US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Strategic Investment

13.75

+0.16991.25%

Volume:532.00

Turnover:7.31K

Market Cap:36.22M

PE:-0.25

High:13.75

Open:13.75

Low:13.75

Close:13.58

Loading ...

Overview Company News Filings

NYC could soon kick electric bikes out of Central Park

NanoViricides, Inc. Announces Participation in the D. Boral Capital Inaugural Global Conference, May 14th, NYC

Vita Coco Brings Back the 2000s with NYC Nostalgia Mall Pop-Up, Featuring Vita Coco Treats™ and Exclusive Limited Too Collab

Amazon's Relentless Expansion In NYC's Bryant Park Keeps Office Real Estate In Midtown Manhattan Smokin' Hot In A Dramatic Turnaround

New to The Street Announces Vision for Tesla Robo-Fleet Media Activation in NYC

ACCESS Newswire

Press Release: American Strategic Investment Co. Announces Release Date for First Quarter Results

Press Release: Marblegate Capital Corporation Announces Appointment of Meera Joshi to Board of Directors

Apollo Commercial Real Estate Finance Inc expected to post earnings of 21 cents a share - Earnings Preview

Ladder Capital Corp expected to post earnings of 23 cents a share - Earnings Preview

Curbline Properties Corp. expected to post earnings of 11 cents a share - Earnings Preview

Valley National Bancorp expected to post earnings of 19 cents a share - Earnings Preview

KKR Real Estate Finance Trust Inc expected to post earnings of 17 cents a share - Earnings Preview

Getty Realty Corp expected to post earnings of 30 cents a share - Earnings Preview

Peapack Private Bank & Trust Now Open in NYC

Edible Garden and Chef JJ Johnson Deliver Fresh Flavor and Sustainability to NYC with Earth Day Herb Giveaway

Market Chatter: LG CNS Secures Smart City Projects in NYC, Georgia

MT Newswires Live

Major Stakeholder Makes Strategic Move in NYC REIT Stock!

Archer Aviation Stock Climbs After United Airlines NYC Air Taxi Deal

Verizon Communications Inc expected to post earnings of $1.15 a share - Earnings Preview

Travelzoo expected to post earnings of 25 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NYC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","market":"US","secType":"STK","nameCN":"American Strategic Investment","latestPrice":13.75,"timestamp":1753455995243,"preClose":13.5801,"halted":0,"volume":532,"delay":0,"floatShares":944404,"shares":2634078,"eps":-55.725727,"marketStatus":"Trading","change":0.1699,"latestTime":"07-25 11:20:01 EDT","open":13.75,"high":13.75,"low":13.75,"amount":7314.21264,"amplitude":0,"askPrice":14,"askSize":100,"bidPrice":13.5,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-55.725727,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":13.5801,"dividendRate":0.000073,"postHourTrading":{"tag":"盘后","latestPrice":13.5801,"preClose":13.5801,"latestTime":"19:18 EDT","volume":41,"amount":598.1001,"timestamp":1753399116488},"volumeRatio":1.2555,"impliedVol":4.5554,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","floatShares":944404,"roa":"-1.04%","roe":"-96.16%","lyrEps":-56.511566,"volumeRatio":1.2555,"shares":2634078,"dividePrice":0.001,"high":13.75,"amplitude":0,"preClose":13.5801,"low":13.75,"week52Low":7.89,"pbRate":"0.47","psRate":"0.62","week52High":16.3021,"institutionHeld":0,"latestPrice":13.75,"committee":-0.538462,"eps":-55.725727,"divideRate":0.000073,"volume":532,"delay":0,"ttmEps":-55.725727,"open":13.75,"prevYearClose":8.49,"prevWeekClose":13.355,"prevMonthClose":13.14,"prevQuarterClose":13.14,"fiveDayClose":13.355,"twentyDayClose":12.14,"sixtyDayClose":11.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533153611","title":"NYC could soon kick electric bikes out of Central Park","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153611","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153611?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:16","pubTimestamp":1746695794,"startTime":"0","endTime":"0","summary":"After going car-free on Central Park’s main drives in 2018, the NYC Department of Parks and Recreation has been preparing to wrap up a study on electric bike usage in Central Park. The results will help decide whether those electric bicycles will still be permitted inside the park.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/central-park-path-head-1.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/central-park-path-head-1.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/08/nyc-could-soon-kick-electric-bikes-out-of-central-park/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4160","NYC","BK4233"],"gpt_icon":0},{"id":"2533586096","title":"NanoViricides, Inc. Announces Participation in the D. Boral Capital Inaugural Global Conference, May 14th, NYC","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586096","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586096?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Shelton, Connecticut-- - NanoViricides, Inc. , , a leading clinical stage global pioneer in the development of broad-spectrum antivirals based on host-mimetic nanomedicine technology that viruses cannot escape, today announced its participation in the D. Boral Capital Inaugural Global Conference, taking place May 14, 2025, at The Plaza Hotel in New York City.Anil R. Diwan, President & Executive Chairman, will be hosting one-on-one meetings on May 14th from 9:00 A.M. to 3:00 P.M. .To register for one-on-one meetings with management at The Plaza Hotel in New York City, interested parties should contact John Perez at jperez@dboralcapital.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nanoviricides-inc-announces-participation-d-103000436.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nanoviricides-inc-announces-participation-d-103000436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4139","NYC","ET","NNVC","BK4581","BK4568","BK4160","BK4588","BK4561","BK4233","BK4590","BK4585"],"gpt_icon":0},{"id":"2531549377","title":"Vita Coco Brings Back the 2000s with NYC Nostalgia Mall Pop-Up, Featuring Vita Coco Treats™ and Exclusive Limited Too Collab","url":"https://stock-news.laohu8.com/highlight/detail?id=2531549377","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531549377?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:00","pubTimestamp":1745938800,"startTime":"0","endTime":"0","summary":"Step Into the Y2K Era at Vita Coco’s Nostalgic Mall Pop-Up in Union Square This May. Vita Coco and Limited Too's classic tees which will be available exclusively at the pop-up.Vita Coco and Limited Too's baby tees which will be available exclusively at the pop-up.Each general admission day will feature a special glam moment — including a hair braid bar on one day, and an ear- piercing station on the other. When it’s time to refuel, guests can hit up the Food Court, enjoying pretzel bites from The Knots Spot and indulgent Treats milkshakes at The Shake Shoppe. To capture the moment, there will be a retro-style photobooth perfect for Instagram-worthy snaps with friends, and on the way out, visitors can stop by the Mall Security Booth for one","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-brings-back-2000s-150000879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","NYC","BK4585","BK4177","LU1815336091.USD","BK4160","BK4212","COCO","LU0757428866.USD"],"gpt_icon":0},{"id":"2530459151","title":"Amazon's Relentless Expansion In NYC's Bryant Park Keeps Office Real Estate In Midtown Manhattan Smokin' Hot In A Dramatic Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2530459151","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530459151?lang=en_us&edition=fundamental","pubTime":"2025-04-27 22:41","pubTimestamp":1745764881,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Amazon  has doubled down on its relentless Midtown Manhattan expansion by leasing 330,000 square feet at 10 Bryant Park, also known as 452 Fifth Ave. at West 40th St., The Real Deal reported, further confirming the area's resurgent office market.Formerly the HSBC Tower, the lease keeps the property in the hands of owners, Israeli-based Property & Building Corp. The tech giant will lease nine floors in a 15-year deal. It also has the option to lease another 145,000 square feet at the adjoining 10-story landmarked Beaux Arts property known as the Knox Building.\"We're thrilled Amazon has selected Wynwood Plaza as its home in Miami,\" Bryan Lapidus, vice president at L&L Holding, one of the projec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazons-relentless-expansion-nycs-bryant-144121637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYC","AMZN"],"gpt_icon":1},{"id":"2530608249","title":"New to The Street Announces Vision for Tesla Robo-Fleet Media Activation in NYC","url":"https://stock-news.laohu8.com/highlight/detail?id=2530608249","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530608249?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:15","pubTimestamp":1745522100,"startTime":"0","endTime":"0","summary":"NEW YORK CITY, NEW YORK / ACCESS Newswire / April 24, 2025 / New to The Street, the nationally syndicated business interview series seen weekly across Fox Business and Bloomberg, is exploring the deployment of a 100-unit Tesla self-driving fleet - fully wrapped and media-enabled - as the next frontier in mobile brand activation and intelligent transit. The goal?Offer free rides across New York City with one catch: passengers enjoy New to The Street interviews while cruising in a cutting-edge Tesla.The vision blends transportation, content, and commerce in a way only New to The Street could deliver:. Full Tesla wraps featuring media sponsors and client brands. About New to The StreetNew to The Street is one of the longest-running U.S. and international sponsored TV programs, broadcasting across Fox Business, Bloomberg, and YouTube. Now approaching its 700th episode, the platform reaches millions each week through its multi-channel media engine, blending long-form interviews, investor ed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-announces-vision-tesla-robo-191500383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLL","BK4516","LU1366192091.USD","TSLA","BK4160","LU0689472784.USD","LU0345770308.USD","LU2213496289.HKD","LU0316494557.USD","LU2471134523.USD","LU1551013425.SGD","LU2471134879.HKD","LU2357305700.SGD","LU1066053197.SGD","SG9999015952.SGD","NYC","LU1145028129.USD","BK4588","LU1914381329.SGD","LU2087621335.USD","LU0097036916.USD","BK4099","LU1066051225.USD","LU0323591593.USD","BK4534","LU1429558221.USD","LU2750360641.GBP","LU1629891620.HKD","LU0198837287.USD","IE00BSNM7G36.USD","LU1778281490.HKD","LU1861559042.SGD","TSYW.SI","LU1551013342.USD","SG9999015945.SGD","LU0348723411.USD","LU0466842654.USD","BK4527","IE00BK4W5L77.USD","LU2471134952.CNY","LU1720051017.SGD","LU2063271972.USD","LU0056508442.USD","BK4543","LU0719512351.SGD","LU1674673691.USD","LU2756315664.SGD","LU0082616367.USD","LU1066051498.USD","BK4233"],"gpt_icon":1},{"id":"2529603983","title":"Press Release: American Strategic Investment Co. Announces Release Date for First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603983?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:03","pubTimestamp":1745488980,"startTime":"0","endTime":"0","summary":"American Strategic Investment Co.   announced today it will release its financial results as of, and for the first quarter ended March 31, 2025, on Friday, May 9, 2025, before the New York Stock Exchange open.The Company will also host a webcast and conference call the same day at 11:00 a.m. ET to review results and provide commentary on business performance.*Available from May 9, 2025 through June 20, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2529586650","title":"Press Release: Marblegate Capital Corporation Announces Appointment of Meera Joshi to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586650","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"Joshi, joining transportation and financial experts Directors Harvey Golub, Andrew Milgram, Sarah Feinberg, and Frederick Herbst, brings a wealth of experience in transportation policy as the former First Deputy Mayor for Operations and former CEO and Chair of the New York City Taxi and Limousine Commission. NEW YORK, April 23, 2025 /PRNewswire/ -- Marblegate Capital Corporation , a publicly traded company , announced the appointment of Meera Joshi to the company's Board of Directors. Joshi served as Deputy Mayor for Operations for three years under Mayor Eric Adams, where she was charged with overseeing New York City's infrastructure portfolio. Prior to joining the Adams Administration, she was nominated by President Biden as Administrator of USDOT's Federal Motor Carrier Safety Administration, the agency responsible for regulation of interstate trucking.\"When Marblegate Asset Management entered the taxi industry in 2018 we sought to stabilize the marketplace and drive positive change","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGTE","NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2529557615","title":"Apollo Commercial Real Estate Finance Inc  expected to post earnings of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557615?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:36","pubTimestamp":1745354167,"startTime":"0","endTime":"0","summary":"Apollo Commercial Real Estate Finance Inc  expected to post earnings of21cents a share - Earnings Preview Apollo Commercial Real Estate Finance Inc ARI.N, ARI is expected to show a fall in quarterly r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R026W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","ARI"],"gpt_icon":1},{"id":"2529302809","title":"Ladder Capital Corp  expected to post earnings of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302809","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302809?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:50","pubTimestamp":1745326205,"startTime":"0","endTime":"0","summary":"Ladder Capital Corp  expected to post earnings of23cents a share - Earnings Preview Ladder Capital Corp LADR.N, LADR.K is expected to show a fall in quarterly revenue when it reports  results on April","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R012Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LADR","NYC"],"gpt_icon":0},{"id":"2529301961","title":"Curbline Properties Corp.  expected to post earnings of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301961?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:40","pubTimestamp":1745325620,"startTime":"0","endTime":"0","summary":"Curbline Properties Corp.  expected to post earnings of11cents a share - Earnings Preview Curbline Properties Corp. CURB.N, CURB.K is expected to report resultson April 24 for the period ending March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R0113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","CURB"],"gpt_icon":0},{"id":"2529301933","title":"Valley National Bancorp  expected to post earnings of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301933?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:38","pubTimestamp":1745325485,"startTime":"0","endTime":"0","summary":"Valley National Bancorp  expected to post earnings of19cents a share - Earnings Preview Valley National Bancorp VLY.OQ VLY.O is expected to show a rise in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R010S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLY","NYC"],"gpt_icon":0},{"id":"2529588853","title":"KKR Real Estate Finance Trust Inc  expected to post earnings of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588853?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:25","pubTimestamp":1745267105,"startTime":"0","endTime":"0","summary":"KKR Real Estate Finance Trust Inc  expected to post earnings of17cents a share - Earnings Preview KKR Real Estate Finance Trust Inc KREF.N, KREF.K is expected to show a fall in quarterly revenue when ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KREF","NYC"],"gpt_icon":0},{"id":"2529337047","title":"Getty Realty Corp  expected to post earnings of 30 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337047?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:04","pubTimestamp":1745265847,"startTime":"0","endTime":"0","summary":"Getty Realty Corp  expected to post earnings of30cents a share - Earnings Preview Getty Realty Corp GTY.N, GTY is expected to show a rise in quarterly revenue when it reports  results on April 23 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","GTY"],"gpt_icon":0},{"id":"2529633435","title":"Peapack Private Bank & Trust Now Open in NYC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633435","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633435?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:19","pubTimestamp":1745259584,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - April 21, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust are excited to announce the opening of their flagship location in New York City at 300 Park Avenue, at the corner of Park Avenue and 50th Street.The premier facility combines best-in-class banking and state-of-the-art technology with a client-focused approach, built on a foundation of over 100 years of exceptional service. Peapack Private Bank & Trust is ready to welcome new clients looking for an elevated banking experience. Visit the Financial Center at the corner of Park Avenue and 50th Street to meet our team of relationship managers or visit peapackprivate.com to schedule a private appointment.Contact: Denise Pace-Sanders, Peapack Private Bank & Trust, SVP Managing Principal, Brand and Marketing Director, 500 Hills Drive, Suite 300, Bedminster, NJ 07921, dpace@peapackprivate.com,  470-3322","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-private-bank-trust-now-181944566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","NYC","BK4211","PGC","BK4160"],"gpt_icon":0},{"id":"2529809429","title":"Edible Garden and Chef JJ Johnson Deliver Fresh Flavor and Sustainability to NYC with Earth Day Herb Giveaway","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809429","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809429?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"Celebrating sustainability and community at FIELDTRIP locations, Company’s Zero-Waste Inspired mission grows beyond the greenhouse. Celebrate Earth Day with Edible Garden Chef JJ Johnson. Celebrate Earth Day with Edible Garden and Chef JJ Johnson. Chef JJ Johnson, known for his creative fusion of global flavors and his commitment to sustainability, sees this collaboration as a natural extension of his mission to make delicious, ethically sourced food accessible to all.“I have always believed that fresh ingredients are the foundation of great food,” said Chef JJ Johnson. “When people start with something fresh, vibrant, and full of life—like a living herb—it naturally elevates the entire cooking experience. Partnering with Edible Garden to give away potted herbs this Earth Day is a way to inspire people to cook more at home, to waste less, and to think more intentionally about where their food comes from and how it is grown. There is something powerful about being able to nurture an her","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edible-garden-chef-jj-johnson-130000877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","CEA","EDBL","NYC","BK4008","EDBLW","BK4189","BK4160","BK4233"],"gpt_icon":0},{"id":"2529184596","title":"Market Chatter: LG CNS Secures Smart City Projects in NYC, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529184596","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529184596?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:05","pubTimestamp":1745211950,"startTime":"0","endTime":"0","summary":"LG CNS  secured its first US public sector smart city contract, partnering with the New York City Economic Development Corp. to install electric vehicle charging stations and a control system at the Brooklyn Army Terminal.The deal comprises Level 3 ultra-fast chargers and energy storage systems, Pulse News reported Friday.In a separate project, LG CNS will build smart street lighting in Hogansville, Georgia, with plans to expand to nearby cities, it said.Shares of LG CNS rose nearly 1% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYC","BK4135","CNS","BK4160","BK4211","CHCO","BK4233"],"gpt_icon":0},{"id":"2528028978","title":"Major Stakeholder Makes Strategic Move in NYC REIT Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2528028978","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528028978?lang=en_us&edition=fundamental","pubTime":"2025-04-19 10:01","pubTimestamp":1745028084,"startTime":"0","endTime":"0","summary":"New insider activity at New York City REIT ( ($NYC) ) has taken place on April 19, 2025. Significant shareholder Nicholas Schorsch has made a notab...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stakeholder-makes-strategic-move-in-nyc-reit-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stakeholder-makes-strategic-move-in-nyc-reit-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4160","REIT","NYC"],"gpt_icon":0},{"id":"2528109474","title":"Archer Aviation Stock Climbs After United Airlines NYC Air Taxi Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528109474","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528109474?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:53","pubTimestamp":1744995201,"startTime":"0","endTime":"0","summary":"April 18 - Archer Aviation  climbed more than 2% on Thursday after unveiling a partnership with United Airlines  to bring electric air taxis to New York City.GuruFocus has detected 2 Warning Sign with ACHR.The deal aims to slash travel time between Manhattan and regional airports like JFK, LaGuardia, and Newark from up to two hours to just 5 to 15 minutes using Archer's electric vertical takeoff and landing  aircraft, Midnight. The four-seat aircraft will operate from helipads across Manhattan, providing a faster route through the city's congested traffic.Archer said it is targeting a commercial launch by 2026 but must first secure type certification from the Federal Aviation Administration. That process verifies that the aircraft meets federal safety and design standards. The company also needs to conduct pilot test flights, but so far, Midnight has flown only autonomously.United Airlines will support the infrastructure rollout to enable these short-haul urban flights, according to th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-aviation-stock-climbs-united-165321221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAL","BK4585","ACHR","BK4603","BK4588","BK4008","BK4211","BK4233","NYC","BK4500","BK4187","UBCP","BK4160"],"gpt_icon":0},{"id":"2528069433","title":"Verizon Communications Inc  expected to post earnings of $1.15 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528069433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528069433?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:54","pubTimestamp":1744980845,"startTime":"0","endTime":"0","summary":"Verizon Communications Inc  expected to post earnings of $1.15 a share - Earnings Preview Verizon Communications Inc VZ.N, VZ is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","VZ"],"gpt_icon":0},{"id":"2528069619","title":"Travelzoo  expected to post earnings of 25 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528069619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528069619?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:47","pubTimestamp":1744980427,"startTime":"0","endTime":"0","summary":"Travelzoo  expected to post earnings of25cents a share - Earnings Preview Travelzoo TZOO.OQ TZOO.O is expected to show a rise in quarterly revenue when it reports  results on April 22 (estimated) for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZOO","NYC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"NYC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-3.39},{"market":"US","date":"2025-03-19","symbol":"NYC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-2.6},{"date":"2024-11-12","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-2.62,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"NYC","fiscalQuarterEnding":"2024/06","expectedEps":-2.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-2.84},{"date":"2024-05-10","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-08","recordDate":"2020-10-12","paymentDate":"2020-10-15","value":0.04889,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-15","value":0.1,"currency":"USD"},{"executeDate":"2021-04-09","recordDate":"2021-04-12","paymentDate":"2021-04-15","value":0.1,"currency":"USD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-07-15","value":0.1,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYC","date":"2025-07-24","current":-0.266989,"percent":0.742695,"low":-59.573937,"twenty":-7.108433,"median":-0.663097,"eighty":-0.214102,"high":-0.105339,"avg":-4.884691,"sd":9.88373,"marketCap":37799019},"quantilePoints":[{"date":"2020-08-21","current":-46.812929,"twenty":-53.785787,"median":-49.468539,"eighty":-48.131205,"marketCap":1102584911},{"date":"2020-08-28","current":-45.604526,"twenty":-49.376842,"median":-46.812929,"eighty":-45.740598,"marketCap":1074123392},{"date":"2020-09-04","current":-43.394197,"twenty":-47.935491,"median":-45.71792,"eighty":-44.76846,"marketCap":1022063526},{"date":"2020-09-11","current":-40.787837,"twenty":-47.056641,"median":-44.934319,"eighty":-42.358423,"marketCap":960675935},{"date":"2020-09-18","current":-45.695917,"twenty":-46.758771,"median":-44.849697,"eighty":-41.342958,"marketCap":1076275944},{"date":"2020-09-25","current":-40.551573,"twenty":-46.339045,"median":-43.986552,"eighty":-41.194024,"marketCap":955111189},{"date":"2020-10-02","current":-39.636977,"twenty":-45.777155,"median":-43.224953,"eighty":-40.855535,"marketCap":933569726},{"date":"2020-10-09","current":-39.586204,"twenty":-45.659361,"median":-41.989471,"eighty":-40.551167,"marketCap":932373864},{"date":"2020-10-16","current":-38.079931,"twenty":-45.370292,"median":-41.29557,"eighty":-39.772373,"marketCap":896896620},{"date":"2020-10-23","current":-39.56928,"twenty":-44.951243,"median":-41.041704,"eighty":-39.592974,"marketCap":931975243},{"date":"2020-10-30","current":-37.504501,"twenty":-44.849697,"median":-40.787837,"eighty":-39.386496,"marketCap":883343515},{"date":"2020-11-06","current":-34.187316,"twenty":-44.76846,"median":-40.614024,"eighty":-38.736599,"marketCap":805213854},{"date":"2020-11-13","current":-25.133531,"twenty":-44.538288,"median":-40.550896,"eighty":-38.019003,"marketCap":779943731},{"date":"2020-11-20","current":-25.521269,"twenty":-44.064404,"median":-40.19379,"eighty":-37.514656,"marketCap":791976008},{"date":"2020-11-27","current":-26.75339,"twenty":-43.556671,"median":-39.823146,"eighty":-34.715358,"marketCap":830211204},{"date":"2020-12-04","current":-26.946231,"twenty":-43.360348,"median":-39.636977,"eighty":-29.98232,"marketCap":836195427},{"date":"2020-12-11","current":-24.68357,"twenty":-43.048939,"median":-39.577742,"eighty":-26.791958,"marketCap":765980544},{"date":"2020-12-18","current":-22.703742,"twenty":-42.338113,"median":-39.027698,"eighty":-25.712052,"marketCap":704542521},{"date":"2020-12-24","current":-20.338233,"twenty":-42.311035,"median":-38.756908,"eighty":-25.712052,"marketCap":631136052},{"date":"2020-12-31","current":-15.020619,"twenty":-41.796533,"median":-38.418419,"eighty":-25.513144,"marketCap":466119849},{"date":"2021-01-08","current":-15.817027,"twenty":-41.437735,"median":-38.029158,"eighty":-25.184955,"marketCap":490833972},{"date":"2021-01-15","current":-18.798925,"twenty":-41.312494,"median":-37.572199,"eighty":-24.68357,"marketCap":583368245},{"date":"2021-01-22","current":-18.196063,"twenty":-41.29557,"median":-37.504501,"eighty":-22.066083,"marketCap":564660229},{"date":"2021-01-29","current":-17.798785,"twenty":-41.194024,"median":-35.456647,"eighty":-19.336829,"marketCap":552331905},{"date":"2021-02-05","current":-18.335897,"twenty":-41.02478,"median":-34.08577,"eighty":-18.328489,"marketCap":568999569},{"date":"2021-02-12","current":-18.169207,"twenty":-40.957082,"median":-28.57676,"eighty":-18.224771,"marketCap":563826846},{"date":"2021-02-19","current":-18.335897,"twenty":-40.889384,"median":-27.40262,"eighty":-18.232179,"marketCap":568999569},{"date":"2021-02-26","current":-18.243292,"twenty":-40.760758,"median":-26.586262,"eighty":-18.232179,"marketCap":566125834},{"date":"2021-03-05","current":-15.87259,"twenty":-40.679521,"median":-25.712052,"eighty":-18.191063,"marketCap":492558213},{"date":"2021-03-12","current":-16.956075,"twenty":-40.614937,"median":-25.712052,"eighty":-18.150686,"marketCap":526180915},{"date":"2021-03-19","current":-12.108944,"twenty":-40.586302,"median":-25.615632,"eighty":-17.924581,"marketCap":496006557},{"date":"2021-03-26","current":-12.270303,"twenty":-40.551302,"median":-25.480644,"eighty":-17.798785,"marketCap":502616146},{"date":"2021-04-01","current":-7.267462,"twenty":-40.537356,"median":-25.274947,"eighty":-17.395025,"marketCap":297689788},{"date":"2021-04-09","current":-7.190513,"twenty":-40.468981,"median":-25.101391,"eighty":-16.223009,"marketCap":294537778},{"date":"2021-04-16","current":-7.387162,"twenty":-40.324785,"median":-24.68357,"eighty":-15.82814,"marketCap":302592913},{"date":"2021-04-23","current":-7.139213,"twenty":-39.968696,"median":-23.603664,"eighty":-15.342886,"marketCap":292436438},{"date":"2021-04-30","current":-7.549611,"twenty":-39.894229,"median":-20.338233,"eighty":-15.005802,"marketCap":309247156},{"date":"2021-05-07","current":-7.60946,"twenty":-39.697838,"median":-19.247179,"eighty":-12.3138,"marketCap":311698719},{"date":"2021-05-14","current":-7.340822,"twenty":-39.663786,"median":-18.521109,"eighty":-12.110347,"marketCap":350223280},{"date":"2021-05-21","current":-8.221721,"twenty":-39.630207,"median":-18.447024,"eighty":-8.959878,"marketCap":392250073},{"date":"2021-05-28","current":-7.935429,"twenty":-39.599743,"median":-18.419242,"eighty":-7.911938,"marketCap":378591365},{"date":"2021-06-04","current":-8.434605,"twenty":-39.586204,"median":-18.335897,"eighty":-7.906065,"marketCap":402406548},{"date":"2021-06-11","current":-8.808986,"twenty":-39.56928,"median":-18.252553,"eighty":-7.935429,"marketCap":420267936},{"date":"2021-06-18","current":-9.601795,"twenty":-39.26464,"median":-18.243292,"eighty":-8.008837,"marketCap":458092050},{"date":"2021-06-25","current":-9.616477,"twenty":-39.027698,"median":-18.215511,"eighty":-8.0382,"marketCap":458792496},{"date":"2021-07-02","current":-9.55041,"twenty":-38.960001,"median":-18.187729,"eighty":-8.221721,"marketCap":455640487},{"date":"2021-07-09","current":-9.543069,"twenty":-38.797527,"median":-18.150686,"eighty":-8.333301,"marketCap":455290264},{"date":"2021-07-16","current":-9.990859,"twenty":-38.729829,"median":-18.150686,"eighty":-8.419923,"marketCap":476653884},{"date":"2021-07-23","current":-9.763293,"twenty":-38.479347,"median":-18.002147,"eighty":-8.499204,"marketCap":465796962},{"date":"2021-07-30","current":-9.792657,"twenty":-38.147629,"median":-17.845088,"eighty":-8.527099,"marketCap":467197855},{"date":"2021-08-06","current":-9.278799,"twenty":-38.079931,"median":-17.798785,"eighty":-8.559398,"marketCap":442682225},{"date":"2021-08-13","current":-7.689589,"twenty":-37.998694,"median":-17.400582,"eighty":-8.499204,"marketCap":411200785},{"date":"2021-08-20","current":-1.737787,"twenty":-37.924227,"median":-16.956075,"eighty":-8.032327,"marketCap":92928136},{"date":"2021-08-27","current":-1.730368,"twenty":-37.639897,"median":-16.093917,"eighty":-7.872011,"marketCap":92531431},{"date":"2021-09-03","current":-1.734077,"twenty":-37.53835,"median":-15.87259,"eighty":-7.760814,"marketCap":92729784},{"date":"2021-09-10","current":-1.641346,"twenty":-37.514656,"median":-15.631816,"eighty":-7.697942,"marketCap":87770972},{"date":"2021-09-17","current":-1.544905,"twenty":-37.189707,"median":-15.353999,"eighty":-7.584392,"marketCap":82613807},{"date":"2021-09-24","current":-1.565306,"twenty":-36.807215,"median":-15.150267,"eighty":-7.488051,"marketCap":83704746},{"date":"2021-10-01","current":-1.489266,"twenty":-35.209551,"median":-14.677979,"eighty":-7.412811,"marketCap":79638520},{"date":"2021-10-08","current":-1.513377,"twenty":-34.200856,"median":-12.487787,"eighty":-7.352962,"marketCap":80927811},{"date":"2021-10-15","current":-1.543051,"twenty":-34.126388,"median":-12.196639,"eighty":-7.337886,"marketCap":82514631},{"date":"2021-10-22","current":-1.517086,"twenty":-33.850182,"median":-12.108944,"eighty":-7.299952,"marketCap":81126164},{"date":"2021-10-29","current":-1.483703,"twenty":-30.910021,"median":-11.9546,"eighty":-7.246942,"marketCap":79340992},{"date":"2021-11-05","current":-1.476284,"twenty":-28.481189,"median":-9.990859,"eighty":-7.108433,"marketCap":78944287},{"date":"2021-11-12","current":-1.992511,"twenty":-27.954966,"median":-9.869736,"eighty":-1.975934,"marketCap":104230227},{"date":"2021-11-19","current":-1.832602,"twenty":-27.311342,"median":-9.763293,"eighty":-1.864584,"marketCap":95865253},{"date":"2021-11-26","current":-1.830064,"twenty":-26.869095,"median":-9.711908,"eighty":-1.845955,"marketCap":95732476},{"date":"2021-12-03","current":-1.718382,"twenty":-26.686539,"median":-9.653181,"eighty":-1.783795,"marketCap":89890272},{"date":"2021-12-10","current":-1.738688,"twenty":-26.248097,"median":-9.631159,"eighty":-1.756333,"marketCap":90952491},{"date":"2021-12-17","current":-1.50517,"twenty":-25.729331,"median":-9.616477,"eighty":-1.739703,"marketCap":78736974},{"date":"2021-12-23","current":-1.578779,"twenty":-25.712052,"median":-9.616477,"eighty":-1.736451,"marketCap":82587517},{"date":"2021-12-31","current":-2.693062,"twenty":-25.712052,"median":-9.616477,"eighty":-1.734077,"marketCap":140876778},{"date":"2022-01-07","current":-2.731136,"twenty":-25.712052,"median":-9.601795,"eighty":-1.734485,"marketCap":142868439},{"date":"2022-01-14","current":-2.819974,"twenty":-25.712052,"median":-9.565091,"eighty":-1.736451,"marketCap":147515646},{"date":"2022-01-21","current":-2.916426,"twenty":-25.712052,"median":-9.543069,"eighty":-1.737787,"marketCap":152561186},{"date":"2022-01-28","current":-2.733674,"twenty":-25.647772,"median":-9.539399,"eighty":-1.737787,"marketCap":143001216},{"date":"2022-02-04","current":-2.742361,"twenty":-25.583492,"median":-9.513705,"eighty":-1.738688,"marketCap":143455622},{"date":"2022-02-11","current":-2.780449,"twenty":-25.521269,"median":-9.425615,"eighty":-1.741226,"marketCap":145448061},{"date":"2022-02-18","current":-2.8744,"twenty":-25.480644,"median":-9.278799,"eighty":-1.741496,"marketCap":150362744},{"date":"2022-02-25","current":-2.889635,"twenty":-25.44979,"median":-9.065915,"eighty":-1.745341,"marketCap":151159720},{"date":"2022-03-04","current":-3.248947,"twenty":-25.308373,"median":-8.647489,"eighty":-1.754327,"marketCap":169955679},{"date":"2022-03-11","current":-2.972876,"twenty":-25.213238,"median":-8.530035,"eighty":-1.756333,"marketCap":155514127},{"date":"2022-03-18","current":-4.184408,"twenty":-25.146387,"median":-8.474979,"eighty":-1.782828,"marketCap":165141828},{"date":"2022-03-25","current":-4.363981,"twenty":-25.082107,"median":-8.221721,"eighty":-1.807727,"marketCap":172228887},{"date":"2022-04-01","current":-4.414804,"twenty":-25.069251,"median":-7.972133,"eighty":-1.822449,"marketCap":174234658},{"date":"2022-04-08","current":-4.184408,"twenty":-24.760706,"median":-7.874509,"eighty":-1.829049,"marketCap":165141828},{"date":"2022-04-14","current":-4.465627,"twenty":-24.68357,"median":-7.86202,"eighty":-1.831587,"marketCap":176240429},{"date":"2022-04-22","current":-4.327235,"twenty":-24.57558,"median":-7.75215,"eighty":-1.835802,"marketCap":170778653},{"date":"2022-04-29","current":-4.208261,"twenty":-23.42368,"median":-7.70351,"eighty":-1.845396,"marketCap":166083246},{"date":"2022-05-06","current":-3.951539,"twenty":-21.747254,"median":-7.64366,"eighty":-1.854938,"marketCap":155951423},{"date":"2022-05-13","current":-3.70676,"twenty":-20.646778,"median":-7.549611,"eighty":-1.86103,"marketCap":137283548},{"date":"2022-05-20","current":-3.131699,"twenty":-20.322806,"median":-7.498311,"eighty":-1.864584,"marketCap":115985606},{"date":"2022-05-27","current":-2.933908,"twenty":-19.942268,"median":-7.455561,"eighty":-1.879305,"marketCap":108660199},{"date":"2022-06-03","current":-2.794721,"twenty":-19.336829,"median":-7.429911,"eighty":-1.898596,"marketCap":103505283},{"date":"2022-06-10","current":-2.391812,"twenty":-18.724841,"median":-7.361512,"eighty":-1.928723,"marketCap":88583159},{"date":"2022-06-17","current":-2.175707,"twenty":-18.576672,"median":-7.352962,"eighty":-1.953431,"marketCap":80579473},{"date":"2022-06-24","current":-1.988904,"twenty":-18.5137,"median":-7.346068,"eighty":-1.95225,"marketCap":73661034},{"date":"2022-07-01","current":-1.871694,"twenty":-18.476658,"median":-7.32981,"eighty":-1.915655,"marketCap":69320052},{"date":"2022-07-08","current":-1.847685,"twenty":-18.447024,"median":-7.310212,"eighty":-1.871694,"marketCap":68430880},{"date":"2022-07-15","current":-1.622268,"twenty":-18.447024,"median":-7.276012,"eighty":-1.857984,"marketCap":60082312},{"date":"2022-07-22","current":-1.511407,"twenty":-18.428503,"median":-7.241812,"eighty":-1.837936,"marketCap":55976459},{"date":"2022-07-29","current":-1.378373,"twenty":-18.419242,"median":-7.190513,"eighty":-1.824987,"marketCap":51049436},{"date":"2022-08-05","current":-1.467062,"twenty":-18.335897,"median":-7.051056,"eighty":-1.756333,"marketCap":54334118},{"date":"2022-08-12","current":-1.395319,"twenty":-18.335897,"median":-4.563884,"eighty":-1.746302,"marketCap":55243456},{"date":"2022-08-19","current":-1.186021,"twenty":-18.317376,"median":-4.469015,"eighty":-1.737787,"marketCap":46956937},{"date":"2022-08-26","current":-0.9837,"twenty":-18.261813,"median":-4.414804,"eighty":-1.734077,"marketCap":38946636},{"date":"2022-09-02","current":-1.196486,"twenty":-18.243292,"median":-4.389392,"eighty":-1.718382,"marketCap":47371263},{"date":"2022-09-09","current":-1.456105,"twenty":-18.243292,"median":-4.36737,"eighty":-1.700465,"marketCap":57650123},{"date":"2022-09-16","current":-1.452419,"twenty":-18.243292,"median":-4.356251,"eighty":-1.679551,"marketCap":57504173},{"date":"2022-09-23","current":-1.24967,"twenty":-18.228475,"median":-4.338832,"eighty":-1.643821,"marketCap":49476941},{"date":"2022-09-30","current":-1.190689,"twenty":-18.224771,"median":-4.282665,"eighty":-1.621693,"marketCap":47141746},{"date":"2022-10-07","current":-1.273365,"twenty":-18.209954,"median":-4.245568,"eighty":-1.603565,"marketCap":50415068},{"date":"2022-10-14","current":-1.232409,"twenty":-18.1981,"median":-4.208261,"eighty":-1.580809,"marketCap":48793530},{"date":"2022-10-21","current":-1.217516,"twenty":-18.189396,"median":-4.184408,"eighty":-1.566946,"marketCap":48203880},{"date":"2022-10-28","current":-1.14305,"twenty":-18.172911,"median":-4.133585,"eighty":-1.561597,"marketCap":45255631},{"date":"2022-11-04","current":-1.158535,"twenty":-18.15439,"median":-3.975413,"eighty":-1.55699,"marketCap":45868715},{"date":"2022-11-11","current":-1.090828,"twenty":-18.150686,"median":-3.94652,"eighty":-1.549356,"marketCap":43188076},{"date":"2022-11-18","current":-0.992026,"twenty":-18.150686,"median":-3.924424,"eighty":-1.541938,"marketCap":39226686},{"date":"2022-11-25","current":-0.937792,"twenty":-18.150686,"median":-3.759256,"eighty":-1.53489,"marketCap":37082175},{"date":"2022-12-02","current":-0.824319,"twenty":-18.117348,"median":-3.631051,"eighty":-1.52031,"marketCap":32595229},{"date":"2022-12-09","current":-0.740361,"twenty":-18.039337,"median":-3.477068,"eighty":-1.513377,"marketCap":29275344},{"date":"2022-12-16","current":-0.706014,"twenty":-17.924581,"median":-3.248947,"eighty":-1.505643,"marketCap":27917210},{"date":"2022-12-23","current":-0.786156,"twenty":-17.87287,"median":-3.162833,"eighty":-1.500023,"marketCap":31086191},{"date":"2022-12-30","current":-0.675484,"twenty":-17.850644,"median":-3.125592,"eighty":-1.490018,"marketCap":26709979},{"date":"2023-01-06","current":-0.656389,"twenty":-17.813602,"median":-3.09813,"eighty":-1.485565,"marketCap":25954925},{"date":"2023-01-13","current":-0.684547,"twenty":-17.798785,"median":-3.049606,"eighty":-1.478141,"marketCap":27068376},{"date":"2023-01-20","current":-0.704453,"twenty":-17.798785,"median":-3.031832,"eighty":-1.470758,"marketCap":27855470},{"date":"2023-01-27","current":-0.582052,"twenty":-17.503374,"median":-3.021551,"eighty":-1.467011,"marketCap":23015496},{"date":"2023-02-03","current":-0.569441,"twenty":-17.409842,"median":-2.963273,"eighty":-1.456105,"marketCap":22516826},{"date":"2023-02-10","current":-0.56071,"twenty":-17.391321,"median":-2.94873,"eighty":-1.448465,"marketCap":22171594},{"date":"2023-02-17","current":-0.582052,"twenty":-17.095168,"median":-2.937089,"eighty":-1.400546,"marketCap":23015496},{"date":"2023-02-24","current":-0.573321,"twenty":-16.983894,"median":-2.920106,"eighty":-1.376962,"marketCap":22670263},{"date":"2023-03-03","current":-0.66601,"twenty":-16.726413,"median":-2.893444,"eighty":-1.337531,"marketCap":26335382},{"date":"2023-03-10","current":-0.647364,"twenty":-16.223009,"median":-2.883429,"eighty":-1.3114,"marketCap":25598084},{"date":"2023-03-17","current":-0.45078,"twenty":-16.08336,"median":-2.876377,"eighty":-1.29793,"marketCap":20688986},{"date":"2023-03-24","current":-0.368455,"twenty":-15.957787,"median":-2.856989,"eighty":-1.276047,"marketCap":16910596},{"date":"2023-03-31","current":-0.427689,"twenty":-15.883703,"median":-2.816167,"eighty":-1.24967,"marketCap":19629193},{"date":"2023-04-06","current":-0.462827,"twenty":-15.839252,"median":-2.808552,"eighty":-1.241042,"marketCap":21241921},{"date":"2023-04-14","current":-0.695044,"twenty":-15.7059,"median":-2.794721,"eighty":-1.227749,"marketCap":31899744},{"date":"2023-04-21","current":-0.61292,"twenty":-15.554027,"median":-2.781719,"eighty":-1.217516,"marketCap":28130570},{"date":"2023-04-28","current":-0.511128,"twenty":-15.424379,"median":-2.769081,"eighty":-1.205266,"marketCap":23458729},{"date":"2023-05-05","current":-0.413071,"twenty":-15.350295,"median":-2.746173,"eighty":-1.180747,"marketCap":18958299},{"date":"2023-05-12","current":-0.424175,"twenty":-15.280026,"median":-2.741289,"eighty":-1.156809,"marketCap":19467921},{"date":"2023-05-19","current":-0.425254,"twenty":-15.187383,"median":-2.729866,"eighty":-1.131452,"marketCap":19537038},{"date":"2023-05-26","current":-0.426083,"twenty":-15.072478,"median":-2.713368,"eighty":-1.087819,"marketCap":19575083},{"date":"2023-06-02","current":-0.409039,"twenty":-15.013211,"median":-2.693062,"eighty":-1.059337,"marketCap":18792080},{"date":"2023-06-09","current":-0.402186,"twenty":-14.742802,"median":-2.681641,"eighty":-1.0345,"marketCap":18477245},{"date":"2023-06-16","current":-0.375955,"twenty":-14.346451,"median":-2.670218,"eighty":-0.967454,"marketCap":17272132},{"date":"2023-06-23","current":-0.363423,"twenty":-13.965828,"median":-2.622569,"eighty":-0.924234,"marketCap":16696394},{"date":"2023-06-30","current":-0.417561,"twenty":-12.487787,"median":-2.549313,"eighty":-0.862467,"marketCap":19183581},{"date":"2023-07-07","current":-0.347884,"twenty":-12.3138,"median":-2.377161,"eighty":-0.827372,"marketCap":15982479},{"date":"2023-07-14","current":-0.436108,"twenty":-12.242241,"median":-2.271762,"eighty":-0.769365,"marketCap":20035673},{"date":"2023-07-21","current":-0.396006,"twenty":-12.173487,"median":-2.175707,"eighty":-0.754863,"marketCap":18193312},{"date":"2023-07-28","current":-0.391996,"twenty":-12.124378,"median":-2.031026,"eighty":-0.740361,"marketCap":18009076},{"date":"2023-08-04","current":-0.387484,"twenty":-12.110347,"median":-1.988904,"eighty":-0.725697,"marketCap":17801811},{"date":"2023-08-11","current":-0.370942,"twenty":-12.064044,"median":-1.954022,"eighty":-0.705702,"marketCap":17041837},{"date":"2023-08-18","current":-0.373147,"twenty":-12.007919,"median":-1.913826,"eighty":-0.694365,"marketCap":16358760},{"date":"2023-08-25","current":-0.361469,"twenty":-11.929344,"median":-1.880069,"eighty":-0.684547,"marketCap":15846822},{"date":"2023-09-01","current":-0.348428,"twenty":-10.469151,"median":-1.865599,"eighty":-0.673548,"marketCap":15275080},{"date":"2023-09-08","current":-0.334399,"twenty":-10.03784,"median":-1.857984,"eighty":-0.665269,"marketCap":14660055},{"date":"2023-09-15","current":-0.345015,"twenty":-9.94241,"median":-1.847685,"eighty":-0.656554,"marketCap":15125454},{"date":"2023-09-22","current":-0.333072,"twenty":-9.91011,"median":-1.835066,"eighty":-0.64724,"marketCap":14601881},{"date":"2023-09-29","current":-0.437373,"twenty":-9.861661,"median":-1.827525,"eighty":-0.630875,"marketCap":19174422},{"date":"2023-10-06","current":-0.447458,"twenty":-9.807339,"median":-1.789452,"eighty":-0.61292,"marketCap":19616550},{"date":"2023-10-13","current":-0.476121,"twenty":-9.775039,"median":-1.756333,"eighty":-0.596021,"marketCap":20873127},{"date":"2023-10-20","current":-0.485675,"twenty":-9.745675,"median":-1.74791,"eighty":-0.586999,"marketCap":21291985},{"date":"2023-10-27","current":-0.480632,"twenty":-9.73393,"median":-1.746302,"eighty":-0.585932,"marketCap":21070921},{"date":"2023-11-03","current":-0.495245,"twenty":-9.711908,"median":-1.739957,"eighty":-0.582052,"marketCap":21711542},{"date":"2023-11-10","current":-0.454066,"twenty":-9.682544,"median":-1.737787,"eighty":-0.576231,"marketCap":19141588},{"date":"2023-11-17","current":-0.452958,"twenty":-9.653181,"median":-1.734077,"eighty":-0.570568,"marketCap":19094901},{"date":"2023-11-24","current":-0.42804,"twenty":-9.653181,"median":-1.731295,"eighty":-0.566774,"marketCap":18044448},{"date":"2023-12-01","current":-0.415304,"twenty":-9.647308,"median":-1.718382,"eighty":-0.539429,"marketCap":17507550},{"date":"2023-12-08","current":-0.415304,"twenty":-9.634095,"median":-1.703436,"eighty":-0.496722,"marketCap":17507550},{"date":"2023-12-15","current":-0.430255,"twenty":-9.619413,"median":-1.696985,"eighty":-0.487688,"marketCap":18137821},{"date":"2023-12-22","current":-0.4369,"twenty":-9.616477,"median":-1.675657,"eighty":-0.485675,"marketCap":18417942},{"date":"2023-12-29","current":-0.451297,"twenty":-9.616477,"median":-1.665079,"eighty":-0.483182,"marketCap":19024871},{"date":"2024-01-05","current":-0.442991,"twenty":-9.616477,"median":-1.65349,"eighty":-0.480632,"marketCap":18674720},{"date":"2024-01-12","current":-0.437453,"twenty":-9.616477,"median":-1.640745,"eighty":-0.476651,"marketCap":18441286},{"date":"2024-01-19","current":-0.442991,"twenty":-9.616477,"median":-1.622268,"eighty":-0.47164,"marketCap":18674720},{"date":"2024-01-26","current":-0.426395,"twenty":-9.616477,"median":-1.606699,"eighty":-0.465114,"marketCap":17975118},{"date":"2024-02-02","current":-0.430255,"twenty":-9.616477,"median":-1.602399,"eighty":-0.453844,"marketCap":18137821},{"date":"2024-02-09","current":-0.420841,"twenty":-9.616477,"median":-1.585125,"eighty":-0.448946,"marketCap":17740984},{"date":"2024-02-16","current":-0.387617,"twenty":-9.604731,"median":-1.567161,"eighty":-0.44734,"marketCap":16340380},{"date":"2024-02-23","current":-0.391216,"twenty":-9.601795,"median":-1.567161,"eighty":-0.443323,"marketCap":16492112},{"date":"2024-03-01","current":-0.388171,"twenty":-9.599593,"median":-1.564224,"eighty":-0.442437,"marketCap":16363723},{"date":"2024-03-08","current":-0.39079,"twenty":-9.578305,"median":-1.561597,"eighty":-0.441133,"marketCap":16474127},{"date":"2024-03-15","current":-0.378233,"twenty":-9.556282,"median":-1.557888,"eighty":-0.437453,"marketCap":15944798},{"date":"2024-03-22","current":-0.387167,"twenty":-9.546005,"median":-1.55195,"eighty":-0.4369,"marketCap":16321413},{"date":"2024-03-28","current":-0.356669,"twenty":-9.543069,"median":-1.550469,"eighty":-0.436203,"marketCap":15035728},{"date":"2024-04-05","current":-0.138951,"twenty":-9.543069,"median":-1.543978,"eighty":-0.43374,"marketCap":14718275},{"date":"2024-04-12","current":-0.144219,"twenty":-9.540133,"median":-1.537487,"eighty":-0.431822,"marketCap":15276205},{"date":"2024-04-19","current":-0.146339,"twenty":-9.535728,"median":-1.534705,"eighty":-0.43103,"marketCap":15500855},{"date":"2024-04-26","current":-0.143629,"twenty":-9.526919,"median":-1.531923,"eighty":-0.429848,"marketCap":15213802},{"date":"2024-05-03","current":-0.130669,"twenty":-9.513705,"median":-1.517086,"eighty":-0.428709,"marketCap":13840941},{"date":"2024-05-10","current":-0.193234,"twenty":-9.484342,"median":-1.513377,"eighty":-0.427829,"marketCap":20468118},{"date":"2024-05-17","current":-0.208833,"twenty":-9.428552,"median":-1.509561,"eighty":-0.42693,"marketCap":21253819},{"date":"2024-05-24","current":-0.208408,"twenty":-9.407998,"median":-1.50517,"eighty":-0.426083,"marketCap":21210486},{"date":"2024-05-31","current":-0.233105,"twenty":-9.378634,"median":-1.502249,"eighty":-0.425271,"marketCap":23724058},{"date":"2024-06-07","current":-0.235137,"twenty":-9.256777,"median":-1.495758,"eighty":-0.424097,"marketCap":23930870},{"date":"2024-06-14","current":-0.233739,"twenty":-9.148133,"median":-1.489282,"eighty":-0.420797,"marketCap":23788525},{"date":"2024-06-21","current":-0.225504,"twenty":-9.065915,"median":-1.485596,"eighty":-0.417561,"marketCap":22950447},{"date":"2024-06-28","current":-0.24248,"twenty":-8.808986,"median":-1.481848,"eighty":-0.415858,"marketCap":24678178},{"date":"2024-07-05","current":-0.254389,"twenty":-8.709152,"median":-1.478144,"eighty":-0.415304,"marketCap":25890168},{"date":"2024-07-12","current":-0.25971,"twenty":-8.625466,"median":-1.474537,"eighty":-0.414324,"marketCap":26431695},{"date":"2024-07-19","current":-0.224491,"twenty":-8.575548,"median":-1.469403,"eighty":-0.411044,"marketCap":22847299},{"date":"2024-07-26","current":-0.214102,"twenty":-8.537376,"median":-1.467011,"eighty":-0.409586,"marketCap":21790031},{"date":"2024-08-02","current":-0.214102,"twenty":-8.51829,"median":-1.462407,"eighty":-0.406533,"marketCap":21790031},{"date":"2024-08-09","current":-0.12901,"twenty":-8.515354,"median":-1.455976,"eighty":-0.403475,"marketCap":23573454},{"date":"2024-08-16","current":-0.130312,"twenty":-8.450755,"median":-1.448525,"eighty":-0.401948,"marketCap":23811303},{"date":"2024-08-23","current":-0.130168,"twenty":-8.375878,"median":-1.430109,"eighty":-0.400997,"marketCap":23785140},{"date":"2024-08-30","current":-0.14058,"twenty":-8.249616,"median":-1.397933,"eighty":-0.397049,"marketCap":25687666},{"date":"2024-09-06","current":-0.129299,"twenty":-8.111608,"median":-1.383916,"eighty":-0.396006,"marketCap":23626310},{"date":"2024-09-13","current":-0.137398,"twenty":-8.020582,"median":-1.363592,"eighty":-0.394803,"marketCap":25106258},{"date":"2024-09-20","current":-0.140291,"twenty":-7.964792,"median":-1.336963,"eighty":-0.393661,"marketCap":25634810},{"date":"2024-09-27","current":-0.130312,"twenty":-7.917811,"median":-1.314321,"eighty":-0.392597,"marketCap":23811303},{"date":"2024-10-04","current":-0.128433,"twenty":-7.887131,"median":-1.307781,"eighty":-0.391024,"marketCap":23468008},{"date":"2024-10-11","current":-0.128722,"twenty":-7.867016,"median":-1.301279,"eighty":-0.390615,"marketCap":23520863},{"date":"2024-10-18","current":-0.132626,"twenty":-7.86202,"median":-1.27895,"eighty":-0.387949,"marketCap":24234145},{"date":"2024-10-25","current":-0.129299,"twenty":-7.835593,"median":-1.273365,"eighty":-0.387093,"marketCap":23626310},{"date":"2024-11-01","current":-0.130388,"twenty":-7.787144,"median":-1.254071,"eighty":-0.384247,"marketCap":23825310},{"date":"2024-11-08","current":-0.127708,"twenty":-7.749262,"median":-1.245322,"eighty":-0.379673,"marketCap":23335606},{"date":"2024-11-15","current":-0.112447,"twenty":-7.733016,"median":-1.2391,"eighty":-0.37692,"marketCap":23368432},{"date":"2024-11-22","current":-0.111524,"twenty":-7.71406,"median":-1.22788,"eighty":-0.374251,"marketCap":23176626},{"date":"2024-11-29","current":-0.110242,"twenty":-7.697942,"median":-1.227552,"eighty":-0.372192,"marketCap":22910228},{"date":"2024-12-06","current":-0.108256,"twenty":-7.684897,"median":-1.217516,"eighty":-0.369249,"marketCap":22497556},{"date":"2024-12-13","current":-0.110883,"twenty":-7.6505,"median":-1.213792,"eighty":-0.362725,"marketCap":23043427},{"date":"2024-12-20","current":-0.111395,"twenty":-7.608708,"median":-1.197274,"eighty":-0.360926,"marketCap":23149986},{"date":"2024-12-27","current":-0.113693,"twenty":-7.595985,"median":-1.188355,"eighty":-0.359607,"marketCap":23627371},{"date":"2025-01-03","current":-0.115241,"twenty":-7.549611,"median":-1.172547,"eighty":-0.357043,"marketCap":23949180},{"date":"2025-01-10","current":-0.116523,"twenty":-7.549611,"median":-1.1601,"eighty":-0.354463,"marketCap":24215578},{"date":"2025-01-17","current":-0.112853,"twenty":-7.508571,"median":-1.15422,"eighty":-0.350671,"marketCap":23452880},{"date":"2025-01-24","current":-0.117292,"twenty":-7.498311,"median":-1.135966,"eighty":-0.348609,"marketCap":24375417},{"date":"2025-01-31","current":-0.127034,"twenty":-7.482921,"median":-1.102208,"eighty":-0.346601,"marketCap":26400041},{"date":"2025-02-07","current":-0.141007,"twenty":-7.462401,"median":-1.083305,"eighty":-0.345015,"marketCap":29303780},{"date":"2025-02-14","current":-0.153826,"twenty":-7.452996,"median":-1.061677,"eighty":-0.333853,"marketCap":31967760},{"date":"2025-02-21","current":-0.133957,"twenty":-7.442736,"median":-1.042776,"eighty":-0.332129,"marketCap":27838591},{"date":"2025-02-28","current":-0.134982,"twenty":-7.412811,"median":-1.032536,"eighty":-0.25819,"marketCap":28051709},{"date":"2025-03-07","current":-0.1277,"twenty":-7.380322,"median":-0.987863,"eighty":-0.251501,"marketCap":26538302},{"date":"2025-03-14","current":-0.128188,"twenty":-7.363222,"median":-0.937792,"eighty":-0.244203,"marketCap":26639800},{"date":"2025-03-21","current":-0.194156,"twenty":-7.352962,"median":-0.918961,"eighty":-0.235338,"marketCap":27296624},{"date":"2025-03-28","current":-0.214791,"twenty":-7.352962,"median":-0.862467,"eighty":-0.233992,"marketCap":30197714},{"date":"2025-04-04","current":-0.199784,"twenty":-7.352825,"median":-0.841492,"eighty":-0.233106,"marketCap":28087830},{"date":"2025-04-11","current":-0.225109,"twenty":-7.349999,"median":-0.786156,"eighty":-0.232776,"marketCap":31648260},{"date":"2025-04-17","current":-0.219481,"twenty":-7.345019,"median":-0.770891,"eighty":-0.23042,"marketCap":30857053},{"date":"2025-04-25","current":-0.225109,"twenty":-7.339354,"median":-0.757956,"eighty":-0.226926,"marketCap":31648260},{"date":"2025-05-02","current":-0.202598,"twenty":-7.332013,"median":-0.75181,"eighty":-0.225109,"marketCap":28483434},{"date":"2025-05-09","current":-0.213578,"twenty":-7.322954,"median":-0.742269,"eighty":-0.222529,"marketCap":30237275},{"date":"2025-05-16","current":-0.203053,"twenty":-7.310212,"median":-0.737952,"eighty":-0.218881,"marketCap":28747169},{"date":"2025-05-23","current":-0.201188,"twenty":-7.305082,"median":-0.722609,"eighty":-0.216687,"marketCap":28483170},{"date":"2025-05-30","current":-0.18163,"twenty":-7.284562,"median":-0.714124,"eighty":-0.21648,"marketCap":25714211},{"date":"2025-06-06","current":-0.173236,"twenty":-7.276012,"median":-0.704453,"eighty":-0.214916,"marketCap":24525845},{"date":"2025-06-13","current":-0.172923,"twenty":-7.267462,"median":-0.698621,"eighty":-0.21423,"marketCap":24481587},{"date":"2025-06-20","current":-0.171189,"twenty":-7.267462,"median":-0.689318,"eighty":-0.213997,"marketCap":24236066},{"date":"2025-06-27","current":-0.225895,"twenty":-7.226422,"median":-0.684547,"eighty":-0.213441,"marketCap":31981069},{"date":"2025-07-03","current":-0.275362,"twenty":-7.205903,"median":-0.677081,"eighty":-0.213538,"marketCap":38984354},{"date":"2025-07-11","current":-0.286153,"twenty":-7.193933,"median":-0.671614,"eighty":-0.213892,"marketCap":40512119},{"date":"2025-07-18","current":-0.25471,"twenty":-7.159733,"median":-0.66601,"eighty":-0.214102,"marketCap":36060527},{"date":"2025-07-24","current":-0.266989,"twenty":-7.108433,"median":-0.663097,"eighty":-0.214102,"marketCap":37799019}],"updateTime":1753451662916}}}