US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NXP Semiconductors NV

171.50

+0.76000.45%

Pre-market: 173.001.50+0.87%07:04 EDT

Volume:2.62M

Turnover:446.50M

Market Cap:43.50B

PE:17.63

High:171.95

Open:166.60

Low:166.60

Close:170.74

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXPI/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"NXP Semiconductors NV","latestPrice":171.5,"timestamp":1745265600000,"preClose":170.74,"halted":0,"volume":2624879,"hourTrading":{"tag":"盘前","latestPrice":173,"preClose":171.5,"latestTime":"07:04 EDT","volume":3,"amount":519,"timestamp":1745319841077},"delay":0,"floatShares":253094869,"shares":253620117,"eps":9.73,"marketStatus":"Pre-Mkt","change":0.76,"latestTime":"04-22 07:15:55 EDT","open":166.6,"high":171.95,"low":166.6,"amount":446502706.15269,"amplitude":0.031334,"askPrice":174.57,"askSize":20,"bidPrice":173,"bidSize":7,"shortable":3,"etf":0,"ttmEps":9.73,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":171.5,"dividendRate":0.02365,"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":171.5,"latestTime":"07:04 EDT","volume":3,"amount":519,"timestamp":1745319841077},"postHourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":171.498,"latestTime":"19:59 EDT","volume":282814,"amount":48502582.3979,"timestamp":1745279962397},"volumeRatio":0.807753747112751,"impliedVol":0.6586,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":253094869,"roa":"9.04%","roe":"27.49%","lyrEps":9.835114,"volumeRatio":0.807753747112751,"shares":253620117,"dividePrice":4.056,"high":171.95,"amplitude":0.031334,"preClose":170.74,"low":166.6,"week52Low":148.09,"pbRate":"4.74","psRate":"3.45","week52High":296.08,"institutionHeld":0,"latestPrice":171.5,"committee":-0.481481,"eps":9.73,"divideRate":0.02365,"volume":2624879,"delay":0,"ttmEps":9.73,"open":166.6,"prevYearClose":207.85,"prevWeekClose":170.74,"prevMonthClose":190.06,"prevQuarterClose":190.06,"fiveDayClose":168.79,"twentyDayClose":200.64,"sixtyDayClose":219.88,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NXPI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16849885","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344723000076-NXPI","pdf_url":"","pub_time":1692910505000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXPI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000076/0001413447-23-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000076/dividendprfinalaug23.htm","primary":true,"translateUrl":"","linkName":"dividendprfinalaug23.htm","type":"EX-99.1","id":"NTFILE8gjfkXr5K2u7guHN","market":"us","size":9872},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000076/nxpi-20230824.htm","primary":false,"translateUrl":"","linkName":"nxpi-20230824.htm","type":"8-K","id":"NTFILECpBvawTbp7ACTzwt","market":"us","size":32094},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000076/image0a02.jpg","primary":false,"translateUrl":"","linkName":"image0a02.jpg","type":"GRAPHIC","id":"NTFILE2aXD2FmvMRsp7cPD","market":"us","size":5471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-25 04:55","pubTimestamp":1692910505,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16756393","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000540-NXPI","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NXPI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000197236223000540/0001972362-23-000540-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000197236223000540/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBJb3tXMNhqjgdJRn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724662","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000506-NXPI","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NXPI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000197236223000506/0001972362-23-000506-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000197236223000506/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5p2fWnqYy9MP4iv1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16706815","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344723000059-NXPI","pdf_url":"","pub_time":1690279692000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NXPI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000059/0001413447-23-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000059/nxpi-20230702.htm","primary":true,"translateUrl":"","linkName":"nxpi-20230702.htm","type":"10-Q","id":"NTFILE7Aaw7HDkcB6UtFyQ","market":"us","size":1178177},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000059/nxpi-20230702_g1.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20230702_g1.jpg","type":"GRAPHIC","id":"NTFILEEBMspRv8j4snXSs4","market":"us","size":38757},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000059/nxpi-20230702_g2.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20230702_g2.jpg","type":"GRAPHIC","id":"NTFILEJDmRbitqFza8d16f","market":"us","size":42202},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000059/nxpi-20230702_g3.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20230702_g3.jpg","type":"GRAPHIC","id":"NTFILE13CcUutbsZk2PFGa","market":"us","size":37274},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000059/nxpi-20230702_g4.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20230702_g4.jpg","type":"GRAPHIC","id":"NTFILEDHTEy823ob66Fzhn","market":"us","size":38990}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-25 18:08","pubTimestamp":1690279692,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16706881","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344723000057-NXPI","pdf_url":"","pub_time":1690279531000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXPI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000057/0001413447-23-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000057/nxp2q23exhibit991.htm","primary":true,"translateUrl":"","linkName":"nxp2q23exhibit991.htm","type":"EX-99.1","id":"NTFILEBH8h59RcQCnybuzG","market":"us","size":480616},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000057/nxpi-20230724.htm","primary":false,"translateUrl":"","linkName":"nxpi-20230724.htm","type":"8-K","id":"NTFILE5pApJaipBB9TDGtY","market":"us","size":30831},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000057/image0a02a.jpg","primary":false,"translateUrl":"","linkName":"image0a02a.jpg","type":"GRAPHIC","id":"NTFILE6bhdDUjmPdGN3eHX","market":"us","size":5471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-25 18:05","pubTimestamp":1690279531,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16522520","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000250-NXPI","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NXPI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000197236223000250/0001972362-23-000250-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000197236223000250/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8Uvbm58WGr6oaxtc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16488662","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344723000028-NXPI","pdf_url":"","pub_time":1685016801000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXPI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000028/0001413447-23-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000028/dividendpr5-25x23final.htm","primary":true,"translateUrl":"","linkName":"dividendpr5-25x23final.htm","type":"EX-99.1","id":"NTFILE9gkjdP1RTZ4af68w","market":"us","size":13036},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000028/nxpi-20230524.htm","primary":false,"translateUrl":"","linkName":"nxpi-20230524.htm","type":"8-K","id":"NTFILE3LqFEA5cZ6Jd1nvk","market":"us","size":96151},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000028/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILETR7tqF6kmSZ1syMG","market":"us","size":42469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-25 20:13","pubTimestamp":1685016801,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408152","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000063-NXPI","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NXPI","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000197236223000063/0001972362-23-000063-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000197236223000063/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEENLqMpjQW2CmQdxy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390163","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344723000020-NXPI","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NXPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/0001413447-23-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/nxpi-20230402.htm","primary":true,"translateUrl":"","linkName":"nxpi-20230402.htm","type":"10-Q","id":"NTFILE5B4VHZuasnDYaEKZ","market":"us","size":1193186},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/cjensenemplagrm.htm","primary":false,"translateUrl":"","linkName":"cjensenemplagrm.htm","type":"EX-10.1","id":"NTFILED5uhtCdEPuVR39Jr","market":"us","size":30461},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/cjensenemplagrm001.jpg","primary":false,"translateUrl":"","linkName":"cjensenemplagrm001.jpg","type":"GRAPHIC","id":"NTFILE33g8ZYJEPkAyRD6C","market":"us","size":162817},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/cjensenemplagrm002.jpg","primary":false,"translateUrl":"","linkName":"cjensenemplagrm002.jpg","type":"GRAPHIC","id":"NTFILEFZTZSLSXobZWdHn1","market":"us","size":222922},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/cjensenemplagrm003.jpg","primary":false,"translateUrl":"","linkName":"cjensenemplagrm003.jpg","type":"GRAPHIC","id":"NTFILE6Ap1zGEi3o3SSo4r","market":"us","size":218819},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/cjensenemplagrm004.jpg","primary":false,"translateUrl":"","linkName":"cjensenemplagrm004.jpg","type":"GRAPHIC","id":"NTFILEHoPfgs4SGEcqpUsN","market":"us","size":223069},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/cjensenemplagrm005.jpg","primary":false,"translateUrl":"","linkName":"cjensenemplagrm005.jpg","type":"GRAPHIC","id":"NTFILEHMFkWXaGDsm7Q1TA","market":"us","size":222533},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/cjensenemplagrm006.jpg","primary":false,"translateUrl":"","linkName":"cjensenemplagrm006.jpg","type":"GRAPHIC","id":"NTFILE7hCdLykmT7rtXbeV","market":"us","size":210196},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/cjensenemplagrm007.jpg","primary":false,"translateUrl":"","linkName":"cjensenemplagrm007.jpg","type":"GRAPHIC","id":"NTFILE5PQGrmnwNEAgF5fP","market":"us","size":274486},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/cjensenemplagrm008.jpg","primary":false,"translateUrl":"","linkName":"cjensenemplagrm008.jpg","type":"GRAPHIC","id":"NTFILE3UUyd9Egik6VhAi4","market":"us","size":254471},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/cjensenemplagrm009.jpg","primary":false,"translateUrl":"","linkName":"cjensenemplagrm009.jpg","type":"GRAPHIC","id":"NTFILEGqVUNmTj582F3qYE","market":"us","size":200346},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/cjensenemplagrm010.jpg","primary":false,"translateUrl":"","linkName":"cjensenemplagrm010.jpg","type":"GRAPHIC","id":"NTFILE2zSVFAqjm9H1ijiz","market":"us","size":81240},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/cjensenemplagrm011.jpg","primary":false,"translateUrl":"","linkName":"cjensenemplagrm011.jpg","type":"GRAPHIC","id":"NTFILECU2oeyjFcKr1xAMW","market":"us","size":101557},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/cjensenemplagrm012.jpg","primary":false,"translateUrl":"","linkName":"cjensenemplagrm012.jpg","type":"GRAPHIC","id":"NTFILEFkvBKQjhAz4Kgfcp","market":"us","size":115883},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/nxpi-20230402_g1.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20230402_g1.jpg","type":"GRAPHIC","id":"NTFILE14hxDnS5auE2ZR5H","market":"us","size":38534},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000020/nxpi-20230402_g2.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20230402_g2.jpg","type":"GRAPHIC","id":"NTFILEG5yqcMLNvQHKF5zN","market":"us","size":36562}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390162","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344723000022-NXPI","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000022/0001413447-23-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000022/nxp1q23exhibit991.htm","primary":true,"translateUrl":"","linkName":"nxp1q23exhibit991.htm","type":"EX-99.1","id":"NTFILEBw17LGMowx8sgYWm","market":"us","size":469439},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000022/nxpi-20230501.htm","primary":false,"translateUrl":"","linkName":"nxpi-20230501.htm","type":"8-K","id":"NTFILECsXzcDtNaZLajSeZ","market":"us","size":39203},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000022/image0a02.jpg","primary":false,"translateUrl":"","linkName":"image0a02.jpg","type":"GRAPHIC","id":"NTFILEGeCuaorqANhfsCyR","market":"us","size":5471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16035325","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344723000006-NXPI","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NXPI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/0001413447-23-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/nxpi-20221231.htm","primary":true,"translateUrl":"","linkName":"nxpi-20221231.htm","type":"10-K","id":"NTFILE5fL3a5MWV2y3soXa","market":"us","size":3106633},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/a211listofsubsidiaries.htm","primary":false,"translateUrl":"","linkName":"a211listofsubsidiaries.htm","type":"EX-21.1","id":"NTFILEGYQNNrTKtbqVcK61","market":"us","size":3470},{"description":"EX-22.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/a221nxp-guarantorlist.htm","primary":false,"translateUrl":"","linkName":"a221nxp-guarantorlist.htm","type":"EX-22.1","id":"NTFILE2dire1ed9gTwaymX","market":"us","size":1593},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/a231consent.htm","primary":false,"translateUrl":"","linkName":"a231consent.htm","type":"EX-23.1","id":"NTFILE3UxYVRn9qEfAQrj6","market":"us","size":1435},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEBmacaXiovkU3vy8h","market":"us","size":3999},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEGc9HzMZK2NkpVHLK","market":"us","size":3993},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE9mxp918a1kJGSmKQ","market":"us","size":2162},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/a211listofsubsidiaries001.jpg","primary":false,"translateUrl":"","linkName":"a211listofsubsidiaries001.jpg","type":"GRAPHIC","id":"NTFILECxP82TPNbBNNbTyv","market":"us","size":135341},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/a211listofsubsidiaries002.jpg","primary":false,"translateUrl":"","linkName":"a211listofsubsidiaries002.jpg","type":"GRAPHIC","id":"NTFILEEZU2eYk6eZ83anDJ","market":"us","size":53051},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/a221nxp-guarantorlist001.jpg","primary":false,"translateUrl":"","linkName":"a221nxp-guarantorlist001.jpg","type":"GRAPHIC","id":"NTFILE4SFY4fKEAjUX9Q9H","market":"us","size":85342},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/a231consent001.jpg","primary":false,"translateUrl":"","linkName":"a231consent001.jpg","type":"GRAPHIC","id":"NTFILEGtpCCkZau8GzcwMd","market":"us","size":67006},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/exhibit311001.jpg","primary":false,"translateUrl":"","linkName":"exhibit311001.jpg","type":"GRAPHIC","id":"NTFILE4eaaaBSimWHSc6Nu","market":"us","size":177664},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/exhibit312001.jpg","primary":false,"translateUrl":"","linkName":"exhibit312001.jpg","type":"GRAPHIC","id":"NTFILEDSAZQSoTSVw119zi","market":"us","size":177540},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/exhibit321001.jpg","primary":false,"translateUrl":"","linkName":"exhibit321001.jpg","type":"GRAPHIC","id":"NTFILEDPaVtNo2nW7dt7bK","market":"us","size":102568},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/nxpi-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE6AvxUV2hfHTBenyJ","market":"us","size":36857},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/nxpi-20221231_g2.gif","primary":false,"translateUrl":"","linkName":"nxpi-20221231_g2.gif","type":"GRAPHIC","id":"NTFILE6Aq9PhxSkRPHwrbt","market":"us","size":93103},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/nxpi-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEBCiGQnpngDm3vW6G","market":"us","size":95537},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/nxpi-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEBjmySMRxjuVh8WS1","market":"us","size":36964},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/nxpi-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILE43wteAjtwe4bBbVf","market":"us","size":33267},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/nxpi-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILEFndGq4JxoTHX2UTC","market":"us","size":31103},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000006/nxpi-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILEGDFi8dpFfzYFwrbC","market":"us","size":32424}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942946","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961723000195-NXPI","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NXPI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000001961723000195/0000019617-23-000195-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING NXP SEMICONDUCTORS N.V.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961723000195/NXP_Semiconductors_NV.htm","primary":true,"translateUrl":"","linkName":"NXP_Semiconductors_NV.htm","type":"SC 13G/A","id":"NTFILEB7pS1pgazSVCc6xg","market":"us","size":88454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15897359","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344723000002-NXPI","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000002/0001413447-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000002/nxp4q22exhibit991.htm","primary":true,"translateUrl":"","linkName":"nxp4q22exhibit991.htm","type":"EX-99.1","id":"NTFILE7hAj24k4vu7gftHb","market":"us","size":573360},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000002/nxpi-20230130.htm","primary":false,"translateUrl":"","linkName":"nxpi-20230130.htm","type":"8-K","id":"NTFILE64BaJtdQedutehiL","market":"us","size":40150},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344723000002/image0a02.jpg","primary":false,"translateUrl":"","linkName":"image0a02.jpg","type":"GRAPHIC","id":"NTFILE5ciYmtQP3uN3jv8M","market":"us","size":5471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15881899","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961723000149-NXPI","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NXPI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000001961723000149/0000019617-23-000149-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING NXP SEMICONDUCTORS N.V.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961723000149/NXP_Semiconductors_NV.htm","primary":true,"translateUrl":"","linkName":"NXP_Semiconductors_NV.htm","type":"SC 13G/A","id":"NTFILE7nfmXLrtQXQib6oy","market":"us","size":88452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15670501","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344722000090-NXPI","pdf_url":"","pub_time":1668614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000090/0001413447-22-000090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000090/dividendprfinal11-8x22_g.htm","primary":true,"translateUrl":"","linkName":"dividendprfinal11-8x22_g.htm","type":"EX-99.1","id":"NTFILEEKEiBZECYGciimFW","market":"us","size":7014},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000090/nxpi-20221116.htm","primary":false,"translateUrl":"","linkName":"nxpi-20221116.htm","type":"8-K","id":"NTFILE3GTAB9eDihTfBnLr","market":"us","size":40774},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000090/dividendprfinal11-8x22_g001.jpg","primary":false,"translateUrl":"","linkName":"dividendprfinal11-8x22_g001.jpg","type":"GRAPHIC","id":"NTFILE3m1X42v5i1iyUoCY","market":"us","size":288683},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000090/dividendprfinal11-8x22_g002.jpg","primary":false,"translateUrl":"","linkName":"dividendprfinal11-8x22_g002.jpg","type":"GRAPHIC","id":"NTFILED4372QVYzth1aiaW","market":"us","size":148290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-17 00:00","pubTimestamp":1668614400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620988","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344722000066-NXPI","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000066/0001413447-22-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000066/nxp3q22exhibit991.htm","primary":true,"translateUrl":"","linkName":"nxp3q22exhibit991.htm","type":"EX-99.1","id":"NTFILEE6cwQjFCzvkTkFMX","market":"us","size":463360},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000066/nxpi-20221031.htm","primary":false,"translateUrl":"","linkName":"nxpi-20221031.htm","type":"8-K","id":"NTFILEFVkFRSnwC1e3vXWM","market":"us","size":39195},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000066/image0a02.jpg","primary":false,"translateUrl":"","linkName":"image0a02.jpg","type":"GRAPHIC","id":"NTFILEZHBbQwd87wAYJWbx","market":"us","size":5471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620987","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344722000067-NXPI","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NXPI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/0001413447-22-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/nxpi-20221002.htm","primary":true,"translateUrl":"","linkName":"nxpi-20221002.htm","type":"10-Q","id":"NTFILEAyYpSets6wfYrZBV","market":"us","size":1619226},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/exhibit103formofpsuaward.htm","primary":false,"translateUrl":"","linkName":"exhibit103formofpsuaward.htm","type":"EX-10.3","id":"NTFILEDNDAXkkB6FRGvGKZ","market":"us","size":30504},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/exhibit103formofpsuaward001.jpg","primary":false,"translateUrl":"","linkName":"exhibit103formofpsuaward001.jpg","type":"GRAPHIC","id":"NTFILE6XJVvCDngthdbot1","market":"us","size":269048},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/exhibit103formofpsuaward002.jpg","primary":false,"translateUrl":"","linkName":"exhibit103formofpsuaward002.jpg","type":"GRAPHIC","id":"NTFILE2FNw6f2m8gKWTXhr","market":"us","size":304376},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/exhibit103formofpsuaward003.jpg","primary":false,"translateUrl":"","linkName":"exhibit103formofpsuaward003.jpg","type":"GRAPHIC","id":"NTFILE2ytXSoGfGkX9Za2h","market":"us","size":248771},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/exhibit103formofpsuaward004.jpg","primary":false,"translateUrl":"","linkName":"exhibit103formofpsuaward004.jpg","type":"GRAPHIC","id":"NTFILE5AAAA6pagk4VD5AS","market":"us","size":244935},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/exhibit103formofpsuaward005.jpg","primary":false,"translateUrl":"","linkName":"exhibit103formofpsuaward005.jpg","type":"GRAPHIC","id":"NTFILE4E1c2ZfcdN5CPWYv","market":"us","size":262283},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/exhibit103formofpsuaward006.jpg","primary":false,"translateUrl":"","linkName":"exhibit103formofpsuaward006.jpg","type":"GRAPHIC","id":"NTFILEHrLBpdb7KTY271rj","market":"us","size":283263},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/exhibit103formofpsuaward007.jpg","primary":false,"translateUrl":"","linkName":"exhibit103formofpsuaward007.jpg","type":"GRAPHIC","id":"NTFILE82GUHjcfBBb5eygt","market":"us","size":182754},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/exhibit103formofpsuaward008.jpg","primary":false,"translateUrl":"","linkName":"exhibit103formofpsuaward008.jpg","type":"GRAPHIC","id":"NTFILE7uMvP2UpDfoWDzT5","market":"us","size":225963},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/exhibit103formofpsuaward009.jpg","primary":false,"translateUrl":"","linkName":"exhibit103formofpsuaward009.jpg","type":"GRAPHIC","id":"NTFILE56r6XvrHRE9mM7Lz","market":"us","size":221548},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/nxpi-20221002_g1.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20221002_g1.jpg","type":"GRAPHIC","id":"NTFILE5cUAfURb47Wi9jfP","market":"us","size":39325},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/nxpi-20221002_g2.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20221002_g2.jpg","type":"GRAPHIC","id":"NTFILE5j2HGjW5tvj78eKQ","market":"us","size":40876},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/nxpi-20221002_g3.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20221002_g3.jpg","type":"GRAPHIC","id":"NTFILE6rzfL4PCZPv3JgaH","market":"us","size":36622},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/nxpi-20221002_g4.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20221002_g4.jpg","type":"GRAPHIC","id":"NTFILE8kboYRBURnEmkiUH","market":"us","size":38511},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/nxpi-20221002_g5.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20221002_g5.jpg","type":"GRAPHIC","id":"NTFILEHhDPBm231vLeFd6r","market":"us","size":30585},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/nxpi-20221002_g6.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20221002_g6.jpg","type":"GRAPHIC","id":"NTFILEFmhkb8RXmDvPPmZS","market":"us","size":32878},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/nxpi-20221002_g7.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20221002_g7.jpg","type":"GRAPHIC","id":"NTFILE4gqnPKHiE7wwqdE2","market":"us","size":31170},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000067/nxpi-20221002_g8.jpg","primary":false,"translateUrl":"","linkName":"nxpi-20221002_g8.jpg","type":"GRAPHIC","id":"NTFILE1VHJxjcjHGXw5yfQ","market":"us","size":33465}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15409372","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522231906-NXPI","pdf_url":"","pub_time":1661702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522231906/0001193125-22-231906-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522231906/d398328dex101.htm","primary":true,"translateUrl":"","linkName":"d398328dex101.htm","type":"EX-10.1","id":"NTFILE8rrpJpTw3AmeYTfe","market":"us","size":900672},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522231906/d398328d8k.htm","primary":false,"translateUrl":"","linkName":"d398328d8k.htm","type":"8-K","id":"NTFILEBxqwPpZGc6wacF8K","market":"us","size":27448},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312522231906/d398328dex102.htm","primary":false,"translateUrl":"","linkName":"d398328dex102.htm","type":"EX-10.2","id":"NTFILE9MFPaAdTaMmX3RUq","market":"us","size":72699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-29 00:00","pubTimestamp":1661702400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15368229","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344722000058-NXPI","pdf_url":"","pub_time":1661356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000058/0001413447-22-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000058/dividendprfinal8-23x22.htm","primary":true,"translateUrl":"","linkName":"dividendprfinal8-23x22.htm","type":"EX-99.1","id":"NTFILEHicrhhfhbXWqvJhY","market":"us","size":11205},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000058/nxpi-20220825.htm","primary":false,"translateUrl":"","linkName":"nxpi-20220825.htm","type":"8-K","id":"NTFILEJBEDFjTnAExzSwyU","market":"us","size":40846},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000058/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2ZdruzM47UH6YyYw","market":"us","size":42201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-25 00:00","pubTimestamp":1661356800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238817","market":"us","labels":[],"media":"sec.gov","original_id":"AN141344722000048-NXPI","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NXPI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000048/0001413447-22-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000048/nxp2q22exhibit991.htm","primary":true,"translateUrl":"","linkName":"nxp2q22exhibit991.htm","type":"EX-99.1","id":"NTFILEcSipKZSVSdYAuiru","market":"us","size":456591},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000048/nxpi-20220725.htm","primary":false,"translateUrl":"","linkName":"nxpi-20220725.htm","type":"8-K","id":"NTFILE4V8nVcWAvUWfsKCq","market":"us","size":39185},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000141344722000048/image0a02.jpg","primary":false,"translateUrl":"","linkName":"image0a02.jpg","type":"GRAPHIC","id":"NTFILE9tStRkonVHeLFn7x","market":"us","size":5471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":3,"totalSize":467,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83},{"date":"2024-12-05","symbol":"NXPI","amount":1.014,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-04","symbol":"NXPI","fiscalQuarterEnding":"2024/09","expectedEps":3.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":3.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.5806,"hold":0.2258,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-04-21","current":17.252231,"percent":0.256494,"low":-3306.014682,"twenty":16.552067,"median":21.002414,"eighty":49.179069,"high":1138.516226,"avg":-89.828632,"sd":706.90058,"marketCap":43303098776},"quantilePoints":[{"date":"2020-04-24","current":108.420064,"twenty":15.992291,"median":40.959039,"eighty":60.806747,"marketCap":26346075572},{"date":"2020-05-01","current":109.661875,"twenty":15.992291,"median":40.959039,"eighty":60.839215,"marketCap":26647835719},{"date":"2020-05-08","current":120.386922,"twenty":15.992291,"median":40.959039,"eighty":61.112128,"marketCap":29254021956},{"date":"2020-05-15","current":103.863001,"twenty":15.992291,"median":40.959039,"eighty":61.995686,"marketCap":25238709328},{"date":"2020-05-22","current":112.911541,"twenty":15.992291,"median":40.959039,"eighty":62.964232,"marketCap":27437504568},{"date":"2020-05-29","current":110.350851,"twenty":15.992291,"median":40.959039,"eighty":63.562063,"marketCap":26815256676},{"date":"2020-06-05","current":130.698583,"twenty":15.992291,"median":40.959039,"eighty":64.365032,"marketCap":31759755618},{"date":"2020-06-12","current":121.91415,"twenty":15.992291,"median":40.959039,"eighty":64.680066,"marketCap":29625138411},{"date":"2020-06-19","current":134.66019,"twenty":15.992291,"median":40.959039,"eighty":65.113787,"marketCap":32722426123},{"date":"2020-06-26","current":124.187768,"twenty":15.992291,"median":40.959039,"eighty":73.930333,"marketCap":30177627571},{"date":"2020-07-02","current":129.435462,"twenty":15.992291,"median":40.959039,"eighty":74.481276,"marketCap":31452817196},{"date":"2020-07-10","current":134.46498,"twenty":15.992291,"median":40.959039,"eighty":74.745276,"marketCap":32674990185},{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-21","current":17.252231,"twenty":16.552067,"median":21.002414,"eighty":49.179069,"marketCap":43303098776}],"updateTime":1745312741593}}}