US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Select Tax-Free Income Portfolio

13.99

-0.0200-0.14%

Pre-market: 14.380.4260+3.05%08:54 EDT

Volume:51.40K

Turnover:718.26K

Market Cap:712.27M

PE:9.19

High:13.99

Open:13.99

Low:13.94

Close:14.01

Loading ...

Overview Company News Filings

NXP Semiconductors N.V. Stock Underperforms Monday When Compared To Competitors

BofA Adjusts Price Target on NXP Semiconductors to $250 From $215

MT Newswires Live

NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day

NXP Semiconductors N.V. Stock Underperforms Monday When Compared To Competitors

Press Release: NXP Announces Availability of Proxy Materials for the Annual General Meeting of Shareholders to Be Held on June 11, 2025

NXP Semiconductors N.V. Stock Outperforms Competitors Despite Losses On The Day

NXP Semiconductors First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Morgan Stanley Trims Price Target on NXP Semiconductors to $228 From $229, Keeps Overweight Rating

MT Newswires Live

NXP Semiconductors NV (NXPI) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Why NXP Semiconductors N.V. (NXPI) Went Down On Tuesday

NXP Semiconductors: Resilient Business Model and Strategic Growth Opportunities Justify Buy Rating

Mizuho Securities Sticks to Their Buy Rating for NXP Semiconductors (NXPI)

Why NXP Semiconductors (NXPI) Stock Is Down Today

NXP Semiconductors Is Maintained at Buy by Needham

Positive Outlook for NXP Semiconductors Amid Cyclical Recovery and Leadership Change

NXP Semiconductors: Hold Rating Amid Cyclical Recovery and Strategic Uncertainties

Piper Sandler Adjusts Price Target on NXP Semiconductors to $185 From $205

MT Newswires Live

NXP Semiconductors Q1 Earnings Beat Estimates, Revenues Fall Y/Y

Is Now An Opportune Moment To Examine NXP Semiconductors N.V. (NASDAQ:NXPI)?

Simply Wall St.

NXP Semiconductor Shares Plunge as CEO Exit Trumps Strong Q1 Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXP\",,,,,undefined,":{"symbol":"NXP","market":"US","secType":"STK","nameCN":"Nuveen Select Tax-Free Income Portfolio","latestPrice":13.99,"timestamp":1750276800000,"preClose":14.01,"halted":0,"volume":51401,"hourTrading":{"tag":"盘前","latestPrice":14.3761,"preClose":13.9501,"latestTime":"08:54 EDT","volume":70,"amount":1006.327,"timestamp":1750424088062},"delay":0,"floatShares":50913034,"shares":50913034,"eps":1.522137,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"06-20 09:07:24 EDT","open":13.99,"high":13.99,"low":13.94,"amount":718258.195823,"amplitude":0.003569,"askPrice":15.6,"askSize":100,"bidPrice":12.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.522137,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.9501,"dividendRate":0.044317,"preHourTrading":{"tag":"盘前","latestPrice":14.3761,"preClose":13.9501,"latestTime":"08:54 EDT","volume":70,"amount":1006.327,"timestamp":1750424088062},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"17:27 EDT","volume":12,"amount":171.51,"timestamp":1750282038209},"volumeRatio":0.6044772773806228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXP\",,,,,undefined,":{"symbol":"NXP","floatShares":50913034,"roa":"2.65%","roe":"10.88%","lyrEps":0.654988,"volumeRatio":0.6044772773806228,"shares":50913034,"dividePrice":0.62,"high":13.99,"amplitude":0.003569,"preClose":14.01,"low":13.94,"week52Low":13.3,"pbRate":"0.98","psRate":"22.73","week52High":15.25,"institutionHeld":0.4932,"latestPrice":13.99,"eps":1.522137,"divideRate":0.044317,"volume":51401,"delay":0,"ttmEps":1.522137,"open":13.99,"prevYearClose":15.15,"prevWeekClose":14.01,"prevMonthClose":14.07,"prevQuarterClose":14.37,"fiveDayClose":14,"twentyDayClose":14.04,"sixtyDayClose":14.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536974630","title":"NXP Semiconductors N.V. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536974630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536974630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:48","pubTimestamp":1747687680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  slipped 1.04% to $210.36 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.NXP Semiconductors N.V. closed 28.95% short of its 52-week high of $296.08, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Qualcomm Inc.  rose 0.79% to $153.70, Texas Instruments Inc.  fell 0.08% to $188.34, and Analog Devices Inc.  fell 1.13% to $224.54.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2535218148","title":"BofA Adjusts Price Target on NXP Semiconductors to $250 From $215","url":"https://stock-news.laohu8.com/highlight/detail?id=2535218148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535218148?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:00","pubTimestamp":1747317632,"startTime":"0","endTime":"0","summary":"NXP Semiconductors NV (NXPI) has an average rating of overweight and mean price target of $231.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2534634174","title":"NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534634174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534634174?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:50","pubTimestamp":1746823800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  rallied 1.76% to $191.88 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.This was the stock's third consecutive day of gains.NXP Semiconductors N.V. closed 35.19% below its 52-week high of $296.08, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Qualcomm Inc.  rose 0.06% to $145.18, Texas Instruments Inc.  rose 4.00% to $172.27, and Analog Devices Inc.  rose 2.33% to $207.51.Trading volume  remained 854,346 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2533565911","title":"NXP Semiconductors N.V. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565911?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:50","pubTimestamp":1746478200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  shed 1.70% to $184.95 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.NXP Semiconductors N.V. closed 37.53% short of its 52-week high of $296.08, which the company reached on July 17th.The stock underperformed when compared to some of its competitors Monday, as Qualcomm Inc.  fell 0.26% to $139.44, Texas Instruments Inc.  fell 1.27% to $162.42, and Analog Devices Inc.  fell 0.44% to $197.72.Trading volume  remained 1.3 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2532503871","title":"Press Release: NXP Announces Availability of Proxy Materials for the Annual General Meeting of Shareholders to Be Held on June 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532503871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532503871?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:10","pubTimestamp":1746216600,"startTime":"0","endTime":"0","summary":"NXP Announces Availability of Proxy Materials for the Annual General Meeting of Shareholders to Be Held on June 11, 2025. EINDHOVEN, The Netherlands, May 02, 2025  -- NXP Semiconductors N.V.  will hold its annual meeting of shareholders on Wednesday, June 11, 2025 at 08.45 a.m. CET at the Sheraton Amsterdam Airport Hotel and Conference Center, Schiphol Boulevard 101, 1118 BG Amsterdam, The Netherlands.NXP has filed its definitive proxy statement and annual report with the U.S. Securities and Exchange Commission and this proxy statement and other related meeting materials are also available at nxp.com/agm. NXP intends to use the notice and access proxy distribution method and expects to distribute the notice of internet availability of proxy materials no later than May 21, 2025.Shareholders may request paper copies of the proxy materials by sending a request to: NXP Semiconductors N.V., High Tech Campus 60, 5656 AG, Eindhoven, The Netherlands, Attention: Secretary.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU0175139822.USD","LU1861214812.USD","LU1992135399.USD","NXP","LU2272731600.USD","BK4605","LU1823568750.SGD","LU0348723411.USD","LU1046421795.USD","LU2360107325.USD","IE00BZ199S13.USD","BK4604","LU2133065610.SGD","ARKG","LU1718418525.SGD","LU2272731782.SGD","BK4561","LU1992135472.HKD","BK4141","LU2247934214.USD","BK4588","LU0289960550.SGD","BK4585","LU1861219969.SGD","BK4612","NXPI","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2532100833","title":"NXP Semiconductors N.V. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532100833?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:49","pubTimestamp":1746132540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  slid 1.34% to $181.84 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.NXP Semiconductors N.V. closed 38.58% short of its 52-week high of $296.08, which the company reached on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Qualcomm Inc.  fell 8.92% to $135.21, Texas Instruments Inc.  fell 1.12% to $158.26, and Analog Devices Inc.  fell 0.61% to $193.74.Trading volume  remained 372,662 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2532674680","title":"NXP Semiconductors First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532674680","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532674680?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:06","pubTimestamp":1746039987,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The decrease in margin was driven by lower revenue.Our free stock report includes 1 warning sign investors should be aware of before investing in NXP Semiconductors.NasdaqGS:NXPI Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.9%.Looking ahead, revenue is forecast to grow 5.4% p.a. on average during the next 3 years, compared to a 16% growth forecast for the Semiconductor industry in the US.The company's shares are up 4.6% from a week ago.Our analysis of NXP Semiconductors based on 6 different valuation metrics shows it might be undervalued. Discover what analysts are forecasting and how the current share price shapes up by clicking here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-first-quarter-2025-190627908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2531408772","title":"Morgan Stanley Trims Price Target on NXP Semiconductors to $228 From $229, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531408772?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:47","pubTimestamp":1746010042,"startTime":"0","endTime":"0","summary":"NXP Semiconductors (NXPI) has an average rating of overweight and mean price target of $231.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2531705917","title":"NXP Semiconductors NV (NXPI) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705917","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705917?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:07","pubTimestamp":1745996823,"startTime":"0","endTime":"0","summary":"Revenue: $2.84 billion, down 9% year on year.Non-GAAP Operating Margin: 31.9%, down 260 basis points year on year.Non-GAAP Gross Margin: 56.1%, down 210 basis points year on year.Non-GAAP Earnings Per Share: $2.64, $0.05 above the midpoint of guidance.Total Debt: $11.73 billion, up $871 million sequentially.Ending Cash Balance: $3.99 billion, up $696 million sequentially.Non-GAAP Free Cash Flow: $427 million or 15% of revenue.Days of Inventory: 169 days, an increase of 18 days sequentially.Q2 Revenue Guidance: $2.9 billion, down 7% year on year, up 2% sequentially.Q2 Non-GAAP Gross Margin Guidance: 56.3% plus or minus 50 basis points.Q2 Non-GAAP Operating Margin Guidance: 31.8% at the midpoint.GuruFocus has detected 4 Warning Sign with BP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.NXP Semiconductors NV  reported Q1 revenue of $2.84 billion, slightly above the midpoint of their guidance.A: Kurt Sievers noted that Q2 is a turning p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-nv-nxpi-q1-070703771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2531770351","title":"Why NXP Semiconductors N.V. (NXPI) Went Down On Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770351","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770351?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:56","pubTimestamp":1745996184,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 10 Companies Were Heavily Sold Down. In this article, we are going to take a look at where NXP Semiconductors N.V.stands against other companies that were heavily sold down.Wall Street’s main indices finished stronger on Tuesday, buoyed by the influx of more corporate earnings results.The Dow Jones grew by 0.75 percent, the S&P 500 rose by 0.58 percent, and the Nasdaq was up by 0.55 percent.NXP Semiconductors saw its share prices fall by 6.94 percent on Tuesday to end at $182.62 apiece as investor sentiment was dampened by its dismal earnings performance and its chief executive’s decision to step down.In its latest earnings release, NXP Semiconductors N.V. said that net income attributable to shareholders for the first quarter of the year fell by 23 percent to $490 million from $639 million year-on-year, while revenues were down by 9 percent to $2.8 billion from $3.1 billion in the same comparable period.In the same statement, NXP Semiconductor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nxp-semiconductors-n-v-065624596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135399.USD","LU0175139822.USD","USAW.SI","LU1046421795.USD","BK4585","BK4604","BK4612","LU2272731600.USD","NXP","BK4141","NVIW.SI","LU2247934214.USD","NQmain","IE00BD6J9T35.USD","BK4605","LU1861214812.USD","LU0348723411.USD","NXPI","MNQmain","USJW.SI","BK4561","LU1861219969.SGD","LU2360107325.USD","LU1718418525.SGD","BK4512","LU1992135472.HKD","PSQ","QLD","LU1823568750.SGD","BK4588","LU2133065610.SGD","QID","LU2272731782.SGD","IE00BZ199S13.USD","TQQQ","SQQQ","TSYW.SI",".IXIC","LU0289960550.SGD"],"gpt_icon":1},{"id":"2531655726","title":"NXP Semiconductors: Resilient Business Model and Strategic Growth Opportunities Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531655726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531655726?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:46","pubTimestamp":1745981171,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Joshua Buchalter maintained a Buy rating on NXP Semiconductors (NXPI – Research Report) yesterday and set a price target of $210.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/nxp-semiconductors-resilient-business-model-and-strategic-growth-opportunities-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/nxp-semiconductors-resilient-business-model-and-strategic-growth-opportunities-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXP"],"gpt_icon":0},{"id":"2531798976","title":"Mizuho Securities Sticks to Their Buy Rating for NXP Semiconductors (NXPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798976?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:55","pubTimestamp":1745952922,"startTime":"0","endTime":"0","summary":"In a report released today, Vijay Rakesh from Mizuho Securities maintained a Buy rating on NXP Semiconductors (NXPI – Research Report), with a pric...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-buy-rating-for-nxp-semiconductors-nxpi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-buy-rating-for-nxp-semiconductors-nxpi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXPI","MFG","NXP"],"gpt_icon":0},{"id":"2531957697","title":"Why NXP Semiconductors (NXPI) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531957697","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531957697?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:38","pubTimestamp":1745951912,"startTime":"0","endTime":"0","summary":"Shares of chip manufacturer NXP Semiconductors  fell 8.6% in the afternoon session after the company reported mixed first-quarter 2025 results: Its inventory levels materially increased, and the next quarter's EPS guidance was just in line, seemingly not enough to excite the market. In addition, CEO Kurt Sievers announced plans to retire at the end of the year, creating more uncertainty amid tariff-induced concerns. On the other hand, NXP Semiconductors narrowly topped analysts' adjusted operating income expectations and its EPS narrowly outperformed Wall Street's estimates. Zooming out, we think this was a decent quarter featuring some areas of strength but also some blemishes.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy NXP Semiconductors?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nxp-semiconductors-nxpi-stock-183832380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107325.USD","LU2272731782.SGD","NXPI","BK4605","LU1861219969.SGD","IE00BD6J9T35.USD","LU1861214812.USD","BK4612","BK4588","LU1046421795.USD","BK4512","NXP","BK4561","BK4141","BK4585","BK4604","LU2133065610.SGD","LU0348723411.USD","LU1992135472.HKD","LU2247934214.USD","LU1718418525.SGD","LU0175139822.USD","LU2272731600.USD","LU1992135399.USD","LU1823568750.SGD","LU0289960550.SGD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2531176246","title":"NXP Semiconductors Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2531176246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531176246?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:56","pubTimestamp":1745949360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NXPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 13:56 ET (17:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2531762274","title":"Positive Outlook for NXP Semiconductors Amid Cyclical Recovery and Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2531762274","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531762274?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:55","pubTimestamp":1745949322,"startTime":"0","endTime":"0","summary":"Analyst Quinn Bolton of Needham maintained a Buy rating on NXP Semiconductors (NXPI – Research Report), reducing the price target to $225.00. Quinn...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-nxp-semiconductors-amid-cyclical-recovery-and-leadership-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-nxp-semiconductors-amid-cyclical-recovery-and-leadership-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","IE00BD6J9T35.USD","BK4604","IE00BZ199S13.USD","LU0175139822.USD","LU1992135472.HKD","LU1861219969.SGD","BK4612","LU1861214812.USD","LU2360107325.USD","LU2272731600.USD","LU0348723411.USD","LU1046421795.USD","BK4141","BK4512","LU1718418525.SGD","LU1823568750.SGD","LU2247934214.USD","LU2133065610.SGD","NXP","BK4588","BK4585","BK4605","NXPI","LU1992135399.USD","LU2272731782.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2531741762","title":"NXP Semiconductors: Hold Rating Amid Cyclical Recovery and Strategic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741762?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:45","pubTimestamp":1745948732,"startTime":"0","endTime":"0","summary":"NXP Semiconductors (NXPI – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Christopher Rolla...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/nxp-semiconductors-hold-rating-amid-cyclical-recovery-and-strategic-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/nxp-semiconductors-hold-rating-amid-cyclical-recovery-and-strategic-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXP"],"gpt_icon":0},{"id":"2531625737","title":"Piper Sandler Adjusts Price Target on NXP Semiconductors to $185 From $205","url":"https://stock-news.laohu8.com/highlight/detail?id=2531625737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531625737?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:42","pubTimestamp":1745948567,"startTime":"0","endTime":"0","summary":"NXP Semiconductors NV (NXPI) has an average rating of overweight and mean price target of $236.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2531769482","title":"NXP Semiconductors Q1 Earnings Beat Estimates, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769482?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:40","pubTimestamp":1745937600,"startTime":"0","endTime":"0","summary":"NXP Semiconductors NXPI reported first-quarter 2025 non-GAAP earnings of $2.64 per share, beating the Zacks Consensus Estimate by 1.93%. The figure declined 17% year over year.NXP Semiconductors’ top line of $2.84 billion beat the Zacks Consensus Estimate of $2.83 billion by 0.3% and came above the midpoint of management’s guidance. The figure declined 9.3% year over year.NXPI stock declined 8.5% in the pre-market trading hours of Tuesday.NXP Semiconductors N.V. Price, Consensus and EPS Surprise. NXP Semiconductors N.V. price-consensus-eps-surprise-chart | NXP Semiconductors N.V. Quote. Revenues from Automotive  in the first quarter were $1.67 billion, down 7.2% year over year and 6.5% sequentially.Revenues from Communication Infrastructure & Others  were $315 million, representing a 21% decline from the year-ago quarter and a 23% drop sequentially.NXPI expects non-GAAP earnings per share in the band of $2.46–$2.86. The Zacks Consensus Estimate for the same has been pegged at $2.59, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-q1-earnings-beat-144000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2531756658","title":"Is Now An Opportune Moment To Examine NXP Semiconductors N.V. (NASDAQ:NXPI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756658","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756658?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931617,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established NXP Semiconductors N.V. . The company's stock received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s take a look at NXP Semiconductors’s outlook and value based on the most recent financial data to see if the opportunity still exists.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-nxp-130017610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2272731782.SGD","LU2360107325.USD","NXPI","USAW.SI","BK4605","MNQmain","LU1861219969.SGD","IE00BD6J9T35.USD","LU1861214812.USD","BK4612","BK4588","LU2095319765.USD","LU1046421795.USD","BK4512","NXP","TSYW.SI","IE00BGHQF748.EUR","BK4561","BK4112","SQQQ","TQQQ","BK4141","BK4585","NDAQ","BK4604","NVIW.SI","LU2133065610.SGD",".IXIC","IE00B3QW5Z07.USD","LU0348723411.USD","LU2210150020.SGD","USJW.SI","LU1992135472.HKD","LU2247934214.USD","LU1718418525.SGD","QID","IE00B64PRP62.GBP","LU0175139822.USD","NQmain","QLD","LU2272731600.USD","LU1992135399.USD","LU2210149790.SGD","LU1823568750.SGD","LU0289960550.SGD","IE00BZ199S13.USD","PSQ"],"gpt_icon":1},{"id":"2531736577","title":"NXP Semiconductor Shares Plunge as CEO Exit Trumps Strong Q1 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736577","media":"GuruFocus.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736577?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:37","pubTimestamp":1745930265,"startTime":"0","endTime":"0","summary":"NXP Semiconductors  shares slid more than 8% in pre-market trading on Tuesday as a surprise leadership shakeup eclipsed stronger-than-expected Q1 earnings.CEO and President Kurt Sievers announced that he will step down at the end of 2025, with Rafael Sotomayor taking over as President immediately and stepping into the CEO role on Oct. 28. The company emphasized that Sievers' decision was personal and unrelated to strategy or performance.Sotomayor, a longtime executive at NXP, has been closely involved in steering its business in key markets like automotive and industrial IoT. We are confident he is ideally suited to lead NXP, said Chairwoman Julie Southern.In the March-ended quarter, NXP posted adjusted earnings of $2.64 per share on revenue of $2.84 billion. Though revenue dipped 9% year-over-year, the results came in ahead of analysts' expectations of $2.61 per share and $2.83 billion in revenue.Automotive sales fell 7% to $1.67 billion, while industrial and IoT brought in $508 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductor-shares-plunge-ceo-123745276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107325.USD","BK4141","LU0289960550.SGD","NXP","BK4585","BK4612","LU2272731600.USD","LU0348723411.USD","BK4561","LU1046421795.USD","LU1992135399.USD","BK4604","LU1861214812.USD","BK4605","LU1861219969.SGD","IE00BD6J9T35.USD","LU2133065610.SGD","IE00BZ199S13.USD","LU2247934214.USD","LU1992135472.HKD","LU1718418525.SGD","BK4512","BK4588","NXPI","LU2272731782.SGD","LU0175139822.USD","LU1823568750.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXP\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NXP","amount":0.052,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NXP","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NXP","amount":0.052,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NXP","amount":0.052,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NXP","amount":0.052,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0475,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0475,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0455,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0455,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.0455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXP","date":"2025-06-18","current":8.761028,"percent":0.3272,"low":-2292.269241,"twenty":-7.036201,"median":16.398813,"eighty":22.439489,"high":31.750873,"avg":-211.430279,"sd":669.834804,"marketCap":655885042},"quantilePoints":[{"date":"2020-06-26","current":19.224536,"twenty":10.081895,"median":20.199932,"eighty":92.622904,"marketCap":258165429},{"date":"2020-07-02","current":19.384946,"twenty":10.083504,"median":20.199932,"eighty":92.622904,"marketCap":260319570},{"date":"2020-07-10","current":19.767463,"twenty":10.087031,"median":20.199932,"eighty":92.622904,"marketCap":265456366},{"date":"2020-07-17","current":20.125301,"twenty":10.090227,"median":20.199932,"eighty":92.622904,"marketCap":270261756},{"date":"2020-07-24","current":19.755123,"twenty":10.11157,"median":20.211675,"eighty":92.622904,"marketCap":265290663},{"date":"2020-07-31","current":19.940212,"twenty":10.138171,"median":20.211675,"eighty":92.622904,"marketCap":267776209},{"date":"2020-08-07","current":20.359746,"twenty":10.168481,"median":20.24423,"eighty":92.622904,"marketCap":273410115},{"date":"2020-08-14","current":20.742263,"twenty":10.190241,"median":20.273762,"eighty":92.622904,"marketCap":278546911},{"date":"2020-08-21","current":20.557174,"twenty":10.209496,"median":20.347592,"eighty":92.622904,"marketCap":276061364},{"date":"2020-08-28","current":20.643549,"twenty":10.238762,"median":20.361177,"eighty":92.622904,"marketCap":277221286},{"date":"2020-09-04","current":20.865655,"twenty":10.253118,"median":20.406657,"eighty":92.622904,"marketCap":280203942},{"date":"2020-09-11","current":21.544313,"twenty":10.267361,"median":20.446121,"eighty":92.622904,"marketCap":289317612},{"date":"2020-09-18","current":20.544835,"twenty":10.27427,"median":20.465721,"eighty":92.622904,"marketCap":275895661},{"date":"2020-09-25","current":20.766941,"twenty":10.2911,"median":20.495253,"eighty":92.622904,"marketCap":278878317},{"date":"2020-10-02","current":20.915012,"twenty":10.315493,"median":20.539551,"eighty":92.622904,"marketCap":280866754},{"date":"2020-10-09","current":20.865655,"twenty":10.331325,"median":20.544835,"eighty":92.622904,"marketCap":280203942},{"date":"2020-10-16","current":20.421442,"twenty":10.348776,"median":20.557174,"eighty":92.622904,"marketCap":274238630},{"date":"2020-10-23","current":20.088283,"twenty":10.387887,"median":20.557174,"eighty":92.622904,"marketCap":269764646},{"date":"2020-10-30","current":20.77928,"twenty":10.402181,"median":20.583849,"eighty":92.622904,"marketCap":279044020},{"date":"2020-11-06","current":20.680566,"twenty":10.448176,"median":20.61887,"eighty":92.622904,"marketCap":277718395},{"date":"2020-11-13","current":20.544835,"twenty":10.468065,"median":20.628147,"eighty":92.622904,"marketCap":275895661},{"date":"2020-11-20","current":20.853316,"twenty":10.520275,"median":20.655888,"eighty":92.622904,"marketCap":280038239},{"date":"2020-11-27","current":20.569513,"twenty":15.792837,"median":20.655888,"eighty":92.622904,"marketCap":276227067},{"date":"2020-12-04","current":28.361831,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":274570036},{"date":"2020-12-11","current":28.960904,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":280369645},{"date":"2020-12-18","current":29.200533,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":282689488},{"date":"2020-12-24","current":29.885188,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":289317612},{"date":"2020-12-31","current":30.467145,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":294951518},{"date":"2021-01-08","current":30.518494,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":295448627},{"date":"2021-01-15","current":29.748257,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":287991987},{"date":"2021-01-22","current":29.320348,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":283849410},{"date":"2021-01-29","current":29.850956,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":288986206},{"date":"2021-02-05","current":30.552727,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":295780033},{"date":"2021-02-12","current":31.168916,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":301745345},{"date":"2021-02-19","current":29.97077,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":290146128},{"date":"2021-02-26","current":28.943788,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":280203942},{"date":"2021-03-05","current":28.259133,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":273575818},{"date":"2021-03-12","current":29.012253,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":280866754},{"date":"2021-03-19","current":29.885188,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":289317612},{"date":"2021-03-26","current":29.611326,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":286666363},{"date":"2021-04-01","current":30.330214,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":293625893},{"date":"2021-04-09","current":31.391429,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":303899485},{"date":"2021-04-16","current":30.295981,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":293294487},{"date":"2021-04-23","current":30.244632,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":292797377},{"date":"2021-04-30","current":29.080719,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":281529566},{"date":"2021-05-07","current":29.508628,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":285672144},{"date":"2021-05-14","current":29.833839,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":288820503},{"date":"2021-05-21","current":30.723891,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":297437064},{"date":"2021-05-28","current":31.494128,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":304893704},{"date":"2021-06-04","current":16.434619,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":304230891},{"date":"2021-06-11","current":16.479375,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":305059407},{"date":"2021-06-18","current":16.371959,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":303070969},{"date":"2021-06-25","current":16.550986,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":306385031},{"date":"2021-07-02","current":16.524132,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":305887922},{"date":"2021-07-09","current":16.398813,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":303568079},{"date":"2021-07-16","current":15.978102,"twenty":15.980118,"median":20.655888,"eighty":92.622904,"marketCap":295780033},{"date":"2021-07-23","current":15.387315,"twenty":15.853058,"median":20.655888,"eighty":92.622904,"marketCap":284843628},{"date":"2021-07-30","current":15.745367,"twenty":15.720746,"median":20.655888,"eighty":92.622904,"marketCap":291471752},{"date":"2021-08-06","current":15.646903,"twenty":15.646903,"median":20.655888,"eighty":92.622904,"marketCap":289649018},{"date":"2021-08-13","current":15.646903,"twenty":15.639741,"median":20.655888,"eighty":92.622904,"marketCap":289649018},{"date":"2021-08-20","current":15.611098,"twenty":15.612888,"median":20.655888,"eighty":92.622904,"marketCap":288986206},{"date":"2021-08-27","current":15.655854,"twenty":15.611098,"median":20.655888,"eighty":92.622904,"marketCap":289814721},{"date":"2021-09-03","current":15.297801,"twenty":15.548438,"median":20.655888,"eighty":92.622904,"marketCap":283186597},{"date":"2021-09-10","current":14.993457,"twenty":15.403427,"median":20.655888,"eighty":92.622904,"marketCap":277552692},{"date":"2021-09-17","current":15.405217,"twenty":15.303172,"median":20.655888,"eighty":92.622904,"marketCap":285175035},{"date":"2021-09-24","current":15.414169,"twenty":15.303172,"median":20.655888,"eighty":92.622904,"marketCap":285340738},{"date":"2021-10-01","current":15.315704,"twenty":15.276318,"median":20.655888,"eighty":92.622904,"marketCap":283518004},{"date":"2021-10-08","current":15.365205,"twenty":15.276318,"median":20.655888,"eighty":92.622904,"marketCap":284434342},{"date":"2021-10-15","current":15.414169,"twenty":15.276318,"median":20.655888,"eighty":92.622904,"marketCap":285340738},{"date":"2021-10-22","current":15.275423,"twenty":15.260205,"median":20.655888,"eighty":92.622904,"marketCap":282772340},{"date":"2021-10-29","current":15.109824,"twenty":15.139918,"median":20.655888,"eighty":92.622904,"marketCap":279706832},{"date":"2021-11-05","current":14.9487,"twenty":15.113404,"median":20.655888,"eighty":92.6128,"marketCap":276724177},{"date":"2021-11-12","current":14.724917,"twenty":15.018521,"median":20.655888,"eighty":92.6128,"marketCap":272581599},{"date":"2021-11-19","current":14.724917,"twenty":14.835913,"median":20.655888,"eighty":92.6128,"marketCap":272581599},{"date":"2021-11-26","current":14.420572,"twenty":14.728497,"median":20.655888,"eighty":92.6128,"marketCap":266947694},{"date":"2021-12-03","current":20.90869,"twenty":14.719546,"median":20.656784,"eighty":92.6128,"marketCap":264627850},{"date":"2021-12-10","current":20.830005,"twenty":14.724917,"median":20.672593,"eighty":92.602695,"marketCap":263631975},{"date":"2021-12-17","current":20.607563,"twenty":14.778625,"median":20.687211,"eighty":92.602695,"marketCap":260816679},{"date":"2021-12-23","current":20.856321,"twenty":14.893202,"median":20.701977,"eighty":92.602695,"marketCap":263965038},{"date":"2021-12-31","current":20.921783,"twenty":15.081179,"median":20.716743,"eighty":92.602695,"marketCap":264793553},{"date":"2022-01-07","current":20.450454,"twenty":15.125936,"median":20.717163,"eighty":92.592591,"marketCap":258828242},{"date":"2022-01-14","current":20.398084,"twenty":15.168902,"median":20.717163,"eighty":92.592591,"marketCap":258165429},{"date":"2022-01-21","current":19.835107,"twenty":15.268262,"median":20.717163,"eighty":92.592591,"marketCap":251040196},{"date":"2022-01-28","current":19.74346,"twenty":15.324655,"median":20.717163,"eighty":92.592591,"marketCap":249880274},{"date":"2022-02-04","current":19.651812,"twenty":15.351509,"median":20.717163,"eighty":92.592591,"marketCap":248720353},{"date":"2022-02-11","current":19.494703,"twenty":15.387315,"median":20.717163,"eighty":92.592591,"marketCap":246731915},{"date":"2022-02-18","current":19.363778,"twenty":15.408798,"median":20.717163,"eighty":92.592591,"marketCap":245074884},{"date":"2022-02-25","current":19.42924,"twenty":15.42133,"median":20.717163,"eighty":92.592591,"marketCap":245903400},{"date":"2022-03-04","current":19.468518,"twenty":15.498311,"median":20.717163,"eighty":92.592591,"marketCap":246400509},{"date":"2022-03-11","current":19.259038,"twenty":15.5556,"median":20.717163,"eighty":92.592591,"marketCap":243749260},{"date":"2022-03-18","current":19.075743,"twenty":15.611098,"median":20.717163,"eighty":92.592591,"marketCap":241429416},{"date":"2022-03-25","current":18.591321,"twenty":15.637951,"median":20.717163,"eighty":92.592591,"marketCap":235298402},{"date":"2022-04-01","current":18.918633,"twenty":15.646903,"median":20.717163,"eighty":92.592591,"marketCap":239440979},{"date":"2022-04-08","current":18.499674,"twenty":15.664805,"median":20.717163,"eighty":92.592591,"marketCap":234138480},{"date":"2022-04-14","current":18.329472,"twenty":15.752529,"median":20.717163,"eighty":92.592591,"marketCap":231984340},{"date":"2022-04-22","current":18.133085,"twenty":16.149967,"median":20.717163,"eighty":92.592591,"marketCap":229498793},{"date":"2022-04-29","current":17.936698,"twenty":16.333863,"median":20.717163,"eighty":92.592591,"marketCap":227013247},{"date":"2022-05-06","current":18.00216,"twenty":16.344365,"median":20.717163,"eighty":92.592591,"marketCap":227841762},{"date":"2022-05-13","current":17.975975,"twenty":16.36111,"median":20.717163,"eighty":92.592591,"marketCap":227510356},{"date":"2022-05-20","current":17.84505,"twenty":16.37328,"median":20.717163,"eighty":92.592591,"marketCap":225853325},{"date":"2022-05-27","current":18.879356,"twenty":16.392936,"median":20.717163,"eighty":92.592591,"marketCap":238943870},{"date":"2022-06-03","current":-5.268038,"twenty":16.398067,"median":20.716743,"eighty":92.582486,"marketCap":232481449},{"date":"2022-06-10","current":-5.189186,"twenty":16.379451,"median":20.698285,"eighty":92.457629,"marketCap":229001684},{"date":"2022-06-17","current":-4.98267,"twenty":16.366562,"median":20.680566,"eighty":92.449941,"marketCap":219888013},{"date":"2022-06-24","current":-5.065277,"twenty":16.352136,"median":20.657679,"eighty":92.339134,"marketCap":223533481},{"date":"2022-07-01","current":-5.22298,"twenty":16.341399,"median":20.643549,"eighty":92.251389,"marketCap":230493012},{"date":"2022-07-08","current":-5.283057,"twenty":16.310332,"median":20.61887,"eighty":92.145089,"marketCap":233144261},{"date":"2022-07-15","current":-15.037459,"twenty":15.935136,"median":20.594192,"eighty":92.052307,"marketCap":663611408},{"date":"2022-07-22","current":-14.698108,"twenty":15.738206,"median":20.581378,"eighty":91.787218,"marketCap":648635692},{"date":"2022-07-29","current":-15.228343,"twenty":15.664805,"median":20.557174,"eighty":91.462113,"marketCap":672035248},{"date":"2022-08-05","current":-14.984435,"twenty":15.646903,"median":20.544835,"eighty":91.284711,"marketCap":661271452},{"date":"2022-08-12","current":-15.048063,"twenty":15.62542,"median":20.539551,"eighty":91.134901,"marketCap":664079399},{"date":"2022-08-19","current":-14.602666,"twenty":15.602146,"median":20.495253,"eighty":90.885216,"marketCap":644423772},{"date":"2022-08-26","current":-14.81476,"twenty":15.541277,"median":20.483139,"eighty":90.760374,"marketCap":653783594},{"date":"2022-09-02","current":-14.740527,"twenty":15.473247,"median":20.465721,"eighty":90.697953,"marketCap":650507656},{"date":"2022-09-09","current":-14.931412,"twenty":15.414169,"median":20.45229,"eighty":90.573111,"marketCap":658931496},{"date":"2022-09-16","current":-14.379967,"twenty":15.403749,"median":20.446121,"eighty":90.385847,"marketCap":634595958},{"date":"2022-09-23","current":-14.305735,"twenty":15.378471,"median":20.415273,"eighty":90.285973,"marketCap":631320020},{"date":"2022-09-30","current":-13.828523,"twenty":15.344348,"median":20.391891,"eighty":90.013817,"marketCap":610260420},{"date":"2022-10-07","current":-13.93457,"twenty":15.308543,"median":20.359746,"eighty":89.911446,"marketCap":614940331},{"date":"2022-10-14","current":-13.690662,"twenty":15.233889,"median":20.335068,"eighty":89.715943,"marketCap":604176535},{"date":"2022-10-21","current":-13.870942,"twenty":15.136678,"median":20.273762,"eighty":89.561888,"marketCap":612132384},{"date":"2022-10-28","current":-13.93457,"twenty":15.097292,"median":20.24423,"eighty":89.349655,"marketCap":614940331},{"date":"2022-11-04","current":-13.764895,"twenty":14.930797,"median":20.186997,"eighty":89.103716,"marketCap":607452473},{"date":"2022-11-11","current":-14.136059,"twenty":14.778625,"median":20.110049,"eighty":88.350917,"marketCap":623832162},{"date":"2022-11-18","current":-14.231502,"twenty":14.724917,"median":20.088283,"eighty":87.689253,"marketCap":628044083},{"date":"2022-11-25","current":-14.401177,"twenty":14.545891,"median":20.001908,"eighty":87.065041,"marketCap":635531940},{"date":"2022-12-02","current":-14.358758,"twenty":12.86642,"median":19.913662,"eighty":31.689254,"marketCap":633659976},{"date":"2022-12-09","current":-6.53396,"twenty":10.476767,"median":19.835107,"eighty":31.418815,"marketCap":633191985},{"date":"2022-12-16","current":-6.688496,"twenty":10.451906,"median":19.755123,"eighty":31.182609,"marketCap":648167701},{"date":"2022-12-23","current":-6.587082,"twenty":10.417099,"median":19.742784,"eighty":31.090181,"marketCap":638339887},{"date":"2022-12-30","current":-6.717471,"twenty":10.398452,"median":19.693427,"eighty":30.816319,"marketCap":650975647},{"date":"2023-01-06","current":-6.862349,"twenty":10.364889,"median":19.625627,"eighty":30.723891,"marketCap":665015381},{"date":"2023-01-13","current":-6.939616,"twenty":10.342526,"median":19.58635,"eighty":30.491108,"marketCap":672503239},{"date":"2023-01-20","current":-6.91547,"twenty":10.30087,"median":19.494703,"eighty":30.450029,"marketCap":670163283},{"date":"2023-01-27","current":-7.021713,"twenty":10.253011,"median":19.42924,"eighty":30.275442,"marketCap":680459088},{"date":"2023-02-03","current":-7.156932,"twenty":10.213232,"median":19.363778,"eighty":30.217246,"marketCap":693562839},{"date":"2023-02-10","current":-7.084494,"twenty":10.168481,"median":19.3245,"eighty":30.124818,"marketCap":686542973},{"date":"2023-02-17","current":-7.04586,"twenty":10.118881,"median":19.259038,"eighty":29.97077,"marketCap":682799044},{"date":"2023-02-24","current":-7.031372,"twenty":10.042929,"median":19.245945,"eighty":29.953654,"marketCap":681395070},{"date":"2023-03-03","current":-7.007226,"twenty":9.949697,"median":19.187518,"eighty":29.874918,"marketCap":679055115},{"date":"2023-03-10","current":-6.775422,"twenty":9.55688,"median":19.075743,"eighty":29.8133,"marketCap":656591541},{"date":"2023-03-17","current":-6.814056,"twenty":9.489753,"median":19.010281,"eighty":29.720871,"marketCap":660335470},{"date":"2023-03-24","current":-6.85269,"twenty":9.438787,"median":18.905541,"eighty":29.611326,"marketCap":664079399},{"date":"2023-03-31","current":-6.910641,"twenty":9.380361,"median":18.709154,"eighty":29.546284,"marketCap":669695292},{"date":"2023-04-06","current":-7.026543,"twenty":9.35177,"median":18.584775,"eighty":29.494935,"marketCap":680927079},{"date":"2023-04-14","current":-7.050689,"twenty":9.308262,"median":18.499674,"eighty":29.37649,"marketCap":683267035},{"date":"2023-04-21","current":-7.002397,"twenty":9.248594,"median":18.342564,"eighty":29.20738,"marketCap":678587124},{"date":"2023-04-28","current":-7.04586,"twenty":9.192655,"median":18.152723,"eighty":29.032793,"marketCap":682799044},{"date":"2023-05-05","current":-6.956519,"twenty":9.115583,"median":18.067622,"eighty":28.967751,"marketCap":674141208},{"date":"2023-05-12","current":-6.934787,"twenty":9.093207,"median":18.00216,"eighty":28.82055,"marketCap":672035248},{"date":"2023-05-19","current":-6.949275,"twenty":8.988788,"median":17.936698,"eighty":28.443476,"marketCap":673439221},{"date":"2023-05-26","current":-6.925129,"twenty":8.658747,"median":17.84505,"eighty":28.265979,"marketCap":671099266},{"date":"2023-06-02","current":-6.98308,"twenty":8.223044,"median":17.779588,"eighty":21.549249,"marketCap":676715159},{"date":"2023-06-09","current":-2271.133376,"twenty":-5.006702,"median":17.662025,"eighty":21.218788,"marketCap":679523106},{"date":"2023-06-16","current":-2264.876808,"twenty":-5.105078,"median":17.54392,"eighty":21.218788,"marketCap":677651141},{"date":"2023-06-23","current":-2257.056103,"twenty":-5.180174,"median":17.479499,"eighty":21.218788,"marketCap":675311186},{"date":"2023-06-30","current":-2264.104843,"twenty":-5.268038,"median":17.372132,"eighty":21.218788,"marketCap":677420169},{"date":"2023-07-07","current":-2253.152019,"twenty":-5.30859,"median":17.339921,"eighty":21.218788,"marketCap":674143084},{"date":"2023-07-14","current":-2251.58733,"twenty":-5.349894,"median":17.296974,"eighty":21.212882,"marketCap":673674929},{"date":"2023-07-21","current":-2259.410775,"twenty":-6.581287,"median":17.264764,"eighty":21.212882,"marketCap":676015704},{"date":"2023-07-28","current":-2268.79891,"twenty":-6.631511,"median":17.222783,"eighty":21.212882,"marketCap":678824634},{"date":"2023-08-04","current":-2253.152019,"twenty":-6.692359,"median":17.157396,"eighty":21.180396,"marketCap":674143084},{"date":"2023-08-11","current":-2229.681688,"twenty":-6.771559,"median":17.069461,"eighty":21.180396,"marketCap":667120761},{"date":"2023-08-18","current":-2234.375752,"twenty":-6.793773,"median":16.97487,"eighty":21.180396,"marketCap":668525225},{"date":"2023-08-25","current":-2224.98762,"twenty":-6.814056,"median":16.931923,"eighty":21.180396,"marketCap":665716296},{"date":"2023-09-01","current":-2214.034796,"twenty":-6.827578,"median":16.888976,"eighty":21.180396,"marketCap":662439211},{"date":"2023-09-08","current":-2193.69384,"twenty":-6.851724,"median":16.878239,"eighty":21.180396,"marketCap":656353197},{"date":"2023-09-15","current":-2193.69384,"twenty":-6.881666,"median":16.856765,"eighty":21.180396,"marketCap":656353197},{"date":"2023-09-22","current":-2187.435087,"twenty":-6.89567,"median":16.824555,"eighty":21.180396,"marketCap":654480578},{"date":"2023-09-29","current":-2068.51873,"twenty":-6.910641,"median":16.756866,"eighty":21.180396,"marketCap":618900804},{"date":"2023-10-06","current":-2135.800351,"twenty":-6.928992,"median":16.663503,"eighty":21.180396,"marketCap":639031465},{"date":"2023-10-13","current":-2121.718152,"twenty":-6.93865,"median":16.568889,"eighty":21.180396,"marketCap":634818071},{"date":"2023-10-20","current":-2082.600929,"twenty":-6.949275,"median":16.550986,"eighty":21.180396,"marketCap":623114198},{"date":"2023-10-27","current":-2095.118439,"twenty":-6.957485,"median":16.524029,"eighty":21.222694,"marketCap":626859437},{"date":"2023-11-03","current":-2088.859686,"twenty":-6.972455,"median":16.491714,"eighty":21.222694,"marketCap":624986818},{"date":"2023-11-10","current":-2095.118439,"twenty":-6.980182,"median":16.479375,"eighty":21.222694,"marketCap":626859437},{"date":"2023-11-17","current":-2185.870398,"twenty":-7.002397,"median":16.470333,"eighty":21.222694,"marketCap":654012423},{"date":"2023-11-24","current":-2204.646664,"twenty":-7.009158,"median":16.436325,"eighty":21.222694,"marketCap":659630282},{"date":"2023-12-01","current":-2207.776043,"twenty":-7.018816,"median":16.402316,"eighty":21.196115,"marketCap":660566592},{"date":"2023-12-08","current":-2246.893265,"twenty":-7.027509,"median":16.395083,"eighty":21.075422,"marketCap":672270465},{"date":"2023-12-15","current":28.179673,"twenty":-7.036201,"median":16.384347,"eighty":20.996542,"marketCap":689592197},{"date":"2023-12-22","current":28.179673,"twenty":-7.036201,"median":16.384347,"eighty":20.996542,"marketCap":689592197},{"date":"2023-12-29","current":28.294458,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":692401126},{"date":"2024-01-05","current":28.390112,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":694741901},{"date":"2024-01-12","current":28.062975,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":686736452},{"date":"2024-01-19","current":27.930973,"twenty":-7.036201,"median":16.37726,"eighty":20.961901,"marketCap":683506183},{"date":"2024-01-26","current":27.720534,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":678356479},{"date":"2024-02-02","current":27.969234,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":684442493},{"date":"2024-02-09","current":27.892711,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":682569873},{"date":"2024-02-16","current":27.85445,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":681633563},{"date":"2024-02-23","current":28.045758,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":686315112},{"date":"2024-03-01","current":27.758796,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":679292788},{"date":"2024-03-08","current":27.87358,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":682101718},{"date":"2024-03-15","current":28.217935,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":690528507},{"date":"2024-03-22","current":27.816188,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":680697253},{"date":"2024-03-28","current":27.758796,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":679292788},{"date":"2024-04-05","current":27.567488,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":674611239},{"date":"2024-04-12","current":27.050956,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":661971056},{"date":"2024-04-19","current":26.802255,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":655885042},{"date":"2024-04-26","current":26.706601,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":653544268},{"date":"2024-05-03","current":27.031825,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":661502901},{"date":"2024-05-10","current":27.777926,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":679760943},{"date":"2024-05-17","current":27.529226,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":673674929},{"date":"2024-05-24","current":26.534424,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":649330874},{"date":"2024-05-31","current":27.050956,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":661971056},{"date":"2024-06-07","current":21.410702,"twenty":-7.036201,"median":16.384347,"eighty":21.004037,"marketCap":672270465},{"date":"2024-06-14","current":21.559802,"twenty":-7.036201,"median":16.398813,"eighty":21.234791,"marketCap":676952014},{"date":"2024-06-21","current":21.440522,"twenty":-7.036201,"median":16.427294,"eighty":21.428594,"marketCap":673206774},{"date":"2024-06-28","current":21.604532,"twenty":-7.036201,"median":16.470241,"eighty":21.502797,"marketCap":678356479},{"date":"2024-07-05","current":21.574712,"twenty":-7.036201,"median":16.470424,"eighty":21.558542,"marketCap":677420169},{"date":"2024-07-12","current":21.813271,"twenty":-7.036201,"median":16.479375,"eighty":21.604472,"marketCap":684910647},{"date":"2024-07-19","current":21.962371,"twenty":-7.036201,"median":16.491714,"eighty":21.667154,"marketCap":689592197},{"date":"2024-07-26","current":21.708901,"twenty":-7.036201,"median":16.524132,"eighty":21.726793,"marketCap":681633563},{"date":"2024-08-02","current":22.24566,"twenty":-7.036201,"median":16.524132,"eighty":21.801343,"marketCap":698487140},{"date":"2024-08-09","current":21.902731,"twenty":-7.036201,"median":16.524132,"eighty":21.929569,"marketCap":687719577},{"date":"2024-08-16","current":21.992191,"twenty":-7.036201,"median":16.524132,"eighty":21.962371,"marketCap":690528507},{"date":"2024-08-23","current":22.39476,"twenty":-7.036201,"median":16.524132,"eighty":21.992191,"marketCap":703168689},{"date":"2024-08-30","current":22.33512,"twenty":-7.036201,"median":16.524132,"eighty":22.132344,"marketCap":701296070},{"date":"2024-09-06","current":22.36494,"twenty":-7.036201,"median":16.524132,"eighty":22.24566,"marketCap":702232380},{"date":"2024-09-13","current":22.528949,"twenty":-7.036201,"median":16.524132,"eighty":22.344066,"marketCap":707382084},{"date":"2024-09-20","current":22.42458,"twenty":-7.036201,"median":16.524132,"eighty":22.39476,"marketCap":704104999},{"date":"2024-09-27","current":22.29039,"twenty":-7.036201,"median":16.524132,"eighty":22.39476,"marketCap":699891605},{"date":"2024-10-04","current":22.26057,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":698955295},{"date":"2024-10-11","current":22.26057,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":698955295},{"date":"2024-10-18","current":22.37985,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":702700534},{"date":"2024-10-25","current":22.17111,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":696146366},{"date":"2024-11-01","current":21.977281,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":690060352},{"date":"2024-11-08","current":21.887821,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":687251422},{"date":"2024-11-15","current":21.679082,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":680697253},{"date":"2024-11-22","current":21.708901,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":681633563},{"date":"2024-11-29","current":22.37985,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":702700534},{"date":"2024-12-06","current":9.273808,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":694273746},{"date":"2024-12-13","current":9.330089,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":698487140},{"date":"2024-12-20","current":9.036178,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":676483859},{"date":"2024-12-27","current":9.311329,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":697082675},{"date":"2025-01-03","current":9.336342,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":698955295},{"date":"2025-01-10","current":9.280061,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":694741901},{"date":"2025-01-17","current":9.292568,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":695678211},{"date":"2025-01-24","current":9.311329,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":697082675},{"date":"2025-01-31","current":9.323835,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":698018985},{"date":"2025-02-07","current":9.380116,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":702232380},{"date":"2025-02-14","current":9.267555,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":693805591},{"date":"2025-02-21","current":9.192514,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":688187732},{"date":"2025-02-28","current":9.192514,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":688187732},{"date":"2025-03-07","current":9.061192,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":678356479},{"date":"2025-03-14","current":9.036178,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":676483859},{"date":"2025-03-21","current":8.979898,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":672270465},{"date":"2025-03-28","current":8.973644,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":671802310},{"date":"2025-04-04","current":8.848576,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":662439211},{"date":"2025-04-11","current":8.542159,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":639499620},{"date":"2025-04-17","current":8.610947,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":644649324},{"date":"2025-04-25","current":8.717255,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":652607958},{"date":"2025-05-02","current":8.823563,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":660566592},{"date":"2025-05-09","current":8.904857,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":666652606},{"date":"2025-05-16","current":8.817309,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":660098437},{"date":"2025-05-23","current":8.711001,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":652139803},{"date":"2025-05-30","current":8.729761,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":653544268},{"date":"2025-06-06","current":8.742268,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":654480578},{"date":"2025-06-13","current":8.779789,"twenty":-7.036201,"median":16.470424,"eighty":22.439489,"marketCap":657289507},{"date":"2025-06-18","current":8.761028,"twenty":-7.036201,"median":16.398813,"eighty":22.439489,"marketCap":655885042}],"updateTime":1750417692403}}}