twenty":-38.079931,"median":-17.798785,"eighty":-8.559398,"marketCap":442682225},{"date":"2021-08-13","current":-7.689589,"twenty":-37.998694,"median":-17.400582,"eighty":-8.499204,"marketCap":411200785},{"date":"2021-08-20","current":-1.737787,"twenty":-37.924227,"median":-16.956075,"eighty":-8.032327,"marketCap":92928136},{"date":"2021-08-27","current":-1.730368,"twenty":-37.639897,"median":-16.093917,"eighty":-7.872011,"marketCap":92531431},{"date":"2021-09-03","current":-1.734077,"twenty":-37.53835,"median":-15.87259,"eighty":-7.760814,"marketCap":92729784},{"date":"2021-09-10","current":-1.641346,"twenty":-37.514656,"median":-15.631816,"eighty":-7.697942,"marketCap":87770972},{"date":"2021-09-17","current":-1.544905,"twenty":-37.189707,"median":-15.353999,"eighty":-7.584392,"marketCap":82613807},{"date":"2021-09-24","current":-1.565306,"twenty":-36.807215,"median":-15.150267,"eighty":-7.488051,"marketCap":83704746},{"date":"2021-10-01","current":-1.489266,"twenty":-35.209551,"median":-14.677979,"eighty":-7.412811,"marketCap":79638520},{"date":"2021-10-08","current":-1.513377,"twenty":-34.200856,"median":-12.487787,"eighty":-7.352962,"marketCap":80927811},{"date":"2021-10-15","current":-1.543051,"twenty":-34.126388,"median":-12.196639,"eighty":-7.337886,"marketCap":82514631},{"date":"2021-10-22","current":-1.517086,"twenty":-33.850182,"median":-12.108944,"eighty":-7.299952,"marketCap":81126164},{"date":"2021-10-29","current":-1.483703,"twenty":-30.910021,"median":-11.9546,"eighty":-7.246942,"marketCap":79340992},{"date":"2021-11-05","current":-1.476284,"twenty":-28.481189,"median":-9.990859,"eighty":-7.108433,"marketCap":78944287},{"date":"2021-11-12","current":-1.992511,"twenty":-27.954966,"median":-9.869736,"eighty":-1.975934,"marketCap":104230227},{"date":"2021-11-19","current":-1.832602,"twenty":-27.311342,"median":-9.763293,"eighty":-1.864584,"marketCap":95865253},{"date":"2021-11-26","current":-1.830064,"twenty":-26.869095,"median":-9.711908,"eighty":-1.845955,"marketCap":95732476},{"date":"2021-12-03","current":-1.718382,"twenty":-26.686539,"median":-9.653181,"eighty":-1.783795,"marketCap":89890272},{"date":"2021-12-10","current":-1.738688,"twenty":-26.248097,"median":-9.631159,"eighty":-1.756333,"marketCap":90952491},{"date":"2021-12-17","current":-1.50517,"twenty":-25.729331,"median":-9.616477,"eighty":-1.739703,"marketCap":78736974},{"date":"2021-12-23","current":-1.578779,"twenty":-25.712052,"median":-9.616477,"eighty":-1.736451,"marketCap":82587517},{"date":"2021-12-31","current":-2.693062,"twenty":-25.712052,"median":-9.616477,"eighty":-1.734077,"marketCap":140876778},{"date":"2022-01-07","current":-2.731136,"twenty":-25.712052,"median":-9.601795,"eighty":-1.734485,"marketCap":142868439},{"date":"2022-01-14","current":-2.819974,"twenty":-25.712052,"median":-9.565091,"eighty":-1.736451,"marketCap":147515646},{"date":"2022-01-21","current":-2.916426,"twenty":-25.712052,"median":-9.543069,"eighty":-1.737787,"marketCap":152561186},{"date":"2022-01-28","current":-2.733674,"twenty":-25.647772,"median":-9.539399,"eighty":-1.737787,"marketCap":143001216},{"date":"2022-02-04","current":-2.742361,"twenty":-25.583492,"median":-9.513705,"eighty":-1.738688,"marketCap":143455622},{"date":"2022-02-11","current":-2.780449,"twenty":-25.521269,"median":-9.425615,"eighty":-1.741226,"marketCap":145448061},{"date":"2022-02-18","current":-2.8744,"twenty":-25.480644,"median":-9.278799,"eighty":-1.741496,"marketCap":150362744},{"date":"2022-02-25","current":-2.889635,"twenty":-25.44979,"median":-9.065915,"eighty":-1.745341,"marketCap":151159720},{"date":"2022-03-04","current":-3.248947,"twenty":-25.308373,"median":-8.647489,"eighty":-1.754327,"marketCap":169955679},{"date":"2022-03-11","current":-2.972876,"twenty":-25.213238,"median":-8.530035,"eighty":-1.756333,"marketCap":155514127},{"date":"2022-03-18","current":-4.184408,"twenty":-25.146387,"median":-8.474979,"eighty":-1.782828,"marketCap":165141828},{"date":"2022-03-25","current":-4.363981,"twenty":-25.082107,"median":-8.221721,"eighty":-1.807727,"marketCap":172228887},{"date":"2022-04-01","current":-4.414804,"twenty":-25.069251,"median":-7.972133,"eighty":-1.822449,"marketCap":174234658},{"date":"2022-04-08","current":-4.184408,"twenty":-24.760706,"median":-7.874509,"eighty":-1.829049,"marketCap":165141828},{"date":"2022-04-14","current":-4.465627,"twenty":-24.68357,"median":-7.86202,"eighty":-1.831587,"marketCap":176240429},{"date":"2022-04-22","current":-4.327235,"twenty":-24.57558,"median":-7.75215,"eighty":-1.835802,"marketCap":170778653},{"date":"2022-04-29","current":-4.208261,"twenty":-23.42368,"median":-7.70351,"eighty":-1.845396,"marketCap":166083246},{"date":"2022-05-06","current":-3.951539,"twenty":-21.747254,"median":-7.64366,"eighty":-1.854938,"marketCap":155951423},{"date":"2022-05-13","current":-3.70676,"twenty":-20.646778,"median":-7.549611,"eighty":-1.86103,"marketCap":137283548},{"date":"2022-05-20","current":-3.131699,"twenty":-20.322806,"median":-7.498311,"eighty":-1.864584,"marketCap":115985606},{"date":"2022-05-27","current":-2.933908,"twenty":-19.942268,"median":-7.455561,"eighty":-1.879305,"marketCap":108660199},{"date":"2022-06-03","current":-2.794721,"twenty":-19.336829,"median":-7.429911,"eighty":-1.898596,"marketCap":103505283},{"date":"2022-06-10","current":-2.391812,"twenty":-18.724841,"median":-7.361512,"eighty":-1.928723,"marketCap":88583159},{"date":"2022-06-17","current":-2.175707,"twenty":-18.576672,"median":-7.352962,"eighty":-1.953431,"marketCap":80579473},{"date":"2022-06-24","current":-1.988904,"twenty":-18.5137,"median":-7.346068,"eighty":-1.95225,"marketCap":73661034},{"date":"2022-07-01","current":-1.871694,"twenty":-18.476658,"median":-7.32981,"eighty":-1.915655,"marketCap":69320052},{"date":"2022-07-08","current":-1.847685,"twenty":-18.447024,"median":-7.310212,"eighty":-1.871694,"marketCap":68430880},{"date":"2022-07-15","current":-1.622268,"twenty":-18.447024,"median":-7.276012,"eighty":-1.857984,"marketCap":60082312},{"date":"2022-07-22","current":-1.511407,"twenty":-18.428503,"median":-7.241812,"eighty":-1.837936,"marketCap":55976459},{"date":"2022-07-29","current":-1.378373,"twenty":-18.419242,"median":-7.190513,"eighty":-1.824987,"marketCap":51049436},{"date":"2022-08-05","current":-1.467062,"twenty":-18.335897,"median":-7.051056,"eighty":-1.756333,"marketCap":54334118},{"date":"2022-08-12","current":-1.395319,"twenty":-18.335897,"median":-4.563884,"eighty":-1.746302,"marketCap":55243456},{"date":"2022-08-19","current":-1.186021,"twenty":-18.317376,"median":-4.469015,"eighty":-1.737787,"marketCap":46956937},{"date":"2022-08-26","current":-0.9837,"twenty":-18.261813,"median":-4.414804,"eighty":-1.734077,"marketCap":38946636},{"date":"2022-09-02","current":-1.196486,"twenty":-18.243292,"median":-4.389392,"eighty":-1.718382,"marketCap":47371263},{"date":"2022-09-09","current":-1.456105,"twenty":-18.243292,"median":-4.36737,"eighty":-1.700465,"marketCap":57650123},{"date":"2022-09-16","current":-1.452419,"twenty":-18.243292,"median":-4.356251,"eighty":-1.679551,"marketCap":57504173},{"date":"2022-09-23","current":-1.24967,"twenty":-18.228475,"median":-4.338832,"eighty":-1.643821,"marketCap":49476941},{"date":"2022-09-30","current":-1.190689,"twenty":-18.224771,"median":-4.282665,"eighty":-1.621693,"marketCap":47141746},{"date":"2022-10-07","current":-1.273365,"twenty":-18.209954,"median":-4.245568,"eighty":-1.603565,"marketCap":50415068},{"date":"2022-10-14","current":-1.232409,"twenty":-18.1981,"median":-4.208261,"eighty":-1.580809,"marketCap":48793530},{"date":"2022-10-21","current":-1.217516,"twenty":-18.189396,"median":-4.184408,"eighty":-1.566946,"marketCap":48203880},{"date":"2022-10-28","current":-1.14305,"twenty":-18.172911,"median":-4.133585,"eighty":-1.561597,"marketCap":45255631},{"date":"2022-11-04","current":-1.158535,"twenty":-18.15439,"median":-3.975413,"eighty":-1.55699,"marketCap":45868715},{"date":"2022-11-11","current":-1.090828,"twenty":-18.150686,"median":-3.94652,"eighty":-1.549356,"marketCap":43188076},{"date":"2022-11-18","current":-0.992026,"twenty":-18.150686,"median":-3.924424,"eighty":-1.541938,"marketCap":39226686},{"date":"2022-11-25","current":-0.937792,"twenty":-18.150686,"median":-3.759256,"eighty":-1.53489,"marketCap":37082175},{"date":"2022-12-02","current":-0.824319,"twenty":-18.117348,"median":-3.631051,"eighty":-1.52031,"marketCap":32595229},{"date":"2022-12-09","current":-0.740361,"twenty":-18.039337,"median":-3.477068,"eighty":-1.513377,"marketCap":29275344},{"date":"2022-12-16","current":-0.706014,"twenty":-17.924581,"median":-3.248947,"eighty":-1.505643,"marketCap":27917210},{"date":"2022-12-23","current":-0.786156,"twenty":-17.87287,"median":-3.162833,"eighty":-1.500023,"marketCap":31086191},{"date":"2022-12-30","current":-0.675484,"twenty":-17.850644,"median":-3.125592,"eighty":-1.490018,"marketCap":26709979},{"date":"2023-01-06","current":-0.656389,"twenty":-17.813602,"median":-3.09813,"eighty":-1.485565,"marketCap":25954925},{"date":"2023-01-13","current":-0.684547,"twenty":-17.798785,"median":-3.049606,"eighty":-1.478141,"marketCap":27068376},{"date":"2023-01-20","current":-0.704453,"twenty":-17.798785,"median":-3.031832,"eighty":-1.470758,"marketCap":27855470},{"date":"2023-01-27","current":-0.582052,"twenty":-17.503374,"median":-3.021551,"eighty":-1.467011,"marketCap":23015496},{"date":"2023-02-03","current":-0.569441,"twenty":-17.409842,"median":-2.963273,"eighty":-1.456105,"marketCap":22516826},{"date":"2023-02-10","current":-0.56071,"twenty":-17.391321,"median":-2.94873,"eighty":-1.448465,"marketCap":22171594},{"date":"2023-02-17","current":-0.582052,"twenty":-17.095168,"median":-2.937089,"eighty":-1.400546,"marketCap":23015496},{"date":"2023-02-24","current":-0.573321,"twenty":-16.983894,"median":-2.920106,"eighty":-1.376962,"marketCap":22670263},{"date":"2023-03-03","current":-0.66601,"twenty":-16.726413,"median":-2.893444,"eighty":-1.337531,"marketCap":26335382},{"date":"2023-03-10","current":-0.647364,"twenty":-16.223009,"median":-2.883429,"eighty":-1.3114,"marketCap":25598084},{"date":"2023-03-17","current":-0.45078,"twenty":-16.08336,"median":-2.876377,"eighty":-1.29793,"marketCap":20688986},{"date":"2023-03-24","current":-0.368455,"twenty":-15.957787,"median":-2.856989,"eighty":-1.276047,"marketCap":16910596},{"date":"2023-03-31","current":-0.427689,"twenty":-15.883703,"median":-2.816167,"eighty":-1.24967,"marketCap":19629193},{"date":"2023-04-06","current":-0.462827,"twenty":-15.839252,"median":-2.808552,"eighty":-1.241042,"marketCap":21241921},{"date":"2023-04-14","current":-0.695044,"twenty":-15.7059,"median":-2.794721,"eighty":-1.227749,"marketCap":31899744},{"date":"2023-04-21","current":-0.61292,"twenty":-15.554027,"median":-2.781719,"eighty":-1.217516,"marketCap":28130570},{"date":"2023-04-28","current":-0.511128,"twenty":-15.424379,"median":-2.769081,"eighty":-1.205266,"marketCap":23458729},{"date":"2023-05-05","current":-0.413071,"twenty":-15.350295,"median":-2.746173,"eighty":-1.180747,"marketCap":18958299},{"date":"2023-05-12","current":-0.424175,"twenty":-15.280026,"median":-2.741289,"eighty":-1.156809,"marketCap":19467921},{"date":"2023-05-19","current":-0.425254,"twenty":-15.187383,"median":-2.729866,"eighty":-1.131452,"marketCap":19537038},{"date":"2023-05-26","current":-0.426083,"twenty":-15.072478,"median":-2.713368,"eighty":-1.087819,"marketCap":19575083},{"date":"2023-06-02","current":-0.409039,"twenty":-15.013211,"median":-2.693062,"eighty":-1.059337,"marketCap":18792080},{"date":"2023-06-09","current":-0.402186,"twenty":-14.742802,"median":-2.681641,"eighty":-1.0345,"marketCap":18477245},{"date":"2023-06-16","current":-0.375955,"twenty":-14.346451,"median":-2.670218,"eighty":-0.967454,"marketCap":17272132},{"date":"2023-06-23","current":-0.363423,"twenty":-13.965828,"median":-2.622569,"eighty":-0.924234,"marketCap":16696394},{"date":"2023-06-30","current":-0.417561,"twenty":-12.487787,"median":-2.549313,"eighty":-0.862467,"marketCap":19183581},{"date":"2023-07-07","current":-0.347884,"twenty":-12.3138,"median":-2.377161,"eighty":-0.827372,"marketCap":15982479},{"date":"2023-07-14","current":-0.436108,"twenty":-12.242241,"median":-2.271762,"eighty":-0.769365,"marketCap":20035673},{"date":"2023-07-21","current":-0.396006,"twenty":-12.173487,"median":-2.175707,"eighty":-0.754863,"marketCap":18193312},{"date":"2023-07-28","current":-0.391996,"twenty":-12.124378,"median":-2.031026,"eighty":-0.740361,"marketCap":18009076},{"date":"2023-08-04","current":-0.387484,"twenty":-12.110347,"median":-1.988904,"eighty":-0.725697,"marketCap":17801811},{"date":"2023-08-11","current":-0.370942,"twenty":-12.064044,"median":-1.954022,"eighty":-0.705702,"marketCap":17041837},{"date":"2023-08-18","current":-0.373147,"twenty":-12.007919,"median":-1.913826,"eighty":-0.694365,"marketCap":16358760},{"date":"2023-08-25","current":-0.361469,"twenty":-11.929344,"median":-1.880069,"eighty":-0.684547,"marketCap":15846822},{"date":"2023-09-01","current":-0.348428,"twenty":-10.469151,"median":-1.865599,"eighty":-0.673548,"marketCap":15275080},{"date":"2023-09-08","current":-0.334399,"twenty":-10.03784,"median":-1.857984,"eighty":-0.665269,"marketCap":14660055},{"date":"2023-09-15","current":-0.345015,"twenty":-9.94241,"median":-1.847685,"eighty":-0.656554,"marketCap":15125454},{"date":"2023-09-22","current":-0.333072,"twenty":-9.91011,"median":-1.835066,"eighty":-0.64724,"marketCap":14601881},{"date":"2023-09-29","current":-0.437373,"twenty":-9.861661,"median":-1.827525,"eighty":-0.630875,"marketCap":19174422},{"date":"2023-10-06","current":-0.447458,"twenty":-9.807339,"median":-1.789452,"eighty":-0.61292,"marketCap":19616550},{"date":"2023-10-13","current":-0.476121,"twenty":-9.775039,"median":-1.756333,"eighty":-0.596021,"marketCap":20873127},{"date":"2023-10-20","current":-0.485675,"twenty":-9.745675,"median":-1.74791,"eighty":-0.586999,"marketCap":21291985},{"date":"2023-10-27","current":-0.480632,"twenty":-9.73393,"median":-1.746302,"eighty":-0.585932,"marketCap":21070921},{"date":"2023-11-03","current":-0.495245,"twenty":-9.711908,"median":-1.739957,"eighty":-0.582052,"marketCap":21711542},{"date":"2023-11-10","current":-0.454066,"twenty":-9.682544,"median":-1.737787,"eighty":-0.576231,"marketCap":19141588},{"date":"2023-11-17","current":-0.452958,"twenty":-9.653181,"median":-1.734077,"eighty":-0.570568,"marketCap":19094901},{"date":"2023-11-24","current":-0.42804,"twenty":-9.653181,"median":-1.731295,"eighty":-0.566774,"marketCap":18044448},{"date":"2023-12-01","current":-0.415304,"twenty":-9.647308,"median":-1.718382,"eighty":-0.539429,"marketCap":17507550},{"date":"2023-12-08","current":-0.415304,"twenty":-9.634095,"median":-1.703436,"eighty":-0.496722,"marketCap":17507550},{"date":"2023-12-15","current":-0.430255,"twenty":-9.619413,"median":-1.696985,"eighty":-0.487688,"marketCap":18137821},{"date":"2023-12-22","current":-0.4369,"twenty":-9.616477,"median":-1.675657,"eighty":-0.485675,"marketCap":18417942},{"date":"2023-12-29","current":-0.451297,"twenty":-9.616477,"median":-1.665079,"eighty":-0.483182,"marketCap":19024871},{"date":"2024-01-05","current":-0.442991,"twenty":-9.616477,"median":-1.65349,"eighty":-0.480632,"marketCap":18674720},{"date":"2024-01-12","current":-0.437453,"twenty":-9.616477,"median":-1.640745,"eighty":-0.476651,"marketCap":18441286},{"date":"2024-01-19","current":-0.442991,"twenty":-9.616477,"median":-1.622268,"eighty":-0.47164,"marketCap":18674720},{"date":"2024-01-26","current":-0.426395,"twenty":-9.616477,"median":-1.606699,"eighty":-0.465114,"marketCap":17975118},{"date":"2024-02-02","current":-0.430255,"twenty":-9.616477,"median":-1.602399,"eighty":-0.453844,"marketCap":18137821},{"date":"2024-02-09","current":-0.420841,"twenty":-9.616477,"median":-1.585125,"eighty":-0.448946,"marketCap":17740984},{"date":"2024-02-16","current":-0.387617,"twenty":-9.604731,"median":-1.567161,"eighty":-0.44734,"marketCap":16340380},{"date":"2024-02-23","current":-0.391216,"twenty":-9.601795,"median":-1.567161,"eighty":-0.443323,"marketCap":16492112},{"date":"2024-03-01","current":-0.388171,"twenty":-9.599593,"median":-1.564224,"eighty":-0.442437,"marketCap":16363723},{"date":"2024-03-08","current":-0.39079,"twenty":-9.578305,"median":-1.561597,"eighty":-0.441133,"marketCap":16474127},{"date":"2024-03-15","current":-0.378233,"twenty":-9.556282,"median":-1.557888,"eighty":-0.437453,"marketCap":15944798},{"date":"2024-03-22","current":-0.387167,"twenty":-9.546005,"median":-1.55195,"eighty":-0.4369,"marketCap":16321413},{"date":"2024-03-28","current":-0.356669,"twenty":-9.543069,"median":-1.550469,"eighty":-0.436203,"marketCap":15035728},{"date":"2024-04-05","current":-0.138951,"twenty":-9.543069,"median":-1.543978,"eighty":-0.43374,"marketCap":14718275},{"date":"2024-04-12","current":-0.144219,"twenty":-9.540133,"median":-1.537487,"eighty":-0.431822,"marketCap":15276205},{"date":"2024-04-19","current":-0.146339,"twenty":-9.535728,"median":-1.534705,"eighty":-0.43103,"marketCap":15500855},{"date":"2024-04-26","current":-0.143629,"twenty":-9.526919,"median":-1.531923,"eighty":-0.429848,"marketCap":15213802},{"date":"2024-05-03","current":-0.130669,"twenty":-9.513705,"median":-1.517086,"eighty":-0.428709,"marketCap":13840941},{"date":"2024-05-10","current":-0.193234,"twenty":-9.484342,"median":-1.513377,"eighty":-0.427829,"marketCap":20468118},{"date":"2024-05-17","current":-0.208833,"twenty":-9.428552,"median":-1.509561,"eighty":-0.42693,"marketCap":21253819},{"date":"2024-05-24","current":-0.208408,"twenty":-9.407998,"median":-1.50517,"eighty":-0.426083,"marketCap":21210486},{"date":"2024-05-31","current":-0.233105,"twenty":-9.378634,"median":-1.502249,"eighty":-0.425271,"marketCap":23724058},{"date":"2024-06-07","current":-0.235137,"twenty":-9.256777,"median":-1.495758,"eighty":-0.424097,"marketCap":23930870},{"date":"2024-06-14","current":-0.233739,"twenty":-9.148133,"median":-1.489282,"eighty":-0.420797,"marketCap":23788525},{"date":"2024-06-21","current":-0.225504,"twenty":-9.065915,"median":-1.485596,"eighty":-0.417561,"marketCap":22950447},{"date":"2024-06-28","current":-0.24248,"twenty":-8.808986,"median":-1.481848,"eighty":-0.415858,"marketCap":24678178},{"date":"2024-07-05","current":-0.254389,"twenty":-8.709152,"median":-1.478144,"eighty":-0.415304,"marketCap":25890168},{"date":"2024-07-12","current":-0.25971,"twenty":-8.625466,"median":-1.474537,"eighty":-0.414324,"marketCap":26431695},{"date":"2024-07-19","current":-0.224491,"twenty":-8.575548,"median":-1.469403,"eighty":-0.411044,"marketCap":22847299},{"date":"2024-07-26","current":-0.214102,"twenty":-8.537376,"median":-1.467011,"eighty":-0.409586,"marketCap":21790031},{"date":"2024-08-02","current":-0.214102,"twenty":-8.51829,"median":-1.462407,"eighty":-0.406533,"marketCap":21790031},{"date":"2024-08-09","current":-0.12901,"twenty":-8.515354,"median":-1.455976,"eighty":-0.403475,"marketCap":23573454},{"date":"2024-08-16","current":-0.130312,"twenty":-8.450755,"median":-1.448525,"eighty":-0.401948,"marketCap":23811303},{"date":"2024-08-23","current":-0.130168,"twenty":-8.375878,"median":-1.430109,"eighty":-0.400997,"marketCap":23785140},{"date":"2024-08-30","current":-0.14058,"twenty":-8.249616,"median":-1.397933,"eighty":-0.397049,"marketCap":25687666},{"date":"2024-09-06","current":-0.129299,"twenty":-8.111608,"median":-1.383916,"eighty":-0.396006,"marketCap":23626310},{"date":"2024-09-13","current":-0.137398,"twenty":-8.020582,"median":-1.363592,"eighty":-0.394803,"marketCap":25106258},{"date":"2024-09-20","current":-0.140291,"twenty":-7.964792,"median":-1.336963,"eighty":-0.393661,"marketCap":25634810},{"date":"2024-09-27","current":-0.130312,"twenty":-7.917811,"median":-1.314321,"eighty":-0.392597,"marketCap":23811303},{"date":"2024-10-04","current":-0.128433,"twenty":-7.887131,"median":-1.307781,"eighty":-0.391024,"marketCap":23468008},{"date":"2024-10-11","current":-0.128722,"twenty":-7.867016,"median":-1.301279,"eighty":-0.390615,"marketCap":23520863},{"date":"2024-10-18","current":-0.132626,"twenty":-7.86202,"median":-1.27895,"eighty":-0.387949,"marketCap":24234145},{"date":"2024-10-25","current":-0.129299,"twenty":-7.835593,"median":-1.273365,"eighty":-0.387093,"marketCap":23626310},{"date":"2024-11-01","current":-0.130388,"twenty":-7.787144,"median":-1.254071,"eighty":-0.384247,"marketCap":23825310},{"date":"2024-11-08","current":-0.127708,"twenty":-7.749262,"median":-1.245322,"eighty":-0.379673,"marketCap":23335606},{"date":"2024-11-15","current":-0.112447,"twenty":-7.733016,"median":-1.2391,"eighty":-0.37692,"marketCap":23368432},{"date":"2024-11-22","current":-0.111524,"twenty":-7.71406,"median":-1.22788,"eighty":-0.374251,"marketCap":23176626},{"date":"2024-11-29","current":-0.110242,"twenty":-7.697942,"median":-1.227552,"eighty":-0.372192,"marketCap":22910228},{"date":"2024-12-06","current":-0.108256,"twenty":-7.684897,"median":-1.217516,"eighty":-0.369249,"marketCap":22497556},{"date":"2024-12-13","current":-0.110883,"twenty":-7.6505,"median":-1.213792,"eighty":-0.362725,"marketCap":23043427},{"date":"2024-12-20","current":-0.111395,"twenty":-7.608708,"median":-1.197274,"eighty":-0.360926,"marketCap":23149986},{"date":"2024-12-27","current":-0.113693,"twenty":-7.595985,"median":-1.188355,"eighty":-0.359607,"marketCap":23627371},{"date":"2025-01-03","current":-0.115241,"twenty":-7.549611,"median":-1.172547,"eighty":-0.357043,"marketCap":23949180},{"date":"2025-01-10","current":-0.116523,"twenty":-7.549611,"median":-1.1601,"eighty":-0.354463,"marketCap":24215578},{"date":"2025-01-17","current":-0.112853,"twenty":-7.508571,"median":-1.15422,"eighty":-0.350671,"marketCap":23452880},{"date":"2025-01-24","current":-0.117292,"twenty":-7.498311,"median":-1.135966,"eighty":-0.348609,"marketCap":24375417},{"date":"2025-01-31","current":-0.127034,"twenty":-7.482921,"median":-1.102208,"eighty":-0.346601,"marketCap":26400041},{"date":"2025-02-07","current":-0.141007,"twenty":-7.462401,"median":-1.083305,"eighty":-0.345015,"marketCap":29303780},{"date":"2025-02-14","current":-0.153826,"twenty":-7.452996,"median":-1.061677,"eighty":-0.333853,"marketCap":31967760},{"date":"2025-02-21","current":-0.133957,"twenty":-7.442736,"median":-1.042776,"eighty":-0.332129,"marketCap":27838591},{"date":"2025-02-28","current":-0.134982,"twenty":-7.412811,"median":-1.032536,"eighty":-0.25819,"marketCap":28051709},{"date":"2025-03-07","current":-0.1277,"twenty":-7.380322,"median":-0.987863,"eighty":-0.251501,"marketCap":26538302},{"date":"2025-03-14","current":-0.128188,"twenty":-7.363222,"median":-0.937792,"eighty":-0.244203,"marketCap":26639800},{"date":"2025-03-21","current":-0.194156,"twenty":-7.352962,"median":-0.918961,"eighty":-0.235338,"marketCap":27296624},{"date":"2025-03-28","current":-0.214791,"twenty":-7.352962,"median":-0.862467,"eighty":-0.233992,"marketCap":30197714},{"date":"2025-04-04","current":-0.199784,"twenty":-7.352825,"median":-0.841492,"eighty":-0.233106,"marketCap":28087830},{"date":"2025-04-11","current":-0.225109,"twenty":-7.349999,"median":-0.786156,"eighty":-0.232776,"marketCap":31648260},{"date":"2025-04-17","current":-0.219481,"twenty":-7.345019,"median":-0.770891,"eighty":-0.23042,"marketCap":30857053},{"date":"2025-04-25","current":-0.225109,"twenty":-7.339354,"median":-0.757956,"eighty":-0.226926,"marketCap":31648260},{"date":"2025-05-02","current":-0.202598,"twenty":-7.332013,"median":-0.75181,"eighty":-0.225109,"marketCap":28483434},{"date":"2025-05-09","current":-0.213578,"twenty":-7.322954,"median":-0.742269,"eighty":-0.222529,"marketCap":30237275},{"date":"2025-05-16","current":-0.203053,"twenty":-7.310212,"median":-0.737952,"eighty":-0.218881,"marketCap":28747169},{"date":"2025-05-23","current":-0.201188,"twenty":-7.305082,"median":-0.722609,"eighty":-0.216687,"marketCap":28483170},{"date":"2025-05-30","current":-0.18163,"twenty":-7.284562,"median":-0.714124,"eighty":-0.21648,"marketCap":25714211},{"date":"2025-06-06","current":-0.173236,"twenty":-7.276012,"median":-0.704453,"eighty":-0.214916,"marketCap":24525845},{"date":"2025-06-13","current":-0.172923,"twenty":-7.267462,"median":-0.698621,"eighty":-0.21423,"marketCap":24481587},{"date":"2025-06-20","current":-0.171189,"twenty":-7.267462,"median":-0.689318,"eighty":-0.213997,"marketCap":24236066},{"date":"2025-06-27","current":-0.225895,"twenty":-7.226422,"median":-0.684547,"eighty":-0.213441,"marketCap":31981069},{"date":"2025-07-03","current":-0.275362,"twenty":-7.205903,"median":-0.677081,"eighty":-0.213538,"marketCap":38984354},{"date":"2025-07-11","current":-0.286153,"twenty":-7.193933,"median":-0.671614,"eighty":-0.213892,"marketCap":40512119},{"date":"2025-07-18","current":-0.25471,"twenty":-7.159733,"median":-0.66601,"eighty":-0.214102,"marketCap":36060527},{"date":"2025-07-22","current":-0.257497,"twenty":-7.139213,"median":-0.664157,"eighty":-0.214102,"marketCap":36455112}],"updateTime":1753327054603}}}