US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Select Tax-Free Income Portfolio

13.93

-0.0800-0.57%

Post-market: 13.930.00000.00%16:10 EDT

Volume:112.31K

Turnover:1.56M

Market Cap:709.22M

PE:74.22

High:13.96

Open:13.94

Low:13.90

Close:14.01

Loading ...

Overview Company News Filings

NXP Semiconductors N.V. Stock Underperforms Friday When Compared To Competitors

TD Cowen Adjusts Price Target on NXP Semiconductors to $270 From $210, Maintains Buy Rating

MT Newswires Live

NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day

NXP Semiconductors price target raised to $265 from $240 at Mizuho

KeyBanc Adjusts Price Target on NXP Semiconductors to $275 From $240, Maintains Overweight Rating

MT Newswires Live

Press Release: NXP Semiconductors Announces Conference Call to Review Second Quarter 2025 Financial Results

New Buy Rating for NXP Semiconductors (NXPI), the Technology Giant

NXP Semiconductors N.V. Stock Underperforms Monday When Compared To Competitors

NXP Semiconductors Is Maintained at Buy by Citigroup

Citigroup Adjusts Price Target on NXP Semiconductors to $275 From $210, Maintains Buy Rating

MT Newswires Live

NXP Semiconductors to Deliver Strong Q2 Results, Upbeat Q3 Guidance, UBS Says

MT Newswires Live

UBS Adjusts NXP Semiconductors Price Target to $276 From $250, Maintains Buy Rating

MT Newswires Live

NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day

NXP Semiconductors (NXPI): New Buy Recommendation for This Technology Giant

Analysts Offer Insights on Technology Companies: NXP Semiconductors (NXPI) and Robinhood Markets (HOOD)

NXP Semiconductors (NXPI) Receives a Hold from Bernstein

NXP Semiconductors N.V. Stock Climbs 3.6%, Outperforms Competitors

NXP Semiconductors: A Stable Buy with Growth Potential Amid Cyclical Recovery

NXP Semiconductors N.V. Stock Outperforms Competitors Despite Losses On The Day

NXP Semiconductors Is Maintained at Overweight by Cantor Fitzgerald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXP\",,,,,undefined,":{"symbol":"NXP","market":"US","secType":"STK","nameCN":"Nuveen Select Tax-Free Income Portfolio","latestPrice":13.93,"timestamp":1752264000000,"preClose":14.01,"halted":0,"volume":112311,"hourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"16:10 EDT","volume":5,"amount":69.65,"timestamp":1752264603494},"delay":0,"floatShares":50913034,"shares":50913034,"eps":0.187683,"marketStatus":"Market Closed","change":-0.08,"latestTime":"07-11 16:00:00 EDT","open":13.94,"high":13.9599,"low":13.9,"amount":1564027.1275,"amplitude":0.004276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.187683,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.01,"dividendRate":0.044508,"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"16:10 EDT","volume":5,"amount":69.65,"timestamp":1752264603494},"volumeRatio":0.851932932988588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXP\",,,,,undefined,":{"symbol":"NXP","floatShares":50913034,"roa":"2.66%","roe":"1.34%","lyrEps":0.187683,"volumeRatio":0.851932932988588,"shares":50913034,"dividePrice":0.62,"high":13.9599,"amplitude":0.004276,"preClose":14.01,"low":13.9,"week52Low":13.3,"pbRate":"0.98","psRate":"21.52","week52High":15.25,"institutionHeld":0.4932,"latestPrice":13.93,"eps":0.187683,"divideRate":0.044508,"volume":112311,"delay":0,"ttmEps":0.187683,"open":13.94,"prevYearClose":15.15,"prevWeekClose":14.005,"prevMonthClose":14.05,"prevQuarterClose":14.05,"fiveDayClose":14.005,"twentyDayClose":14,"sixtyDayClose":13.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550935961","title":"NXP Semiconductors N.V. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550935961?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:47","pubTimestamp":1752266820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  slipped 1.83% to $228.92 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.NXP Semiconductors N.V. closed 22.68% short of its 52-week high of $296.08, which the company reached on July 17th.The stock underperformed when compared to some of its competitors Friday, as Qualcomm Inc.  fell 1.02% to $157.46, Texas Instruments Inc.  rose 0.72% to $221.25, and Analog Devices Inc.  fell 0.19% to $244.68.Trading volume  remained 836,710 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2550295259","title":"TD Cowen Adjusts Price Target on NXP Semiconductors to $270 From $210, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550295259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550295259?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:49","pubTimestamp":1752245353,"startTime":"0","endTime":"0","summary":"NXP Semiconductors (NXPI) has an average rating of buy and mean price target of $241.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COWN","NXP","NXPI","TD"],"gpt_icon":0},{"id":"2550573298","title":"NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573298?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:48","pubTimestamp":1752007680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  advanced 2.81% to $232.34 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.NXP Semiconductors N.V. closed 21.53% below its 52-week high of $296.08, which the company achieved on July 17th.The stock outperformed some of its competitors Tuesday, as Qualcomm Inc.  rose 0.86% to $159.45, Texas Instruments Inc.  rose 1.51% to $216.63, and Analog Devices Inc.  rose 1.38% to $245.15.Trading volume  remained 525,251 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2550527366","title":"NXP Semiconductors price target raised to $265 from $240 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550527366?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:00","pubTimestamp":1751997627,"startTime":"0","endTime":"0","summary":"Mizuho raised the firm’s price target on NXP Semiconductors (NXPI) to $265 from $240 and keeps an Outperform rating on the shares. The firm increas...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nxp-semiconductors-price-target-raised-to-265-from-240-at-mizuho-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nxp-semiconductors-price-target-raised-to-265-from-240-at-mizuho-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","NXP"],"gpt_icon":0},{"id":"2549440605","title":"KeyBanc Adjusts Price Target on NXP Semiconductors to $275 From $240, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549440605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549440605?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:14","pubTimestamp":1751976873,"startTime":"0","endTime":"0","summary":"NXP Semiconductors NV (NXPI) has an average rating of buy and mean price target of $238, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2549544921","title":"Press Release: NXP Semiconductors Announces Conference Call to Review Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544921?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:00","pubTimestamp":1751976000,"startTime":"0","endTime":"0","summary":"EINDHOVEN, The Netherlands, July 08, 2025  -- NXP Semiconductors N.V.  today announced it will release financial results for the second quarter 2025 after the close of normal trading on the NASDAQ Global Select Market on Monday, July 21, 2025. The company will host a conference call with the financial community on Tuesday, July 22, 2025, at 8:00 a.m. U.S. Eastern Daylight Time .Interested parties may pre-register for the webcast or obtain a user-specific access code to join the live conference call.A replay of the call will be available via webcast for on-demand listening shortly after the completion of the call.NXP Semiconductors N.V.  is the trusted partner for innovative solutions in the automotive, industrial & IoT, mobile, and communications infrastructure markets. NXP's \"Brighter Together\" approach combines leading-edge technology with pioneering people to develop system solutions that make the connected world better, safer, and more secure. The company has operations in more tha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","PSQ","QLD","LU2272731600.USD","LU0175139822.USD","QID","LU0348723411.USD","TSYW.SI","NQmain","BK4588",".IXIC","IE00BD6J9T35.USD","BK4561","LU1861214812.USD","LU1992135399.USD","BK4605","TQQQ","LU2247934214.USD","LU2360107325.USD","LU1992135472.HKD","SQQQ","LU2272731782.SGD","NVIW.SI","LU2133065610.SGD","MNQmain","USJW.SI","USAW.SI","LU1046421795.USD","IE00BZ199S13.USD","BK4141","LU1823568750.SGD","BK4612","BK4585","BK4604","BK4512","LU1718418525.SGD","NXP","LU0289960550.SGD","LU1861219969.SGD"],"gpt_icon":1},{"id":"2549756662","title":"New Buy Rating for NXP Semiconductors (NXPI), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2549756662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549756662?lang=en_us&edition=fundamental","pubTime":"2025-07-08 07:35","pubTimestamp":1751931317,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Vijay Rakesh maintained a Buy rating on NXP Semiconductors today and set a price target of $265.00. The company’s shares ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-nxp-semiconductors-nxpi-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-nxp-semiconductors-nxpi-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2549568834","title":"NXP Semiconductors N.V. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568834?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:47","pubTimestamp":1751921220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  shed 2.63% to $226.00 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's fall snapped a four-day winning streak.NXP Semiconductors N.V. closed 23.67% short of its 52-week high of $296.08, which the company reached on July 17th.The stock underperformed when compared to some of its competitors Monday, as Qualcomm Inc.  fell 2.54% to $158.09, Texas Instruments Inc.  fell 1.21% to $213.41, and Analog Devices Inc.  fell 1.58% to $241.81.Trading volume  remained 676,875 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2549593557","title":"NXP Semiconductors Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593557?lang=en_us&edition=fundamental","pubTime":"2025-07-08 03:23","pubTimestamp":1751916180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NXPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 15:23 ET (19:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2549918533","title":"Citigroup Adjusts Price Target on NXP Semiconductors to $275 From $210, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549918533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549918533?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:05","pubTimestamp":1751882721,"startTime":"0","endTime":"0","summary":"NXP Semiconductors NV (NXPI) has an average rating of buy and mean price target of $233.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2548812364","title":"NXP Semiconductors to Deliver Strong Q2 Results, Upbeat Q3 Guidance, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812364","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812364?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:36","pubTimestamp":1751481400,"startTime":"0","endTime":"0","summary":"NXP Semiconductors  will \"deliver a strong Q2\" and issue an optimistic Q3 guidance resulting in 5% to 10% upgrade to the full year earnings per share consensus estimate, UBS Securities said in an earnings preview on Wednesday.\"The shares are up 9% in the past month, suggesting some of this is priced in, however, other analog peers have rallied up to 20% on similar hopes of a cyclical bounce,\" the firm added.UBS noted that although results may be strong in the near term, uncertainty about the sustainability of the recovery remains due to factors like tariff-related pull-ins.NXP Semiconductors' gross margin expansion is expected to be limited in 2025 as inventories are at record highs in terms of days which could constrain margin improvement, the firm said.UBS raised its price target on the company's stock to $276 from $250 and reiterated buy rating.Price: 231.71, Change: +10.50, Percent Change: +4.75","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731782.SGD","BK4605","BK4585","BK4141","LU1992135472.HKD","LU0175139822.USD","LU2272731600.USD","BK4604","BK4612","LU1718418525.SGD","IE00BD6J9T35.USD","LU1823568750.SGD","NXPI","BK4512","LU2247934214.USD","LU0348723411.USD","LU2360107325.USD","BK4588","NXP","LU1046421795.USD","BK4561","IE00BZ199S13.USD","LU0289960550.SGD","LU1861214812.USD","LU2133065610.SGD","LU1861219969.SGD","LU1992135399.USD"],"gpt_icon":0},{"id":"2548973898","title":"UBS Adjusts NXP Semiconductors Price Target to $276 From $250, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548973898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548973898?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:04","pubTimestamp":1751461471,"startTime":"0","endTime":"0","summary":"NXP Semiconductors (NXPI) has an average rating of Buy and mean price target of $234.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2548236887","title":"NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548236887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548236887?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:47","pubTimestamp":1751402820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  rallied 1.24% to $221.21 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's second consecutive day of gains.NXP Semiconductors N.V. closed 25.29% below its 52-week high of $296.08, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Qualcomm Inc.  rose 0.09% to $159.40, Texas Instruments Inc.  rose 1.36% to $210.45, and Analog Devices Inc.  rose 1.10% to $240.64.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2548421883","title":"NXP Semiconductors (NXPI): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2548421883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548421883?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:25","pubTimestamp":1751383523,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst C J Muse reiterated a Buy rating on NXP Semiconductors (NXPI – Research Report) today and set a price target of $250.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nxp-semiconductors-nxpi-new-buy-recommendation-for-this-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nxp-semiconductors-nxpi-new-buy-recommendation-for-this-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4605","LU0289960550.SGD","LU2272731782.SGD","LU1861214812.USD","LU2360107325.USD","BK4561","BK4588","LU1861219969.SGD","BK4612","IE00BD6J9T35.USD","BK4512","BK4141","NXPI","LU2247934214.USD","LU1718418525.SGD","IE00BZ199S13.USD","BK4585","LU1992135399.USD","LU1992135472.HKD","LU0348723411.USD","BK4604","LU1046421795.USD","LU2133065610.SGD","LU1823568750.SGD","NXP","LU0175139822.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"2546374326","title":"Analysts Offer Insights on Technology Companies: NXP Semiconductors (NXPI) and Robinhood Markets (HOOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546374326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546374326?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:00","pubTimestamp":1751025635,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on NXP Semiconductors (NXPI – Research Report) and Robi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-nxp-semiconductors-nxpi-and-robinhood-markets-hood-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-nxp-semiconductors-nxpi-and-robinhood-markets-hood-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXPI","LU1861219969.SGD","BK4585","LU1861214812.USD","LU2272731782.SGD","LU0289960550.SGD","LU0348723411.USD","LU1718418525.SGD","IE00BZ199S13.USD","BK4547","BK4539","LU0175139822.USD","LU1992135472.HKD","LU1861558580.USD","LU1046421795.USD","BK4141","LU2272731600.USD","BK4604","LU1992135399.USD","IE00BD6J9T35.USD","NXP","LU1861559042.SGD","BK4512","LU2247934214.USD","BK4127","BK4588","HOOD","BK4605","BK4561","LU2133065610.SGD","LU2360107325.USD","BK4612","LU1823568750.SGD"],"gpt_icon":0},{"id":"2546124795","title":"NXP Semiconductors (NXPI) Receives a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2546124795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546124795?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:36","pubTimestamp":1750869419,"startTime":"0","endTime":"0","summary":"In a report released today, Stacy Rasgon from Bernstein maintained a Hold rating on NXP Semiconductors (NXPI – Research Report). The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nxp-semiconductors-nxpi-receives-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nxp-semiconductors-nxpi-receives-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXPI","BK4141","IE00BZ199S13.USD","LU2360107325.USD","BK4561","LU1992135472.HKD","LU2247934214.USD","LU1823568750.SGD","LU1992135399.USD","IE00BD6J9T35.USD","LU1046421795.USD","BK4585","BK4612","NXP","LU2133065610.SGD","BK4512","LU0289960550.SGD","LU1861214812.USD","LU0175139822.USD","LU0348723411.USD","LU1718418525.SGD","LU1861219969.SGD","BK4588","LU2272731600.USD","BK4604","LU2272731782.SGD","BK4605"],"gpt_icon":0},{"id":"2546102253","title":"NXP Semiconductors N.V. Stock Climbs 3.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546102253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546102253?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:35","pubTimestamp":1750797300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NXP Semiconductors N.V. rallied 3.6% to $218.51 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.1% to 6,092.18 and the Dow Jones Industrial Average rising 1.2% to 43,089.02.This was the stock's second consecutive day of gains.NXP Semiconductors N.V. closed 26.2% below its 52-week high of $296.08, which the company achieved on July 17th.The stock outperformed some of its competitors, as Qualcomm Inc. rose 1.7% to $155.71, Texas Instruments Inc. rose 2.2% to $205.81, and Analog Devices Inc. rose 1.73% to $234.98.Trading volume totaled 2.8 million, compared to the 50-day average of 3.0 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2545400276","title":"NXP Semiconductors: A Stable Buy with Growth Potential Amid Cyclical Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400276?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:35","pubTimestamp":1750757720,"startTime":"0","endTime":"0","summary":"Analyst Joseph Moore from Morgan Stanley reiterated a Buy rating on NXP Semiconductors (NXPI – Research Report) and decreased the price target to $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/nxp-semiconductors-a-stable-buy-with-growth-potential-amid-cyclical-recovery-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/nxp-semiconductors-a-stable-buy-with-growth-potential-amid-cyclical-recovery-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD6J9T35.USD","LU0175139822.USD","BK4585","BK4504","LU1162221912.USD","LU1548497426.USD","LU1732799900.SGD","LU2028103732.USD","BK4561","LU0971096721.USD","BK4605","LU1720051108.HKD","LU2023251221.USD","LU2089284900.SGD","LU2347655156.SGD","LU1720051017.SGD","BK4604","LU1861214812.USD","LU1992135399.USD","LU0106261372.USD","BK4141","LU0348723411.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU1363072403.SGD","BK4512","LU2272731600.USD","LU0234570918.USD","LU0006306889.USD","LU1823568750.SGD","LU1992135472.HKD","LU2133065610.SGD","BK4581","LU0795875086.SGD","NXPI","LU1046421795.USD","LU0314104364.USD","LU1989772923.USD","LU1718418525.SGD","LU0158827781.USD","NXP","LU0106831901.USD","LU1732800096.USD","IE00BZ199S13.USD","LU0320765646.SGD","LU1861219969.SGD","LU2272731782.SGD","LU0267386448.USD","LU1074936037.SGD","LU0225283273.USD"],"gpt_icon":0},{"id":"2545108146","title":"NXP Semiconductors N.V. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108146?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:48","pubTimestamp":1750452480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  slid 1.16% to $209.00 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.This was the stock's third consecutive day of losses.NXP Semiconductors N.V. closed 29.41% short of its 52-week high of $296.08, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Qualcomm Inc.  fell 1.50% to $151.32, Texas Instruments Inc.  fell 0.08% to $198.20, and Analog Devices Inc.  fell 0.57% to $228.35.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2544150905","title":"NXP Semiconductors Is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150905?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:35","pubTimestamp":1750257300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NXPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 10:35 ET (14:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXP\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NXP","amount":0.052,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-13","symbol":"NXP","amount":0.052,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NXP","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NXP","amount":0.052,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NXP","amount":0.052,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0475,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0475,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0455,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0455,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.0455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXP","date":"2025-07-11","current":68.722274,"percent":1,"low":-2292.269241,"twenty":-7.037167,"median":15.924394,"eighty":22.460363,"high":68.722274,"avg":-211.647493,"sd":670.063406,"marketCap":655885042},"quantilePoints":[{"date":"2020-07-17","current":20.125301,"twenty":10.090227,"median":20.199932,"eighty":92.622904,"marketCap":270261756},{"date":"2020-07-24","current":19.755123,"twenty":10.11157,"median":20.211675,"eighty":92.622904,"marketCap":265290663},{"date":"2020-07-31","current":19.940212,"twenty":10.138171,"median":20.211675,"eighty":92.622904,"marketCap":267776209},{"date":"2020-08-07","current":20.359746,"twenty":10.168481,"median":20.24423,"eighty":92.622904,"marketCap":273410115},{"date":"2020-08-14","current":20.742263,"twenty":10.190241,"median":20.273762,"eighty":92.622904,"marketCap":278546911},{"date":"2020-08-21","current":20.557174,"twenty":10.209496,"median":20.347592,"eighty":92.622904,"marketCap":276061364},{"date":"2020-08-28","current":20.643549,"twenty":10.238762,"median":20.361177,"eighty":92.622904,"marketCap":277221286},{"date":"2020-09-04","current":20.865655,"twenty":10.253118,"median":20.406657,"eighty":92.622904,"marketCap":280203942},{"date":"2020-09-11","current":21.544313,"twenty":10.267361,"median":20.446121,"eighty":92.622904,"marketCap":289317612},{"date":"2020-09-18","current":20.544835,"twenty":10.27427,"median":20.465721,"eighty":92.622904,"marketCap":275895661},{"date":"2020-09-25","current":20.766941,"twenty":10.2911,"median":20.495253,"eighty":92.622904,"marketCap":278878317},{"date":"2020-10-02","current":20.915012,"twenty":10.315493,"median":20.539551,"eighty":92.622904,"marketCap":280866754},{"date":"2020-10-09","current":20.865655,"twenty":10.331325,"median":20.544835,"eighty":92.622904,"marketCap":280203942},{"date":"2020-10-16","current":20.421442,"twenty":10.348776,"median":20.557174,"eighty":92.622904,"marketCap":274238630},{"date":"2020-10-23","current":20.088283,"twenty":10.387887,"median":20.557174,"eighty":92.622904,"marketCap":269764646},{"date":"2020-10-30","current":20.77928,"twenty":10.402181,"median":20.583849,"eighty":92.622904,"marketCap":279044020},{"date":"2020-11-06","current":20.680566,"twenty":10.448176,"median":20.61887,"eighty":92.622904,"marketCap":277718395},{"date":"2020-11-13","current":20.544835,"twenty":10.468065,"median":20.628147,"eighty":92.622904,"marketCap":275895661},{"date":"2020-11-20","current":20.853316,"twenty":10.520275,"median":20.655888,"eighty":92.622904,"marketCap":280038239},{"date":"2020-11-27","current":20.569513,"twenty":15.792837,"median":20.655888,"eighty":92.622904,"marketCap":276227067},{"date":"2020-12-04","current":28.361831,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":274570036},{"date":"2020-12-11","current":28.960904,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":280369645},{"date":"2020-12-18","current":29.200533,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":282689488},{"date":"2020-12-24","current":29.885188,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":289317612},{"date":"2020-12-31","current":30.467145,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":294951518},{"date":"2021-01-08","current":30.518494,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":295448627},{"date":"2021-01-15","current":29.748257,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":287991987},{"date":"2021-01-22","current":29.320348,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":283849410},{"date":"2021-01-29","current":29.850956,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":288986206},{"date":"2021-02-05","current":30.552727,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":295780033},{"date":"2021-02-12","current":31.168916,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":301745345},{"date":"2021-02-19","current":29.97077,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":290146128},{"date":"2021-02-26","current":28.943788,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":280203942},{"date":"2021-03-05","current":28.259133,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":273575818},{"date":"2021-03-12","current":29.012253,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":280866754},{"date":"2021-03-19","current":29.885188,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":289317612},{"date":"2021-03-26","current":29.611326,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":286666363},{"date":"2021-04-01","current":30.330214,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":293625893},{"date":"2021-04-09","current":31.391429,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":303899485},{"date":"2021-04-16","current":30.295981,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":293294487},{"date":"2021-04-23","current":30.244632,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":292797377},{"date":"2021-04-30","current":29.080719,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":281529566},{"date":"2021-05-07","current":29.508628,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":285672144},{"date":"2021-05-14","current":29.833839,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":288820503},{"date":"2021-05-21","current":30.723891,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":297437064},{"date":"2021-05-28","current":31.494128,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":304893704},{"date":"2021-06-04","current":16.434619,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":304230891},{"date":"2021-06-11","current":16.479375,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":305059407},{"date":"2021-06-18","current":16.371959,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":303070969},{"date":"2021-06-25","current":16.550986,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":306385031},{"date":"2021-07-02","current":16.524132,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":305887922},{"date":"2021-07-09","current":16.398813,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":303568079},{"date":"2021-07-16","current":15.978102,"twenty":15.980118,"median":20.655888,"eighty":92.622904,"marketCap":295780033},{"date":"2021-07-23","current":15.387315,"twenty":15.853058,"median":20.655888,"eighty":92.622904,"marketCap":284843628},{"date":"2021-07-30","current":15.745367,"twenty":15.720746,"median":20.655888,"eighty":92.622904,"marketCap":291471752},{"date":"2021-08-06","current":15.646903,"twenty":15.646903,"median":20.655888,"eighty":92.622904,"marketCap":289649018},{"date":"2021-08-13","current":15.646903,"twenty":15.639741,"median":20.655888,"eighty":92.622904,"marketCap":289649018},{"date":"2021-08-20","current":15.611098,"twenty":15.612888,"median":20.655888,"eighty":92.622904,"marketCap":288986206},{"date":"2021-08-27","current":15.655854,"twenty":15.611098,"median":20.655888,"eighty":92.622904,"marketCap":289814721},{"date":"2021-09-03","current":15.297801,"twenty":15.548438,"median":20.655888,"eighty":92.622904,"marketCap":283186597},{"date":"2021-09-10","current":14.993457,"twenty":15.403427,"median":20.655888,"eighty":92.622904,"marketCap":277552692},{"date":"2021-09-17","current":15.405217,"twenty":15.303172,"median":20.655888,"eighty":92.622904,"marketCap":285175035},{"date":"2021-09-24","current":15.414169,"twenty":15.303172,"median":20.655888,"eighty":92.622904,"marketCap":285340738},{"date":"2021-10-01","current":15.315704,"twenty":15.276318,"median":20.655888,"eighty":92.622904,"marketCap":283518004},{"date":"2021-10-08","current":15.365205,"twenty":15.276318,"median":20.655888,"eighty":92.622904,"marketCap":284434342},{"date":"2021-10-15","current":15.414169,"twenty":15.276318,"median":20.655888,"eighty":92.622904,"marketCap":285340738},{"date":"2021-10-22","current":15.275423,"twenty":15.260205,"median":20.655888,"eighty":92.622904,"marketCap":282772340},{"date":"2021-10-29","current":15.109824,"twenty":15.139918,"median":20.655888,"eighty":92.622904,"marketCap":279706832},{"date":"2021-11-05","current":14.9487,"twenty":15.113404,"median":20.655888,"eighty":92.6128,"marketCap":276724177},{"date":"2021-11-12","current":14.724917,"twenty":15.018521,"median":20.655888,"eighty":92.6128,"marketCap":272581599},{"date":"2021-11-19","current":14.724917,"twenty":14.835913,"median":20.655888,"eighty":92.6128,"marketCap":272581599},{"date":"2021-11-26","current":14.420572,"twenty":14.728497,"median":20.655888,"eighty":92.6128,"marketCap":266947694},{"date":"2021-12-03","current":20.90869,"twenty":14.719546,"median":20.656784,"eighty":92.6128,"marketCap":264627850},{"date":"2021-12-10","current":20.830005,"twenty":14.724917,"median":20.672593,"eighty":92.602695,"marketCap":263631975},{"date":"2021-12-17","current":20.607563,"twenty":14.778625,"median":20.687211,"eighty":92.602695,"marketCap":260816679},{"date":"2021-12-23","current":20.856321,"twenty":14.893202,"median":20.701977,"eighty":92.602695,"marketCap":263965038},{"date":"2021-12-31","current":20.921783,"twenty":15.081179,"median":20.716743,"eighty":92.602695,"marketCap":264793553},{"date":"2022-01-07","current":20.450454,"twenty":15.125936,"median":20.717163,"eighty":92.592591,"marketCap":258828242},{"date":"2022-01-14","current":20.398084,"twenty":15.168902,"median":20.717163,"eighty":92.592591,"marketCap":258165429},{"date":"2022-01-21","current":19.835107,"twenty":15.268262,"median":20.717163,"eighty":92.592591,"marketCap":251040196},{"date":"2022-01-28","current":19.74346,"twenty":15.324655,"median":20.717163,"eighty":92.592591,"marketCap":249880274},{"date":"2022-02-04","current":19.651812,"twenty":15.351509,"median":20.717163,"eighty":92.592591,"marketCap":248720353},{"date":"2022-02-11","current":19.494703,"twenty":15.387315,"median":20.717163,"eighty":92.592591,"marketCap":246731915},{"date":"2022-02-18","current":19.363778,"twenty":15.408798,"median":20.717163,"eighty":92.592591,"marketCap":245074884},{"date":"2022-02-25","current":19.42924,"twenty":15.42133,"median":20.717163,"eighty":92.592591,"marketCap":245903400},{"date":"2022-03-04","current":19.468518,"twenty":15.498311,"median":20.717163,"eighty":92.592591,"marketCap":246400509},{"date":"2022-03-11","current":19.259038,"twenty":15.5556,"median":20.717163,"eighty":92.592591,"marketCap":243749260},{"date":"2022-03-18","current":19.075743,"twenty":15.611098,"median":20.717163,"eighty":92.592591,"marketCap":241429416},{"date":"2022-03-25","current":18.591321,"twenty":15.637951,"median":20.717163,"eighty":92.592591,"marketCap":235298402},{"date":"2022-04-01","current":18.918633,"twenty":15.646903,"median":20.717163,"eighty":92.592591,"marketCap":239440979},{"date":"2022-04-08","current":18.499674,"twenty":15.664805,"median":20.717163,"eighty":92.592591,"marketCap":234138480},{"date":"2022-04-14","current":18.329472,"twenty":15.752529,"median":20.717163,"eighty":92.592591,"marketCap":231984340},{"date":"2022-04-22","current":18.133085,"twenty":16.149967,"median":20.717163,"eighty":92.592591,"marketCap":229498793},{"date":"2022-04-29","current":17.936698,"twenty":16.333863,"median":20.717163,"eighty":92.592591,"marketCap":227013247},{"date":"2022-05-06","current":18.00216,"twenty":16.344365,"median":20.717163,"eighty":92.592591,"marketCap":227841762},{"date":"2022-05-13","current":17.975975,"twenty":16.36111,"median":20.717163,"eighty":92.592591,"marketCap":227510356},{"date":"2022-05-20","current":17.84505,"twenty":16.37328,"median":20.717163,"eighty":92.592591,"marketCap":225853325},{"date":"2022-05-27","current":18.879356,"twenty":16.392936,"median":20.717163,"eighty":92.592591,"marketCap":238943870},{"date":"2022-06-03","current":-5.268038,"twenty":16.398067,"median":20.716743,"eighty":92.582486,"marketCap":232481449},{"date":"2022-06-10","current":-5.189186,"twenty":16.379451,"median":20.698285,"eighty":92.457629,"marketCap":229001684},{"date":"2022-06-17","current":-4.98267,"twenty":16.366562,"median":20.680566,"eighty":92.449941,"marketCap":219888013},{"date":"2022-06-24","current":-5.065277,"twenty":16.352136,"median":20.657679,"eighty":92.339134,"marketCap":223533481},{"date":"2022-07-01","current":-5.22298,"twenty":16.341399,"median":20.643549,"eighty":92.251389,"marketCap":230493012},{"date":"2022-07-08","current":-5.283057,"twenty":16.310332,"median":20.61887,"eighty":92.145089,"marketCap":233144261},{"date":"2022-07-15","current":-15.037459,"twenty":15.935136,"median":20.594192,"eighty":92.052307,"marketCap":663611408},{"date":"2022-07-22","current":-14.698108,"twenty":15.738206,"median":20.581378,"eighty":91.787218,"marketCap":648635692},{"date":"2022-07-29","current":-15.228343,"twenty":15.664805,"median":20.557174,"eighty":91.462113,"marketCap":672035248},{"date":"2022-08-05","current":-14.984435,"twenty":15.646903,"median":20.544835,"eighty":91.284711,"marketCap":661271452},{"date":"2022-08-12","current":-15.048063,"twenty":15.62542,"median":20.539551,"eighty":91.134901,"marketCap":664079399},{"date":"2022-08-19","current":-14.602666,"twenty":15.602146,"median":20.495253,"eighty":90.885216,"marketCap":644423772},{"date":"2022-08-26","current":-14.81476,"twenty":15.541277,"median":20.483139,"eighty":90.760374,"marketCap":653783594},{"date":"2022-09-02","current":-14.740527,"twenty":15.473247,"median":20.465721,"eighty":90.697953,"marketCap":650507656},{"date":"2022-09-09","current":-14.931412,"twenty":15.414169,"median":20.45229,"eighty":90.573111,"marketCap":658931496},{"date":"2022-09-16","current":-14.379967,"twenty":15.403749,"median":20.446121,"eighty":90.385847,"marketCap":634595958},{"date":"2022-09-23","current":-14.305735,"twenty":15.378471,"median":20.415273,"eighty":90.285973,"marketCap":631320020},{"date":"2022-09-30","current":-13.828523,"twenty":15.344348,"median":20.391891,"eighty":90.013817,"marketCap":610260420},{"date":"2022-10-07","current":-13.93457,"twenty":15.308543,"median":20.359746,"eighty":89.911446,"marketCap":614940331},{"date":"2022-10-14","current":-13.690662,"twenty":15.233889,"median":20.335068,"eighty":89.715943,"marketCap":604176535},{"date":"2022-10-21","current":-13.870942,"twenty":15.136678,"median":20.273762,"eighty":89.561888,"marketCap":612132384},{"date":"2022-10-28","current":-13.93457,"twenty":15.097292,"median":20.24423,"eighty":89.349655,"marketCap":614940331},{"date":"2022-11-04","current":-13.764895,"twenty":14.930797,"median":20.186997,"eighty":89.103716,"marketCap":607452473},{"date":"2022-11-11","current":-14.136059,"twenty":14.778625,"median":20.110049,"eighty":88.350917,"marketCap":623832162},{"date":"2022-11-18","current":-14.231502,"twenty":14.724917,"median":20.088283,"eighty":87.689253,"marketCap":628044083},{"date":"2022-11-25","current":-14.401177,"twenty":14.545891,"median":20.001908,"eighty":87.065041,"marketCap":635531940},{"date":"2022-12-02","current":-14.358758,"twenty":12.86642,"median":19.913662,"eighty":31.689254,"marketCap":633659976},{"date":"2022-12-09","current":-6.53396,"twenty":10.476767,"median":19.835107,"eighty":31.418815,"marketCap":633191985},{"date":"2022-12-16","current":-6.688496,"twenty":10.451906,"median":19.755123,"eighty":31.182609,"marketCap":648167701},{"date":"2022-12-23","current":-6.587082,"twenty":10.417099,"median":19.742784,"eighty":31.090181,"marketCap":638339887},{"date":"2022-12-30","current":-6.717471,"twenty":10.398452,"median":19.693427,"eighty":30.816319,"marketCap":650975647},{"date":"2023-01-06","current":-6.862349,"twenty":10.364889,"median":19.625627,"eighty":30.723891,"marketCap":665015381},{"date":"2023-01-13","current":-6.939616,"twenty":10.342526,"median":19.58635,"eighty":30.491108,"marketCap":672503239},{"date":"2023-01-20","current":-6.91547,"twenty":10.30087,"median":19.494703,"eighty":30.450029,"marketCap":670163283},{"date":"2023-01-27","current":-7.021713,"twenty":10.253011,"median":19.42924,"eighty":30.275442,"marketCap":680459088},{"date":"2023-02-03","current":-7.156932,"twenty":10.213232,"median":19.363778,"eighty":30.217246,"marketCap":693562839},{"date":"2023-02-10","current":-7.084494,"twenty":10.168481,"median":19.3245,"eighty":30.124818,"marketCap":686542973},{"date":"2023-02-17","current":-7.04586,"twenty":10.118881,"median":19.259038,"eighty":29.97077,"marketCap":682799044},{"date":"2023-02-24","current":-7.031372,"twenty":10.042929,"median":19.245945,"eighty":29.953654,"marketCap":681395070},{"date":"2023-03-03","current":-7.007226,"twenty":9.949697,"median":19.187518,"eighty":29.874918,"marketCap":679055115},{"date":"2023-03-10","current":-6.775422,"twenty":9.55688,"median":19.075743,"eighty":29.8133,"marketCap":656591541},{"date":"2023-03-17","current":-6.814056,"twenty":9.489753,"median":19.010281,"eighty":29.720871,"marketCap":660335470},{"date":"2023-03-24","current":-6.85269,"twenty":9.438787,"median":18.905541,"eighty":29.611326,"marketCap":664079399},{"date":"2023-03-31","current":-6.910641,"twenty":9.380361,"median":18.709154,"eighty":29.546284,"marketCap":669695292},{"date":"2023-04-06","current":-7.026543,"twenty":9.35177,"median":18.584775,"eighty":29.494935,"marketCap":680927079},{"date":"2023-04-14","current":-7.050689,"twenty":9.308262,"median":18.499674,"eighty":29.37649,"marketCap":683267035},{"date":"2023-04-21","current":-7.002397,"twenty":9.248594,"median":18.342564,"eighty":29.20738,"marketCap":678587124},{"date":"2023-04-28","current":-7.04586,"twenty":9.192655,"median":18.152723,"eighty":29.032793,"marketCap":682799044},{"date":"2023-05-05","current":-6.956519,"twenty":9.115583,"median":18.067622,"eighty":28.967751,"marketCap":674141208},{"date":"2023-05-12","current":-6.934787,"twenty":9.093207,"median":18.00216,"eighty":28.82055,"marketCap":672035248},{"date":"2023-05-19","current":-6.949275,"twenty":8.988788,"median":17.936698,"eighty":28.443476,"marketCap":673439221},{"date":"2023-05-26","current":-6.925129,"twenty":8.658747,"median":17.84505,"eighty":28.265979,"marketCap":671099266},{"date":"2023-06-02","current":-6.98308,"twenty":8.223044,"median":17.779588,"eighty":21.549249,"marketCap":676715159},{"date":"2023-06-09","current":-2271.133376,"twenty":-5.006702,"median":17.662025,"eighty":21.218788,"marketCap":679523106},{"date":"2023-06-16","current":-2264.876808,"twenty":-5.105078,"median":17.54392,"eighty":21.218788,"marketCap":677651141},{"date":"2023-06-23","current":-2257.056103,"twenty":-5.180174,"median":17.479499,"eighty":21.218788,"marketCap":675311186},{"date":"2023-06-30","current":-2264.104843,"twenty":-5.268038,"median":17.372132,"eighty":21.218788,"marketCap":677420169},{"date":"2023-07-07","current":-2253.152019,"twenty":-5.30859,"median":17.339921,"eighty":21.218788,"marketCap":674143084},{"date":"2023-07-14","current":-2251.58733,"twenty":-5.349894,"median":17.296974,"eighty":21.212882,"marketCap":673674929},{"date":"2023-07-21","current":-2259.410775,"twenty":-6.581287,"median":17.264764,"eighty":21.212882,"marketCap":676015704},{"date":"2023-07-28","current":-2268.79891,"twenty":-6.631511,"median":17.222783,"eighty":21.212882,"marketCap":678824634},{"date":"2023-08-04","current":-2253.152019,"twenty":-6.692359,"median":17.157396,"eighty":21.180396,"marketCap":674143084},{"date":"2023-08-11","current":-2229.681688,"twenty":-6.771559,"median":17.069461,"eighty":21.180396,"marketCap":667120761},{"date":"2023-08-18","current":-2234.375752,"twenty":-6.793773,"median":16.97487,"eighty":21.180396,"marketCap":668525225},{"date":"2023-08-25","current":-2224.98762,"twenty":-6.814056,"median":16.931923,"eighty":21.180396,"marketCap":665716296},{"date":"2023-09-01","current":-2214.034796,"twenty":-6.827578,"median":16.888976,"eighty":21.180396,"marketCap":662439211},{"date":"2023-09-08","current":-2193.69384,"twenty":-6.851724,"median":16.878239,"eighty":21.180396,"marketCap":656353197},{"date":"2023-09-15","current":-2193.69384,"twenty":-6.881666,"median":16.856765,"eighty":21.180396,"marketCap":656353197},{"date":"2023-09-22","current":-2187.435087,"twenty":-6.89567,"median":16.824555,"eighty":21.180396,"marketCap":654480578},{"date":"2023-09-29","current":-2068.51873,"twenty":-6.910641,"median":16.756866,"eighty":21.180396,"marketCap":618900804},{"date":"2023-10-06","current":-2135.800351,"twenty":-6.928992,"median":16.663503,"eighty":21.180396,"marketCap":639031465},{"date":"2023-10-13","current":-2121.718152,"twenty":-6.93865,"median":16.568889,"eighty":21.180396,"marketCap":634818071},{"date":"2023-10-20","current":-2082.600929,"twenty":-6.949275,"median":16.550986,"eighty":21.180396,"marketCap":623114198},{"date":"2023-10-27","current":-2095.118439,"twenty":-6.957485,"median":16.524029,"eighty":21.222694,"marketCap":626859437},{"date":"2023-11-03","current":-2088.859686,"twenty":-6.972455,"median":16.491714,"eighty":21.222694,"marketCap":624986818},{"date":"2023-11-10","current":-2095.118439,"twenty":-6.980182,"median":16.479375,"eighty":21.222694,"marketCap":626859437},{"date":"2023-11-17","current":-2185.870398,"twenty":-7.002397,"median":16.470333,"eighty":21.222694,"marketCap":654012423},{"date":"2023-11-24","current":-2204.646664,"twenty":-7.009158,"median":16.436325,"eighty":21.222694,"marketCap":659630282},{"date":"2023-12-01","current":-2207.776043,"twenty":-7.018816,"median":16.402316,"eighty":21.196115,"marketCap":660566592},{"date":"2023-12-08","current":-2246.893265,"twenty":-7.027509,"median":16.395083,"eighty":21.075422,"marketCap":672270465},{"date":"2023-12-15","current":28.179673,"twenty":-7.036201,"median":16.384347,"eighty":20.996542,"marketCap":689592197},{"date":"2023-12-22","current":28.179673,"twenty":-7.036201,"median":16.384347,"eighty":20.996542,"marketCap":689592197},{"date":"2023-12-29","current":28.294458,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":692401126},{"date":"2024-01-05","current":28.390112,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":694741901},{"date":"2024-01-12","current":28.062975,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":686736452},{"date":"2024-01-19","current":27.930973,"twenty":-7.036201,"median":16.37726,"eighty":20.961901,"marketCap":683506183},{"date":"2024-01-26","current":27.720534,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":678356479},{"date":"2024-02-02","current":27.969234,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":684442493},{"date":"2024-02-09","current":27.892711,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":682569873},{"date":"2024-02-16","current":27.85445,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":681633563},{"date":"2024-02-23","current":28.045758,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":686315112},{"date":"2024-03-01","current":27.758796,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":679292788},{"date":"2024-03-08","current":27.87358,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":682101718},{"date":"2024-03-15","current":28.217935,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":690528507},{"date":"2024-03-22","current":27.816188,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":680697253},{"date":"2024-03-28","current":27.758796,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":679292788},{"date":"2024-04-05","current":27.567488,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":674611239},{"date":"2024-04-12","current":27.050956,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":661971056},{"date":"2024-04-19","current":26.802255,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":655885042},{"date":"2024-04-26","current":26.706601,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":653544268},{"date":"2024-05-03","current":27.031825,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":661502901},{"date":"2024-05-10","current":27.777926,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":679760943},{"date":"2024-05-17","current":27.529226,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":673674929},{"date":"2024-05-24","current":26.534424,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":649330874},{"date":"2024-05-31","current":27.050956,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":661971056},{"date":"2024-06-07","current":21.410702,"twenty":-7.036201,"median":16.384347,"eighty":21.004037,"marketCap":672270465},{"date":"2024-06-14","current":21.559802,"twenty":-7.036201,"median":16.398813,"eighty":21.234791,"marketCap":676952014},{"date":"2024-06-21","current":21.440522,"twenty":-7.036201,"median":16.427294,"eighty":21.428594,"marketCap":673206774},{"date":"2024-06-28","current":21.604532,"twenty":-7.036201,"median":16.470241,"eighty":21.502797,"marketCap":678356479},{"date":"2024-07-05","current":21.574712,"twenty":-7.036201,"median":16.470424,"eighty":21.558542,"marketCap":677420169},{"date":"2024-07-12","current":21.813271,"twenty":-7.036201,"median":16.479375,"eighty":21.604472,"marketCap":684910647},{"date":"2024-07-19","current":21.962371,"twenty":-7.036201,"median":16.491714,"eighty":21.667154,"marketCap":689592197},{"date":"2024-07-26","current":21.708901,"twenty":-7.036201,"median":16.524132,"eighty":21.726793,"marketCap":681633563},{"date":"2024-08-02","current":22.24566,"twenty":-7.036201,"median":16.524132,"eighty":21.801343,"marketCap":698487140},{"date":"2024-08-09","current":21.902731,"twenty":-7.036201,"median":16.524132,"eighty":21.929569,"marketCap":687719577},{"date":"2024-08-16","current":21.992191,"twenty":-7.036201,"median":16.524132,"eighty":21.962371,"marketCap":690528507},{"date":"2024-08-23","current":22.39476,"twenty":-7.036201,"median":16.524132,"eighty":21.992191,"marketCap":703168689},{"date":"2024-08-30","current":22.33512,"twenty":-7.036201,"median":16.524132,"eighty":22.132344,"marketCap":701296070},{"date":"2024-09-06","current":22.36494,"twenty":-7.036201,"median":16.524132,"eighty":22.24566,"marketCap":702232380},{"date":"2024-09-13","current":22.528949,"twenty":-7.036201,"median":16.524132,"eighty":22.344066,"marketCap":707382084},{"date":"2024-09-20","current":22.42458,"twenty":-7.036201,"median":16.524132,"eighty":22.39476,"marketCap":704104999},{"date":"2024-09-27","current":22.29039,"twenty":-7.036201,"median":16.524132,"eighty":22.39476,"marketCap":699891605},{"date":"2024-10-04","current":22.26057,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":698955295},{"date":"2024-10-11","current":22.26057,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":698955295},{"date":"2024-10-18","current":22.37985,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":702700534},{"date":"2024-10-25","current":22.17111,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":696146366},{"date":"2024-11-01","current":21.977281,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":690060352},{"date":"2024-11-08","current":21.887821,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":687251422},{"date":"2024-11-15","current":21.679082,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":680697253},{"date":"2024-11-22","current":21.708901,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":681633563},{"date":"2024-11-29","current":22.37985,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":702700534},{"date":"2024-12-06","current":9.273808,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":694273746},{"date":"2024-12-13","current":9.330089,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":698487140},{"date":"2024-12-20","current":9.036178,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":676483859},{"date":"2024-12-27","current":9.311329,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":697082675},{"date":"2025-01-03","current":9.336342,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":698955295},{"date":"2025-01-10","current":9.280061,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":694741901},{"date":"2025-01-17","current":9.292568,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":695678211},{"date":"2025-01-24","current":9.311329,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":697082675},{"date":"2025-01-31","current":9.323835,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":698018985},{"date":"2025-02-07","current":9.380116,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":702232380},{"date":"2025-02-14","current":9.267555,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":693805591},{"date":"2025-02-21","current":9.192514,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":688187732},{"date":"2025-02-28","current":9.192514,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":688187732},{"date":"2025-03-07","current":9.061192,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":678356479},{"date":"2025-03-14","current":9.036178,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":676483859},{"date":"2025-03-21","current":8.979898,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":672270465},{"date":"2025-03-28","current":8.973644,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":671802310},{"date":"2025-04-04","current":8.848576,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":662439211},{"date":"2025-04-11","current":8.542159,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":639499620},{"date":"2025-04-17","current":8.610947,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":644649324},{"date":"2025-04-25","current":8.717255,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":652607958},{"date":"2025-05-02","current":8.823563,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":660566592},{"date":"2025-05-09","current":8.904857,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":666652606},{"date":"2025-05-16","current":8.817309,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":660098437},{"date":"2025-05-23","current":8.711001,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":652139803},{"date":"2025-05-30","current":8.729761,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":653544268},{"date":"2025-06-06","current":8.742268,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":654480578},{"date":"2025-06-13","current":8.779789,"twenty":-7.036201,"median":16.470424,"eighty":22.439489,"marketCap":657289507},{"date":"2025-06-20","current":8.748522,"twenty":-7.037167,"median":16.389862,"eighty":22.439489,"marketCap":654948733},{"date":"2025-06-27","current":8.717255,"twenty":-7.037167,"median":16.349581,"eighty":22.439489,"marketCap":652607958},{"date":"2025-07-03","current":8.757902,"twenty":-7.037167,"median":16.210836,"eighty":22.439489,"marketCap":655650965},{"date":"2025-07-11","current":68.722274,"twenty":-7.037167,"median":15.924394,"eighty":22.460363,"marketCap":655885042}],"updateTime":1752421056164}}}