US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NXP Semiconductors NV

207.68

+0.78000.38%

Post-market: 207.680.00000.00%19:35 EDT

Volume:1.90M

Turnover:396.25M

Market Cap:52.47B

PE:22.61

High:211.00

Open:210.60

Low:207.39

Close:206.90

Loading ...

Overview Company News Filings

New Buy Rating for NXP Semiconductors (NXPI), the Technology Giant

Stocks to Watch: NXP Semiconductors, Noble, Sanmina

Update: NXP Semiconductors Q1 Non-GAAP Earnings, Sales Fall; CEO Sievers to Retire

MT Newswires Live

NXP Semiconductors (NXPI) Q1 Earnings and Revenues Top Estimates

NXP Semiconductors NV reports results for the quarter ended March 31 - Earnings Summary

BUZZ-NXP Semiconductors falls on new CEO appointment

Cramer Passes on NXP Semiconductors (NXPI): ‘I Do Not Want to Own’

NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day

NXP's CEO to retire this year, insider Sotomayor to take over

NXP Semiconductors Reports Q1 Earnings: 'Very Uncertain' Operating Environment Tied To Tariffs, CEO Transition, Shares Fall

NXP Semiconductors (NASDAQ:NXPI) Reports Q1 In Line With Expectations But Stock Drops

NXP: Q1 Earnings Snapshot

Associated Press Finance

NXP Semiconductors Q1 Adj. EPS $2.64 Beats $2.58 Estimate, Sales $2.83B Inline

NXP Semiconductors: Rafael Sotomayor Will Assume Role of President and Chief Executive Officer

THOMSON REUTERS

NXP Semiconductors - Expects Q2 Non-Gaap EPS $2.46 - $2.86

THOMSON REUTERS

NXP Semiconductors - Expects Q2 Revenue $2.8 Bln - $3.0 Bln

THOMSON REUTERS

NXP Semiconductors: CEO Sievers Has Informed Board of Directors of His Intention to Retire at End of 2025

THOMSON REUTERS

NXP Semiconductors Reports First Quarter 2025 Results, Announces Management Transition

THOMSON REUTERS

NXP Semiconductors Reports First Quarter 2025 Results, Announces Management Transition

Top Wall Street Forecasters Revamp NXP Semiconductors Expectations Ahead Of Q1 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXPI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"NXP Semiconductors NV","latestPrice":207.68,"timestamp":1749240000000,"preClose":206.9,"halted":0,"volume":1901183,"hourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"delay":0,"floatShares":252152265,"shares":252628698,"eps":9.183378,"marketStatus":"Market Closed","change":0.78,"latestTime":"06-06 16:00:00 EDT","open":210.6,"high":211,"low":207.39,"amount":396248496.30881,"amplitude":0.017448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.183378,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":206.9,"dividendRate":0.01953,"preHourTrading":{"tag":"盘前","latestPrice":210.36,"preClose":206.9,"latestTime":"09:21 EDT","volume":283,"amount":59516.875340000006,"timestamp":1749216079555},"postHourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"volumeRatio":0.6289558330870226,"optionData":{"bulkOrders":[{"symbol":"NXPI","call":false,"expireDate":1749787200000,"strike":"250.0","timestamp":1749238062523,"price":41.68,"volume":1260,"amount":5251680,"type":"-"},{"symbol":"NXPI","call":false,"expireDate":1749787200000,"strike":"240.0","timestamp":1749238062446,"price":31.68,"volume":1260,"amount":3991680,"type":"+"}]},"impliedVol":0.3906,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":252152265,"roa":"8.76%","roe":"25.44%","lyrEps":9.835114,"volumeRatio":0.6289558330870226,"shares":252628698,"dividePrice":4.056,"high":211,"amplitude":0.017448,"preClose":206.9,"low":207.39,"week52Low":148.09,"pbRate":"5.63","psRate":"4.26","week52High":296.08,"institutionHeld":0,"latestPrice":207.68,"eps":9.183378,"divideRate":0.01953,"volume":1901183,"delay":0,"ttmEps":9.183378,"open":210.6,"prevYearClose":207.85,"prevWeekClose":191.13,"prevMonthClose":191.13,"prevQuarterClose":190.06,"fiveDayClose":191.13,"twentyDayClose":188.57,"sixtyDayClose":204.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531294622","title":"New Buy Rating for NXP Semiconductors (NXPI), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2531294622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531294622?lang=en_us&edition=fundamental","pubTime":"2025-04-29 08:16","pubTimestamp":1745885795,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Rick Schafer reiterated a Buy rating on NXP Semiconductors (NXPI – Research Report) yesterday and set a price target of $250.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-nxp-semiconductors-nxpi-the-technology-giant-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-nxp-semiconductors-nxpi-the-technology-giant-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2531299907","title":"Stocks to Watch: NXP Semiconductors, Noble, Sanmina","url":"https://stock-news.laohu8.com/highlight/detail?id=2531299907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531299907?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:42","pubTimestamp":1745883720,"startTime":"0","endTime":"0","summary":"NXP Semiconductors said it expects revenue and earnings to continue to decline in the second quarter after a weak start to the year. Chief Executive Kurt Sievers said the Netherlands semiconductor company is operating in an uncertain environment due to President Trump's tariff war. Shares fell 7%, to $182.40, in after-market trading.Noble reported $874 million in revenue for the first quarter, up from $637 million in the same quarter a year earlier and above analyst projections for $864.1 million, according to FactSet. Chief Executive Robert Eifler said the company has booked more than 15 rig years worth of new contract awards over the past several weeks. Shares rose 10%, to $23.10, after market close.Sanmina logged $1.98 billion in revenue for its fiscal second quarter, which ended March 29, missing analyst projections for $2.05 billion. Adjusted earnings of $1.41 a share were below analyst estimates for $1.52 a share. The company also provided guidance for adjusted earnings of $1.35 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","BK4092","IE0002270589.USD","SANM","BK4512","NXP","LU1861219969.SGD","NXPI","BK4561","BK4588","BK4141","LU1992135399.USD","IE00B7SZLL34.SGD","LU2272731600.USD","LU2272731782.SGD","NBL","IE00B19Z3581.USD","BK4605","LU1861214812.USD","LU1823568750.SGD","LU2133065610.SGD","BK4604","LU1718418525.SGD","LU1046421795.USD","IE00B19Z3B42.SGD","BK4612","LU1992135472.HKD","IE00BD6J9T35.USD","LU0289960550.SGD","BK4585","IE00BZ199S13.USD","LU0348723411.USD","LU2247934214.USD","BK4145","NE","LU2360107325.USD"],"gpt_icon":0},{"id":"2531726713","title":"Update: NXP Semiconductors Q1 Non-GAAP Earnings, Sales Fall; CEO Sievers to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726713","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726713?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:52","pubTimestamp":1745877136,"startTime":"0","endTime":"0","summary":"NXP Semiconductors  reported Q1 non-GAAP earnings late Monday of $2.64 per diluted share, down from $3.24 a year earlier, and the company announced the retirement of Kurt Sievers, the chief executive officer.Analysts polled by FactSet expected $2.61.Revenue for the quarter ended March 30 was $2.84 billion, down from $3.13 billion a year earlier, the company said in a statement.Analysts surveyed by FactSet expected $2.83 billion.The company expects Q2 non-GAAP EPS of $2.46 to $2.86 on revenue of $2.8 billion to $3 billion. Analysts expect non-GAAP EPS of $2.66 on revenue of $2.86 billion.The guidance \"consists of predictions only and is subject to a wide range of known and unknown risks and uncertainties, many of which are beyond NXP's control,\" according to the statement.\"We are operating in a very uncertain environment influenced by tariffs with volatile direct and indirect effects,\" the company said.Sievers, also the company president, informed the board of his intention to retire at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2531678296","title":"NXP Semiconductors (NXPI) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678296","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678296?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:25","pubTimestamp":1745875508,"startTime":"0","endTime":"0","summary":"NXP Semiconductors  came out with quarterly earnings of $2.64 per share, beating the Zacks Consensus Estimate of $2.59 per share. This compares to earnings of $3.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.93%. A quarter ago, it was expected that this chipmaker would post earnings of $3.14 per share when it actually produced earnings of $3.18, delivering a surprise of 1.27%.NXP , which belongs to the Zacks Semiconductor - Analog and Mixed industry, posted revenues of $2.84 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.30%. This compares to year-ago revenues of $3.13 billion. The company has topped consensus revenue estimates three times over the last four quarters.NXP shares have lost about 6.9% since the beginning of the year versus the S&P 500's decline of -6.1%.While NXP has underperformed the market so far this year, the question that comes to investor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-nxpi-q1-earnings-212508021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2531261879","title":"NXP Semiconductors NV reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531261879","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531261879?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:02","pubTimestamp":1745874127,"startTime":"0","endTime":"0","summary":"NXP Semiconductors NV reports results for the quarter ended March 31 - Earnings SummaryNXP Semiconductors NV NXPI.OQ reported quarterly adjusted earnings of $2.64 per share for the quarter ended March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R629Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"gpt_icon":0},{"id":"2531699922","title":"BUZZ-NXP Semiconductors falls on new CEO appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531699922","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531699922?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:59","pubTimestamp":1745873971,"startTime":"0","endTime":"0","summary":"BUZZ-NXP Semiconductors falls on new CEO appointment** Shares of NXP Semiconductors NXPI.O down 8% at $180.60 after the bell** NXPI says its CEO Kurt Sievers will retire by the end of the year, and Ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","IE00BZ199S13.USD","LU0348723411.USD","LU1718418525.SGD","LU0175139822.USD","BK4141","BK4561","LU2272731782.SGD","LU2247934214.USD","LU1823568750.SGD","BK4612","LU1046421795.USD","BK4605","LU1861219969.SGD","BK4512","LU1992135399.USD","BK4588","LU1861214812.USD","LU2133065610.SGD","LU2272731600.USD","LU0289960550.SGD","BK4585","IE00BD6J9T35.USD","LU1992135472.HKD","NXPI","LU2360107325.USD"],"gpt_icon":0},{"id":"2531267072","title":"Cramer Passes on NXP Semiconductors (NXPI): ‘I Do Not Want to Own’","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267072","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267072?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:56","pubTimestamp":1745873763,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Watch as Investors Brace for Recession. In this article, we are going to take a look at where NXP Semiconductors N.V.  stands against other top stocks to watch as investors brace for recession.Despite some optimism in the market after President Donald Trump’s indication of possible talks with China, Wall Street analysts are warning about recession risks due to the impending impact of tariffs and an overall decline in consumer sentiment.Adam Parker, Trivariate Research CEO, said in a recent interview with CNBC that it’s “hard” to be bullish in this market because the impact of tariffs is yet to be reflected in companies’ earnings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cramer-passes-nxp-semiconductors-nxpi-205603599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2360107325.USD","NXP","BK4612","BK4141","LU2272731600.USD","MNQmain","USAW.SI","USJW.SI","BK4604","LU0289960550.SGD","SQQQ","IE00BD6J9T35.USD","NQmain","LU1992135399.USD","PSQ","LU0348723411.USD","LU2272731782.SGD",".IXIC","BK4561","NVIW.SI","BK4605","LU0175139822.USD","LU2133065610.SGD","LU1823568750.SGD","QLD","BK4512","LU1046421795.USD","TSYW.SI","NXPI","TQQQ","LU1861214812.USD","BK4585","LU1718418525.SGD","LU2247934214.USD","QID","LU1861219969.SGD","LU1992135472.HKD","IE00BZ199S13.USD"],"gpt_icon":1},{"id":"2531126674","title":"NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531126674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531126674?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:47","pubTimestamp":1745873220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  rose 1.39% to $196.24 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.NXP Semiconductors N.V. closed 33.72% below its 52-week high of $296.08, which the company reached on July 17th.The stock outperformed some of its competitors Monday, as Qualcomm Inc.  fell 0.63% to $147.62, Texas Instruments Inc.  fell 0.26% to $162.44, and Analog Devices Inc.  fell 0.45% to $193.72.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2531266791","title":"NXP's CEO to retire this year, insider Sotomayor to take over","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266791","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266791?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:45","pubTimestamp":1745873145,"startTime":"0","endTime":"0","summary":"NXP's CEO to retire this year, insider Sotomayor to take overApril 28  - NXP Semiconductors NV NXPI.O said on Monday that its CEO Kurt Sievers will retire by the end of the year, and Rafael Sotomayor, currently a Vice President at the chipmaker, will succeed him.Shares of the Eindhoven, Netherlands-based company fell nearly 7% in extended trading.Sotomayor will take on the role of the president effective Monday and will assume the role of chief executive in October.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU2272731600.USD","NXPI","LU0175139822.USD","LU1861219969.SGD","IE00BD6J9T35.USD","BK4604","BK4605","LU2272731782.SGD","LU1046421795.USD","BK4561","BK4585","LU1861214812.USD","LU1992135399.USD","LU2247934214.USD","LU0289960550.SGD","BK4612","BK4141","LU0348723411.USD","LU1823568750.SGD","LU1718418525.SGD","LU2133065610.SGD","LU2360107325.USD","BK4512","BK4588","LU1992135472.HKD"],"gpt_icon":0},{"id":"2531266903","title":"NXP Semiconductors Reports Q1 Earnings: 'Very Uncertain' Operating Environment Tied To Tariffs, CEO Transition, Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266903","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266903?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:42","pubTimestamp":1745872935,"startTime":"0","endTime":"0","summary":"NXP reports first-quarter revenue of $2.84 billion, in line with analyst estimates, according to Benzinga Pro. The company reports first-quarter adjusted earnings of $2.64 per share, beating analyst estimates of $2.58 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/management/25/04/45053723/nxp-semiconductors-reports-q1-earnings-very-uncertain-operating-environment-tied-to-tariffs-ceo-transition-shares-fall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2531075267","title":"NXP Semiconductors (NASDAQ:NXPI) Reports Q1 In Line With Expectations But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075267","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075267?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:39","pubTimestamp":1745872780,"startTime":"0","endTime":"0","summary":"Chip manufacturer NXP Semiconductors  met Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 9.3% year on year to $2.84 billion. The company expects next quarter’s revenue to be around $2.9 billion, coming in 1.1% above analysts’ estimates. Its non-GAAP profit of $2.64 per share was 1.4% above analysts’ consensus estimates.Is now the time to buy NXP Semiconductors?Revenue: $2.84 billion vs analyst estimates of $2.83 billion . Adjusted EPS: $2.64 vs analyst estimates of $2.60 . Adjusted EBITDA: $1.07 billion vs analyst estimates of $1.05 billion . Revenue Guidance for Q2 CY2025 is $2.9 billion at the midpoint, above analyst estimates of $2.87 billion. Adjusted EPS guidance for Q2 CY2025 is $2.66 at the midpoint, roughly in line with what analysts were expecting. Spun off from Dutch electronics giant Philips in 2006, NXP Semiconductors  is a designer and manufacturer of chips used in autos, industrial manufacturing, mobile devices, and communications infrastructure.A comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-nasdaq-nxpi-reports-203940710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","LU0175139822.USD","LU2133065610.SGD","TSYW.SI","USJW.SI","IE00BZ199S13.USD","BK4141","BK4604","LU2210149790.SGD","LU0289960550.SGD","LU0348723411.USD","IE00B64PRP62.GBP","NVIW.SI","IE00BKPKM429.USD","NXPI","LU1861214812.USD","QLD","IE00B3QW5Z07.USD","BK4612","PSQ","LU1992135399.USD","USAW.SI","LU2272731600.USD","IE00BGHQF748.EUR","BK4561","LU2272731782.SGD","TQQQ","LU1046421795.USD","LU1823568750.SGD","BK4512","LU1718418525.SGD","LU2210150020.SGD","LU1992135472.HKD","LU2360107325.USD","NXP","SQQQ","BK4605","BK4588","NDAQ","BK4585","BK4112","QID","LU2247934214.USD","LU2095319765.USD","LU1861219969.SGD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2531267006","title":"NXP: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267006","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267006?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:20","pubTimestamp":1745871612,"startTime":"0","endTime":"0","summary":"EINDHOVEN, Netherlands  — EINDHOVEN, Netherlands  — NXP Semiconductors NV  on Monday reported first-quarter net income of $490 million.On a per-share basis, the Eindhoven, Netherlands-based company said it had profit of $1.92. Earnings, adjusted for one-time gains and costs, were $2.64 per share.The results topped Wall Street expectations. The average estimate of 12 analysts surveyed by Zacks Investment Research was for earnings of $2.59 per share.The chipmaker posted revenue of $2.84 billion in the period, also surpassing Street forecasts. Ten analysts surveyed by Zacks expected $2.83 billion.For the current quarter ending in June, NXP expects its per-share earnings to range from $2.46 to $2.86.The company said it expects revenue in the range of $2.8 billion to $3 billion for the fiscal second quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-q1-earnings-snapshot-202012021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2531268983","title":"NXP Semiconductors Q1 Adj. EPS $2.64 Beats $2.58 Estimate, Sales $2.83B Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268983","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268983?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:12","pubTimestamp":1745871164,"startTime":"0","endTime":"0","summary":"NXP Semiconductors (NASDAQ:NXPI) reported quarterly earnings of $2.64 per share which beat the analyst consensus estimate of $2.58 by 2.33 percent. This is a 18.52 percent decrease over earnings of $3.24 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052526/nxp-semiconductors-q1-adj-eps-2-64-beats-2-58-estimate-sales-2-83b-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2531686112","title":"NXP Semiconductors: Rafael Sotomayor Will Assume Role of President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531686112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531686112?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:11","pubTimestamp":1745871077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX27DAF0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0175139822.USD","BK4612","LU2272731600.USD","LU0289960550.SGD","LU1992135399.USD","LU2133065610.SGD","NXPI","IE00BZ199S13.USD","LU2360107325.USD","LU1046421795.USD","IE00BD6J9T35.USD","BK4585","BK4561","LU2247934214.USD","LU1823568750.SGD","LU2272731782.SGD","BK4141","LU1861214812.USD","LU0348723411.USD","LU1992135472.HKD","BK4605","LU1718418525.SGD","LU1861219969.SGD","BK4604","BK4512","BK4588"],"gpt_icon":0},{"id":"2531268936","title":"NXP Semiconductors - Expects Q2 Non-Gaap EPS $2.46 - $2.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268936?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:11","pubTimestamp":1745871077,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX27DAF0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135399.USD","LU0175139822.USD","LU1046421795.USD","BK4585","BK4604","BK4612","LU2272731600.USD","BK4141","LU2247934214.USD","IE00BD6J9T35.USD","BK4605","LU1861214812.USD","LU0348723411.USD","NXPI","BK4561","LU1861219969.SGD","LU2360107325.USD","LU1718418525.SGD","BK4512","LU1992135472.HKD","LU1823568750.SGD","BK4588","LU2133065610.SGD","LU2272731782.SGD","IE00BZ199S13.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2531268623","title":"NXP Semiconductors - Expects Q2 Revenue $2.8 Bln - $3.0 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268623?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:11","pubTimestamp":1745871077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX27DAF0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107325.USD","LU2272731782.SGD","BK4588","LU0175139822.USD","LU2133065610.SGD","LU1992135399.USD","BK4612","LU1861214812.USD","IE00BD6J9T35.USD","LU1718418525.SGD","LU0289960550.SGD","LU1823568750.SGD","LU2247934214.USD","LU1861219969.SGD","NXPI","BK4141","BK4561","LU0348723411.USD","LU2272731600.USD","BK4604","LU1046421795.USD","BK4512","LU1992135472.HKD","IE00BZ199S13.USD","BK4585","BK4605"],"gpt_icon":0},{"id":"2531926860","title":"NXP Semiconductors: CEO Sievers Has Informed Board of Directors of His Intention to Retire at End of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531926860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531926860?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871033,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA52QMYR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","LU1992135399.USD","LU1046421795.USD","LU0175139822.USD","BK4141","LU1823568750.SGD","BK4604","BK4612","BK4561","LU2247934214.USD","LU2272731600.USD","IE00BD6J9T35.USD","NXPI","BK4588","LU0289960550.SGD","LU2272731782.SGD","LU2133065610.SGD","BK4512","BK4605","LU2360107325.USD","LU1861214812.USD","IE00BZ199S13.USD","LU1992135472.HKD","BK4585","LU1861219969.SGD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2531268637","title":"NXP Semiconductors Reports First Quarter 2025 Results, Announces Management Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268637","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268637?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA52QMYR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","BK4561","LU1046421795.USD","LU0175139822.USD","LU0289960550.SGD","NXPI","BK4588","IE00BZ199S13.USD","LU2272731600.USD","BK4512","LU1823568750.SGD","LU1718418525.SGD","LU2272731782.SGD","LU1992135399.USD","BK4585","LU2247934214.USD","IE00BD6J9T35.USD","LU1992135472.HKD","BK4604","BK4141","BK4612","LU2133065610.SGD","LU1861214812.USD","LU1861219969.SGD","BK4605","LU2360107325.USD"],"gpt_icon":0},{"id":"2531002267","title":"NXP Semiconductors Reports First Quarter 2025 Results, Announces Management Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2531002267","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531002267?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871000,"startTime":"0","endTime":"0","summary":"EINDHOVEN, The Netherlands, April 28, 2025  -- NXP Semiconductors N.V.  today reported financial results for the first quarter, which ended March 30, 2025. “NXP delivered quarterly revenue of $2.84 billion, in-line with the midpoint of guidance. NXP's first-quarter results and guidance for the second quarter underpin a cautious optimism that NXP continues to effectively navigate through a challenging set of market conditions. We are operating in a very uncertain environment influenced by tariffs with volatile direct and indirect effects. Considering these external factors, we are redoubling our efforts to manage what is in our direct control, enabling NXP to drive solid profitability and earnings,” said Kurt Sievers, NXP President and Chief Executive Officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-reports-first-quarter-201000664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU1046421795.USD","LU2272731782.SGD","NXP","LU1992135472.HKD","LU1861219969.SGD","BK4585","LU2360107325.USD","LU0348723411.USD","LU2247934214.USD","LU0175139822.USD","NXPI","BK4588","BK4605","BK4604","LU2272731600.USD","IE00BD6J9T35.USD","BK4612","BK4561","BK4512","MRAM","LU1823568750.SGD","LU2133065610.SGD","LU1861214812.USD","IE00BZ199S13.USD","LU1992135399.USD","LU1718418525.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2530428882","title":"Top Wall Street Forecasters Revamp NXP Semiconductors Expectations Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428882","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530428882?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:04","pubTimestamp":1745845460,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/04/45038044/top-wall-street-forecasters-revamp-nxp-semiconductors-expectations-ahead-of-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753128000000,"name":null,"time":"Post Market","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83},{"date":"2024-12-05","symbol":"NXPI","amount":1.014,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.6129,"hold":0.1935,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6129,"analysts":31,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-06-06","current":22.138449,"percent":0.616071,"low":-3306.014682,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"high":1138.516226,"avg":-92.318255,"sd":706.341971,"marketCap":52268877616},"quantilePoints":[{"date":"2020-06-12","current":121.91415,"twenty":15.992291,"median":40.959039,"eighty":64.680066,"marketCap":29625138411},{"date":"2020-06-19","current":134.66019,"twenty":15.992291,"median":40.959039,"eighty":65.113787,"marketCap":32722426123},{"date":"2020-06-26","current":124.187768,"twenty":15.992291,"median":40.959039,"eighty":73.930333,"marketCap":30177627571},{"date":"2020-07-02","current":129.435462,"twenty":15.992291,"median":40.959039,"eighty":74.481276,"marketCap":31452817196},{"date":"2020-07-10","current":134.46498,"twenty":15.992291,"median":40.959039,"eighty":74.745276,"marketCap":32674990185},{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616}],"updateTime":1749390516087}}}