US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nexgen Energy Ltd.

6.93

+0.28004.21%

Volume:5.37M

Turnover:36.53M

Market Cap:3.95B

PE:-57.95

High:6.93

Open:6.73

Low:6.65

Close:6.65

Loading ...

Overview Company News Filings

IsoEnergy Raises $37.4 Million in Bought Deal Financing as NexGen Increases Stake

MT Newswires Live

NexGen Energy call volume above normal and directionally bullish

Australian Uranium Stocks Tipped to Go Higher -- Market Talk

Unusually active option classes on open June 16th

Sector Update: Energy

MT Newswires Live

NexGen Energy Gets Regulatory Clearance of Site Program at Rook I Property

MT Newswires Live

NexGen Energy initiated with a Buy at Desjardins

10 Nuclear Stocks Expected to Rise as Much as 94% After Meta-Constellation Deal

NexGen Energy call volume above normal and directionally bullish

Unusually active option classes on open June 3rd

NexGen Energy (NXE) Gets a Buy from Canaccord Genuity

Riding the Quantum Wave? Don’t Miss the Nuclear Follow-Through

NexGen Energy call volume above normal and directionally bullish

Canadian Uranium Producers Rise on Expected Trump Executive Order on Nuclear Energy -- Market Talk

NexGen Energy rises 10.6%

Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power

Tiger Newspress

NexGen Energy put volume heavy and directionally bearish

Nexgen Energy Ltd expected to post a loss of 4 cents a share - Earnings Preview

NexGen Energy Q1 EPS $(0.06) Misses $(0.04) Estimate

NexGen Energy call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXE\",,,,,undefined,":{"symbol":"NXE","market":"US","secType":"STK","nameCN":"Nexgen Energy Ltd.","latestPrice":6.925,"timestamp":1750953452296,"preClose":6.645,"halted":0,"volume":5369647,"delay":0,"floatShares":524963548,"shares":570900299,"eps":-0.119506,"marketStatus":"Trading","change":0.28,"latestTime":"06-26 11:57:36 EDT","open":6.73,"high":6.93,"low":6.645,"amount":36533870.017425,"amplitude":0.042889,"askPrice":6.93,"askSize":2809,"bidPrice":6.92,"bidSize":4228,"shortable":3,"etf":0,"ttmEps":-0.119506,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.645,"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.645,"latestTime":"09:22 EDT","volume":4847,"amount":32443.5035575,"timestamp":1750944163671},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.66,"latestTime":"19:51 EDT","volume":261528,"amount":1740501.532585,"timestamp":1750895468180},"volumeRatio":1.304887,"optionData":{"bulkOrders":[{"symbol":"NXE","call":true,"expireDate":1755230400000,"strike":"7.0","timestamp":1750949799105,"price":0.58,"volume":2000,"amount":116000,"type":"+"}]},"impliedVol":0.6649,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXE\",,,,,undefined,":{"symbol":"NXE","floatShares":524963548,"roa":"-3.56%","roe":"-9.24%","lyrEps":-0.097166,"volumeRatio":1.304887,"shares":570900299,"dividePrice":0,"high":6.93,"amplitude":0.042889,"preClose":6.645,"low":6.645,"week52Low":3.91,"pbRate":"4.89","week52High":8.96,"institutionHeld":0,"latestPrice":6.925,"committee":0.201648,"eps":-0.119506,"divideRate":0,"volume":5369647,"delay":0,"ttmEps":-0.119506,"open":6.73,"prevYearClose":6.6,"prevWeekClose":6.6,"prevMonthClose":6.18,"prevQuarterClose":4.49,"fiveDayClose":6.84,"twentyDayClose":6.41,"sixtyDayClose":4.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545336238","title":"IsoEnergy Raises $37.4 Million in Bought Deal Financing as NexGen Increases Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2545336238","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545336238?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:30","pubTimestamp":1750771826,"startTime":"0","endTime":"0","summary":"IsoEnergy  said Tuesday that it had raised 51.2 million Canadian dollars  through a bought deal offering of 5.1 million shares at CA$10 each.The company said NexGen Energy , which already held a stake in IsoEnergy, bought 1.2 million shares in the offering and now owns 30.9% of the company.The funds will be used for mineral exploration as well as  general corporate purposes, IsoEnergy said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4606","ISOU","NXE","BK4156","NXE.AU","BK4591"],"gpt_icon":0},{"id":"2545177947","title":"NexGen Energy call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177947?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:10","pubTimestamp":1750446614,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in NexGen Energy (NXE) with 11,593 calls trading, 1.2x expected, and implied vol increasing almost 2 points to 66.23%....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexgen-energy-call-volume-above-normal-and-directionally-bullish-thefly-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexgen-energy-call-volume-above-normal-and-directionally-bullish-thefly-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","NXE","BK4606","BK4156"],"gpt_icon":0},{"id":"2544189919","title":"Australian Uranium Stocks Tipped to Go Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544189919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544189919?lang=en_us&edition=fundamental","pubTime":"2025-06-19 07:50","pubTimestamp":1750290600,"startTime":"0","endTime":"0","summary":"2350 GMT - Equity investors should consider an overweight position in uranium, according to Shaw and Partners. The broker names Paladin, NexGen, Silex, Bannerman and Boss Energy as its top picks among ASX-listed stocks. Shaw reckons the uranium price will strengthen over the rest of the year. It expects utilities to return to the market, giving \"in to pent up demand.\" Paladin, Shaw says, \"offers exceptional value after the market has overreacted to short term commissioning issues at Langer Heinrich.\" Shaw has a buy rating and A$10.10 target on the stock. Paladin ended Wednesday at A$7.56.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7509","BK4591","BOE.AU","BMN.AU","BK4156","SLX.AU","BK7069","UEC","PDN.AU","NXE","BK7088","BK4606","BK7083"],"gpt_icon":0},{"id":"2543608210","title":"Unusually active option classes on open June 16th","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608210?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:40","pubTimestamp":1750081227,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: HUYA (HUYA), NexGen Energy (NXE), Roku (ROKU), Energy Fuels (UUUU), Clover Health (CLOV), ProS...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-june-16th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-june-16th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUYA","BK4526","BK4606","BK4154","BK4531","LU1861559042.SGD","BK4156","BK4524","BK4547","LU1861558580.USD","BK4509","BK4507","CLOV","BK4108","NXE","UUUU","BK4585","BK4548","BK4532","BK4513","ROKU","BK4591","BK4588","BK4085"],"gpt_icon":0},{"id":"2543154927","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2543154927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543154927?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:37","pubTimestamp":1749749829,"startTime":"0","endTime":"0","summary":"Energy stocks advanced Thursday afternoon, with the NYSE Energy Sector Index rising 0.5% and the Energy Select Sector SPDR Fund  up 0.1%.The Philadelphia Oil Service Sector index was down 0.3%, and the Dow Jones US Utilities index rose 0.8%.Front-month West Texas Intermediate crude oil was fractionally higher at $68.17 a barrel, and the global benchmark Brent crude contract was shedding 0.4% to $69.48 a barrel.US natural gas stocks rose by 109 billion cubic feet in the week ended June 6, above the 108 billion increase expected in a survey compiled by Bloomberg and following an increase of 122 billion cubic feet in the previous week.Henry Hub natural gas futures were 0.1% lower at $3.51 per 1 million BTU.In corporate news, NexGen Energy  shares added 0.9% after the firm said Saskatchewan's Ministry of Environment has approved its 2025 site program at the Rook I Property in the Athabasca Basin, Saskatchewan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","NXE.AU","BK4570","BK4156","BK4585","NXE","BK4591","BK4606","XLE"],"gpt_icon":0},{"id":"2542512489","title":"NexGen Energy Gets Regulatory Clearance of Site Program at Rook I Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512489","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512489?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:25","pubTimestamp":1749734734,"startTime":"0","endTime":"0","summary":"NexGen Energy  said Thursday that Saskatchewan's Ministry of Environment has approved the company's 2025 site program at the Rook I Property in the Athabasca Basin, Saskatchewan.The program includes setting up a temporary exploration airstrip, expanding the exploration accommodation camp facilities, as well as site access road enhancements, the company said.The program will begin in the coming weeks and end with camp commissioning in Q1 of next year, NexGen said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXE.AU","BK4156","CFA.SI","BK4591","BK4606","NXE"],"gpt_icon":0},{"id":"2542033724","title":"NexGen Energy initiated with a Buy at Desjardins","url":"https://stock-news.laohu8.com/highlight/detail?id=2542033724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542033724?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:20","pubTimestamp":1749500414,"startTime":"0","endTime":"0","summary":"Desjardins analyst Bryce Adams initiated coverage of NexGen Energy (NXE) with a Buy rating and C$13.50 price target Published first on TheFly – the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexgen-energy-initiated-with-a-buy-at-desjardins-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexgen-energy-initiated-with-a-buy-at-desjardins-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","BK4606","NXE","BK4591"],"gpt_icon":0},{"id":"2540800705","title":"10 Nuclear Stocks Expected to Rise as Much as 94% After Meta-Constellation Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540800705","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540800705?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:15","pubTimestamp":1749003300,"startTime":"0","endTime":"0","summary":"Big Tech companies are scrambling to secure electricity for the long term. For many, this means investing in nuclear power generation.Constellation Energy Corp.’s Clinton Clean Energy Center in Rural ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cff4bfcccca11b1966c7f7a68be45152","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FELTY","01816","LU1674673428.USD","LU0203202063.USD","LU0690374615.EUR","LU0980610538.SGD","LU1074936037.SGD","LU0786609619.USD","LU1119994496.HKD","IE00BD4GTT62.SGD","IE0009356076.USD","LU0208291251.USD","LU0053666078.USD","LU1366192091.USD","LU0878866978.SGD","LU1823568750.SGD","LU0149725797.USD","IE00B775H168.HKD","LU2023250504.SGD","LU2237957902.USD","LU2458330243.SGD","DNN","LU0433182093.SGD","LU1084165304.USD","PCG","LU0225283273.USD","LU0444973449.USD","NUKZ","BK4081","LU0096364046.USD","PDN.AU","LU0708995401.HKD","URA","FLS","IE00BJTD4N35.SGD","LU0072462426.USD","IE00B4JS1V06.HKD","LU1564329115.USD","SG9999015978.USD","LU2065171311.SGD","LU2420271590.USD","LU1316542783.SGD","LU1868836914.USD","LU2458330169.SGD","HTHIY","LU0215105999.USD","NLR","LU0256863902.USD","CEG","LU1366333091.USD","IE00BJTD4V19.USD","LU1551013425.SGD","URAN","LU2461242641.AUD","LU1145028129.USD","NXE"],"gpt_icon":1},{"id":"2540708546","title":"NexGen Energy call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708546?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:45","pubTimestamp":1748961914,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in NexGen Energy (NXE) with 18,849 calls trading, 8x expected, and implied vol increasing almost 7 points to 63.98%. J...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexgen-energy-call-volume-above-normal-and-directionally-bullish-thefly-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexgen-energy-call-volume-above-normal-and-directionally-bullish-thefly-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","NXE","BK4606","BK4156"],"gpt_icon":0},{"id":"2540377299","title":"Unusually active option classes on open June 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2540377299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540377299?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:40","pubTimestamp":1748958020,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Signet Jewelers (SIG), Dollar General (DG), NexGen Energy (NXE), Colombier Acquisition Corp II...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-june-3rd-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-june-3rd-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","BK4156","LU1430594728.SGD","BK4114","BK4606","BK4155","BK4504","LU1585245621.USD","LU1989763690.USD","SIG","LU1989763427.SGD","NXE","DG","CLBR.U","BK4588","BK4585","BK4200"],"gpt_icon":0},{"id":"2539340340","title":"NexGen Energy (NXE) Gets a Buy from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2539340340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539340340?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:55","pubTimestamp":1748454923,"startTime":"0","endTime":"0","summary":"In a report released today, Katie Lachapelle from Canaccord Genuity maintained a Buy rating on NexGen Energy (NXE – Research Report), with a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nexgen-energy-nxe-gets-a-buy-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nexgen-energy-nxe-gets-a-buy-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","NXE","BK4156","BK4606"],"gpt_icon":0},{"id":"2538341282","title":"Riding the Quantum Wave? Don’t Miss the Nuclear Follow-Through","url":"https://stock-news.laohu8.com/highlight/detail?id=2538341282","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538341282?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:30","pubTimestamp":1748399409,"startTime":"0","endTime":"0","summary":"TradingKey - Quantum computing stocks have continued to surge, becoming one of the hottest areas in global equity markets. D-Wave is up more than 106% year to date, while IonQ posted a single-day gain of 36.5%. ","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20250528/4c32ac94368a4ee28d523d7f65529f130527_Quantum_Stocks_Soared_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250528/4c32ac94368a4ee28d523d7f65529f130527_Quantum_Stocks_Soared_optimized_150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250732731-riding-quantum-wave-donot-miss-nuclear-follow-through-tradingkey-georginalu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W456.USD","BK4606","BK4516","LU0314104364.USD","LU1668664300.SGD","NXE","BK4563","CCJ.AU","TLN","UEC","LU0823414551.USD","VST","LU1720051108.HKD","BK7129","LU1989772923.USD","LEU","IE00BFMHRM44.USD","LU0823414478.USD","BK4081","IE00BMQBXF63.USD","BK4156","LU1989772840.SGD","NNE","LU0320765646.SGD","LU1093756168.USD","LU2089284900.SGD","IE00BD4GTT62.SGD","LU2028103732.USD","LU2111349929.HKD","UUUU","LU2065170008.USD","SMR.AU","BK4534","CEG","LU1732799900.SGD","LU2249611893.SGD","LU1093756325.SGD","LU0971096721.USD","LU0006306889.USD","LU0158827948.USD","SMR","IE00B19Z3B42.SGD","CCJ","NXE.AU","BK4539","LU2065171402.SGD","LU2506951792.HKD","LU0912757837.SGD","DNN","OKLO"],"gpt_icon":1},{"id":"2538309493","title":"NexGen Energy call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2538309493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538309493?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:45","pubTimestamp":1748360707,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in NexGen Energy (NXE) with 9,649 calls trading, 3x expected, and implied vol increasing almost 2 points to 64.10%. No...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexgen-energy-call-volume-above-normal-and-directionally-bullish-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexgen-energy-call-volume-above-normal-and-directionally-bullish-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","NXE","BK4606","BK4591"],"gpt_icon":0},{"id":"2537130044","title":"Canadian Uranium Producers Rise on Expected Trump Executive Order on Nuclear Energy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130044","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130044?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:58","pubTimestamp":1748012280,"startTime":"0","endTime":"0","summary":"1058 ET - Canada's uranium producers jump of hopes that President Trump will sign an executive order that could kick off more demand for nuclear power. Energy Fuels, NexGen Energy, Denison Mines and Cameco are among the biggest winners, rising 17%, 12%, 11% and 8%, respectively. Nuclear energy is seen as a popular choice to keep up with heavy demands for data center power requirements. Trump is expected to streamline the process which could give a jolt to the industry. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUUU","CCJ","UEC","LU2506951792.HKD","LU2294711713.HKD","BK4591","BK4156","BK4585","LU0823414478.USD","NXE","BK4606","LU0823414551.USD","DNN","LU2357125470.USD","BK4588","LU2249611893.SGD"],"gpt_icon":0},{"id":"2537313776","title":"NexGen Energy rises 10.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537313776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537313776?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:05","pubTimestamp":1748009130,"startTime":"0","endTime":"0","summary":"NexGen Energy (NXE) is up 10.6%, or 57c to $6.01. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexgen-energy-rises-10-6-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexgen-energy-rises-10-6-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","NXE","BK4591","BK4606"],"gpt_icon":0},{"id":"1126183049","title":"Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power","url":"https://stock-news.laohu8.com/highlight/detail?id=1126183049","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126183049?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:06","pubTimestamp":1747987599,"startTime":"0","endTime":"0","summary":"Nuclear stocks surged in premarket trading on Friday after Reuters reported that President Trump will sign executive orders by as soon as Friday that aim to jumpstart the nuclear energy industry by easing the regulatory process on approvals for new reactors and strengthening fuel supply chains.Among strong gainers in premarket trading: Centrus Energy  +23.4%, Lightbridge  +22.7%, Oklo  +20.3%, NANO Nuclear Energy  + 19.1%, NuScale Power  +17.4%, Energy Fuels  +16.2%, Uranium  + 14.3%.A draft sum","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST","NXE","LTBR","NRG","NNE","CCJ","UUUU","LEU","ETR","OKLO","CEG","SMR","BWXT","NEE","KULR","TLN","UEC","DNN","GEV"],"gpt_icon":0},{"id":"2536776635","title":"NexGen Energy put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2536776635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536776635?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:35","pubTimestamp":1747668905,"startTime":"0","endTime":"0","summary":"Bearish flow noted in NexGen Energy (NXE) with 2,339 puts trading, or 8x expected. Most active are Jun-25 5 puts and Jun-25 6 calls, with total vol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexgen-energy-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexgen-energy-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4606","BK4591","BK4156","NXE"],"gpt_icon":0},{"id":"2535392404","title":"Nexgen Energy Ltd  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535392404","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535392404?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:40","pubTimestamp":1747399207,"startTime":"0","endTime":"0","summary":"Nexgen Energy Ltd  expected to post a loss of4cents a share - Earnings Preview Nexgen Energy Ltd NXE.TO  is expected to report resultson May 20 for the period ending June 30 2025LSEG's mean analyst es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO0Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nexgen Energy Ltd  expected to post a loss of 4 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXE"],"gpt_icon":0},{"id":"2535779331","title":"NexGen Energy Q1 EPS $(0.06) Misses $(0.04) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779331","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779331?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:22","pubTimestamp":1747142533,"startTime":"0","endTime":"0","summary":"NexGen Energy (NYSE:NXE) reported quarterly losses of $(0.06) per share which missed the analyst consensus estimate of $(0.04) by 50 percent. This is a 50 percent decrease over losses of $(0.04) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45375556/nexgen-energy-q1-eps-0-06-misses-0-04-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXE"],"gpt_icon":0},{"id":"2532001185","title":"NexGen Energy call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001185?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:45","pubTimestamp":1746110718,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in NexGen Energy (NXE) with 40,215 calls trading, 59x expected, and implied vol increasing over 3 points to 68.24%. Ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexgen-energy-call-volume-above-normal-and-directionally-bullish-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexgen-energy-call-volume-above-normal-and-directionally-bullish-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","NXE","BK4156","BK4606"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NXE","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-03-04","symbol":"NXE","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-11-08","symbol":"NXE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"defaultRemindTime":1731056400000,"name":null,"time":"Pre-Market","dateTimestamp":1731042000000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"NXE","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"NXE","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1723435200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXE","date":"2025-06-25","current":-56.43687,"percent":0.140224,"low":-84.54291,"twenty":-53.848713,"median":-25.353389,"eighty":-13.461351,"high":122.566993,"avg":-17.341602,"sd":45.871704,"marketCap":3853029995.42},"quantilePoints":[{"date":"2020-06-26","current":-20.03125,"twenty":-174.213194,"median":-29.632424,"eighty":-16.109837,"marketCap":477932209.77},{"date":"2020-07-02","current":-20.827947,"twenty":-173.6483,"median":-29.538411,"eighty":-16.113721,"marketCap":500843439.51},{"date":"2020-07-10","current":-22.0799,"twenty":-173.083407,"median":-29.428195,"eighty":-16.150199,"marketCap":531058121.76},{"date":"2020-07-17","current":-23.673295,"twenty":-172.609096,"median":-29.31566,"eighty":-16.175379,"marketCap":570275265.74},{"date":"2020-07-24","current":-27.998224,"twenty":-172.097487,"median":-28.035145,"eighty":-16.190738,"marketCap":682310853.77},{"date":"2020-07-31","current":-27.087713,"twenty":-171.783314,"median":-27.998224,"eighty":-16.200427,"marketCap":661408295.25},{"date":"2020-08-07","current":-25.83576,"twenty":-171.4651,"median":-27.36918,"eighty":-16.211669,"marketCap":631730480.1},{"date":"2020-08-14","current":-21.062815,"twenty":-170.944019,"median":-27.14462,"eighty":-16.219164,"marketCap":614018393.08},{"date":"2020-08-21","current":-21.84292,"twenty":-170.021244,"median":-27.087713,"eighty":-16.219164,"marketCap":639650667.73},{"date":"2020-08-28","current":-25.353389,"twenty":-168.487986,"median":-26.461736,"eighty":-16.232869,"marketCap":747431143.51},{"date":"2020-09-04","current":-22.623024,"twenty":-167.773406,"median":-25.786506,"eighty":-16.242006,"marketCap":666155809.17},{"date":"2020-09-11","current":-22.330485,"twenty":-167.773406,"median":-25.608132,"eighty":-16.263873,"marketCap":654543739},{"date":"2020-09-18","current":-22.720537,"twenty":-167.547449,"median":-25.307625,"eighty":-16.296674,"marketCap":666517854.51},{"date":"2020-09-25","current":-22.330485,"twenty":-166.982555,"median":-25.158363,"eighty":-16.296861,"marketCap":643376316.14},{"date":"2020-10-02","current":-22.135459,"twenty":-166.643619,"median":-25.027666,"eighty":-16.305015,"marketCap":642766036.87},{"date":"2020-10-09","current":-22.135459,"twenty":-166.643619,"median":-24.987846,"eighty":-16.316826,"marketCap":651233208.96},{"date":"2020-10-16","current":-21.452868,"twenty":-166.417661,"median":-24.919132,"eighty":-16.318436,"marketCap":628690537.23},{"date":"2020-10-23","current":-22.720537,"twenty":-165.856322,"median":-24.768311,"eighty":-16.335686,"marketCap":667805713.74},{"date":"2020-10-30","current":-21.745407,"twenty":-165.522717,"median":-24.651691,"eighty":-16.36481,"marketCap":631406546.38},{"date":"2020-11-06","current":-21.647894,"twenty":-165.522717,"median":-24.564583,"eighty":-16.375117,"marketCap":641923405.4},{"date":"2020-11-13","current":-15.128967,"twenty":-165.293205,"median":-24.346812,"eighty":-16.318436,"marketCap":687371857.86},{"date":"2020-11-20","current":-13.931257,"twenty":-164.948938,"median":-24.237961,"eighty":-16.296674,"marketCap":637620291.46},{"date":"2020-11-27","current":-14.939854,"twenty":-164.610002,"median":-24.08572,"eighty":-16.223732,"marketCap":688223473.9},{"date":"2020-12-04","current":-17.461349,"twenty":-161.446597,"median":-23.905894,"eighty":-16.204174,"marketCap":815454509.74},{"date":"2020-12-11","current":-20.424105,"twenty":-154.170374,"median":-23.695667,"eighty":-16.219164,"marketCap":956865764.63},{"date":"2020-12-18","current":-22.69345,"twenty":-153.92064,"median":-23.691495,"eighty":-16.219164,"marketCap":1061695246.29},{"date":"2020-12-24","current":-22.189151,"twenty":-153.651066,"median":-23.6657,"eighty":-16.219164,"marketCap":1034564864.76},{"date":"2020-12-31","current":-22.126114,"twenty":-152.747236,"median":-23.60639,"eighty":-16.237438,"marketCap":1038369946.63},{"date":"2021-01-08","current":-23.497244,"twenty":-152.521279,"median":-23.60639,"eighty":-16.242006,"marketCap":1105249399.03},{"date":"2021-01-15","current":-21.160153,"twenty":-152.31052,"median":-23.509962,"eighty":-16.28574,"marketCap":993544604.45},{"date":"2021-01-22","current":-22.549775,"twenty":-150.382282,"median":-23.471455,"eighty":-16.296674,"marketCap":1059616007.1},{"date":"2021-01-29","current":-22.802433,"twenty":-147.776172,"median":-23.432173,"eighty":-16.296954,"marketCap":1066743869.6},{"date":"2021-02-05","current":-29.750543,"twenty":-146.533406,"median":-23.498942,"eighty":-16.308952,"marketCap":1392444094.49},{"date":"2021-02-12","current":-32.02447,"twenty":-143.057545,"median":-23.519282,"eighty":-16.316826,"marketCap":1507581283.06},{"date":"2021-02-19","current":-30.761177,"twenty":-140.79797,"median":-23.60639,"eighty":-16.318436,"marketCap":1459717202.85},{"date":"2021-02-26","current":-28.702161,"twenty":-140.483758,"median":-23.6657,"eighty":-16.335686,"marketCap":1351403966.84},{"date":"2021-03-05","current":-27.741151,"twenty":-138.347543,"median":-23.693498,"eighty":-16.36481,"marketCap":1307113220.39},{"date":"2021-03-12","current":-34.990054,"twenty":-135.268691,"median":-23.738137,"eighty":-16.375117,"marketCap":1675656490.16},{"date":"2021-03-19","current":-20.127497,"twenty":-134.867102,"median":-23.890047,"eighty":-16.383029,"marketCap":1767163711.22},{"date":"2021-03-26","current":-18.845491,"twenty":-134.733239,"median":-23.694583,"eighty":-16.40165,"marketCap":1645973726.61},{"date":"2021-04-01","current":-20.383898,"twenty":-134.264718,"median":-23.691495,"eighty":-16.413265,"marketCap":1781245508.94},{"date":"2021-04-09","current":-21.238569,"twenty":-132.94403,"median":-23.658105,"eighty":-16.419205,"marketCap":1857408707.39},{"date":"2021-04-16","current":-19.657428,"twenty":-131.726158,"median":-23.60639,"eighty":-16.419205,"marketCap":1727079738.41},{"date":"2021-04-23","current":-19.187359,"twenty":-130.784276,"median":-23.519282,"eighty":-16.419205,"marketCap":1686495050.9},{"date":"2021-04-30","current":-19.828362,"twenty":-130.449618,"median":-23.471455,"eighty":-16.431072,"marketCap":1767736041.3},{"date":"2021-05-07","current":-16.447465,"twenty":-130.048029,"median":-23.445667,"eighty":-16.45368,"marketCap":2248107391.67},{"date":"2021-05-14","current":-14.519142,"twenty":-129.262293,"median":-23.387021,"eighty":-16.419205,"marketCap":1991078336.84},{"date":"2021-05-21","current":-15.710165,"twenty":-127.92627,"median":-23.208102,"eighty":-16.375117,"marketCap":2163830543.2},{"date":"2021-05-28","current":-15.908669,"twenty":-125.180209,"median":-23.182534,"eighty":-16.316826,"marketCap":2184283622.03},{"date":"2021-06-04","current":-16.560896,"twenty":-119.554132,"median":-23.129082,"eighty":-16.316826,"marketCap":2272613400.25},{"date":"2021-06-11","current":-16.787758,"twenty":-107.833138,"median":-23.083739,"eighty":-16.316826,"marketCap":2291675960.19},{"date":"2021-06-18","current":-14.66093,"twenty":-86.300396,"median":-23.013076,"eighty":-16.296674,"marketCap":1950665625.38},{"date":"2021-06-25","current":-15.087623,"twenty":-85.806167,"median":-23.013076,"eighty":-16.219164,"marketCap":2037307807.52},{"date":"2021-07-02","current":-15.230769,"twenty":-84.608231,"median":-23.004854,"eighty":-16.192246,"marketCap":2046945253.52},{"date":"2021-07-09","current":-14.572296,"twenty":-84.608231,"median":-22.993521,"eighty":-16.114002,"marketCap":1939098085.93},{"date":"2021-07-16","current":-13.409775,"twenty":-84.382609,"median":-22.909522,"eighty":-16.083976,"marketCap":1767969738.03},{"date":"2021-07-23","current":-13.954189,"twenty":-83.649338,"median":-22.850176,"eighty":-15.986521,"marketCap":1840960004.29},{"date":"2021-07-30","current":-15.100323,"twenty":-83.2545,"median":-22.81805,"eighty":-15.922911,"marketCap":2009836620.02},{"date":"2021-08-06","current":-14.485922,"twenty":-83.198094,"median":-22.782609,"eighty":-15.863808,"marketCap":1913042149.36},{"date":"2021-08-13","current":-14.486822,"twenty":-82.80069,"median":-22.720537,"eighty":-15.808599,"marketCap":1930664819.64},{"date":"2021-08-20","current":-13.629614,"twenty":-82.647499,"median":-22.658237,"eighty":-15.764207,"marketCap":1766837534.91},{"date":"2021-08-27","current":-15.915503,"twenty":-82.408417,"median":-22.618601,"eighty":-15.710165,"marketCap":2099205609.82},{"date":"2021-09-03","current":-20.40156,"twenty":-82.352012,"median":-22.584483,"eighty":-15.726712,"marketCap":2716317381.54},{"date":"2021-09-10","current":-21.150396,"twenty":-82.352012,"median":-22.549775,"eighty":-15.739509,"marketCap":2788501912.41},{"date":"2021-09-17","current":-18.92103,"twenty":-82.182795,"median":-22.535156,"eighty":-15.759476,"marketCap":2472996154.93},{"date":"2021-09-24","current":-16.520174,"twenty":-81.562335,"median":-22.525511,"eighty":-15.768938,"marketCap":2168403781.89},{"date":"2021-10-01","current":-17.806347,"twenty":-81.054686,"median":-22.525511,"eighty":-15.784718,"marketCap":2340875222.68},{"date":"2021-10-08","current":-17.179715,"twenty":-80.772658,"median":-22.486134,"eighty":-15.802024,"marketCap":2295569911.47},{"date":"2021-10-15","current":-21.267401,"twenty":-80.529908,"median":-22.421342,"eighty":-15.808086,"marketCap":2864650487.45},{"date":"2021-10-22","current":-20.867208,"twenty":-80.404005,"median":-22.354374,"eighty":-15.817071,"marketCap":2811859552.63},{"date":"2021-10-29","current":-19.552288,"twenty":-80.224385,"median":-22.330485,"eighty":-15.823108,"marketCap":2627725095.98},{"date":"2021-11-05","current":-21.529979,"twenty":-80.106313,"median":-22.322855,"eighty":-15.838108,"marketCap":2816041703.5},{"date":"2021-11-12","current":-21.266347,"twenty":-79.965578,"median":-22.315226,"eighty":-15.859802,"marketCap":2755257861.48},{"date":"2021-11-19","current":-18.512853,"twenty":-79.839766,"median":-22.233462,"eighty":-15.867814,"marketCap":2385170405.49},{"date":"2021-11-26","current":-17.516908,"twenty":-79.813765,"median":-22.213343,"eighty":-15.872813,"marketCap":2229693666.72},{"date":"2021-12-03","current":-16.286624,"twenty":-79.501057,"median":-22.189151,"eighty":-15.891654,"marketCap":2070680445.06},{"date":"2021-12-10","current":-16.091695,"twenty":-79.031996,"median":-22.135459,"eighty":-15.911403,"marketCap":2060056837.25},{"date":"2021-12-17","current":-15.62272,"twenty":-79.006271,"median":-22.135459,"eighty":-15.891654,"marketCap":1984489200.43},{"date":"2021-12-23","current":-16.707224,"twenty":-78.963715,"median":-22.126114,"eighty":-15.885983,"marketCap":2122514255.28},{"date":"2021-12-31","current":-16.238249,"twenty":-78.851772,"median":-22.0799,"eighty":-15.885983,"marketCap":2088674931.45},{"date":"2022-01-07","current":-17.23482,"twenty":-78.454711,"median":-22.063076,"eighty":-15.910036,"marketCap":2215460218.43},{"date":"2022-01-14","current":-16.971022,"twenty":-78.403628,"median":-22.01843,"eighty":-15.917697,"marketCap":2201789416.97},{"date":"2022-01-21","current":-15.007191,"twenty":-78.403628,"median":-21.990473,"eighty":-15.880311,"marketCap":1949849494.74},{"date":"2022-01-28","current":-14.538216,"twenty":-78.185225,"median":-21.966086,"eighty":-15.847783,"marketCap":1854558762.73},{"date":"2022-02-04","current":-15.3003,"twenty":-78.185225,"median":-21.942107,"eighty":-15.822377,"marketCap":1950856227.72},{"date":"2022-02-11","current":-17.282567,"twenty":-77.959419,"median":-21.84292,"eighty":-15.808599,"marketCap":2218094542.26},{"date":"2022-02-18","current":-15.545478,"twenty":-77.620711,"median":-21.806747,"eighty":-15.804286,"marketCap":1985305488.87},{"date":"2022-02-25","current":-24.431651,"twenty":-77.112648,"median":-21.773127,"eighty":-15.804286,"marketCap":2283584381.01},{"date":"2022-03-04","current":-26.081894,"twenty":-76.767868,"median":-21.773127,"eighty":-15.804286,"marketCap":2432865103.51},{"date":"2022-03-11","current":-28.537134,"twenty":-75.927168,"median":-21.773127,"eighty":-15.804286,"marketCap":2672602940.46},{"date":"2022-03-18","current":-28.657884,"twenty":-75.280956,"median":-21.773127,"eighty":-15.804286,"marketCap":2703086149.46},{"date":"2022-03-25","current":-29.020132,"twenty":-72.901012,"median":-21.773127,"eighty":-15.804286,"marketCap":2764979725.42},{"date":"2022-04-01","current":-28.376135,"twenty":-72.006022,"median":-21.773127,"eighty":-15.804286,"marketCap":2702107638.79},{"date":"2022-04-08","current":-31.357349,"twenty":-71.67448,"median":-21.773127,"eighty":-15.804286,"marketCap":2966187874.72},{"date":"2022-04-14","current":-31.719629,"twenty":-71.273758,"median":-21.773127,"eighty":-15.804286,"marketCap":2994083324.61},{"date":"2022-04-22","current":-26.446442,"twenty":-70.785581,"median":-21.773127,"eighty":-15.804286,"marketCap":2479668833.95},{"date":"2022-04-29","current":-25.480362,"twenty":-70.282025,"median":-21.773127,"eighty":-15.804286,"marketCap":2367612716.72},{"date":"2022-05-06","current":-34.914972,"twenty":-69.971954,"median":-21.773127,"eighty":-15.804286,"marketCap":2134815894.77},{"date":"2022-05-13","current":-32.599494,"twenty":-69.239689,"median":-21.773127,"eighty":-15.804286,"marketCap":1983174971},{"date":"2022-05-20","current":-35.402441,"twenty":-68.751513,"median":-21.773127,"eighty":-15.804286,"marketCap":2169342261.95},{"date":"2022-05-27","current":-37.778853,"twenty":-68.011553,"median":-21.773127,"eighty":-15.804286,"marketCap":2331815728.44},{"date":"2022-06-03","current":-36.072711,"twenty":-67.124258,"median":-21.773127,"eighty":-15.804286,"marketCap":2255368685.33},{"date":"2022-06-10","current":-36.256773,"twenty":-64.683376,"median":-21.773127,"eighty":-15.804286,"marketCap":2228706066.53},{"date":"2022-06-17","current":-28.456996,"twenty":-62.649308,"median":-21.773127,"eighty":-15.804286,"marketCap":1714909844.96},{"date":"2022-06-24","current":-30.224133,"twenty":-45.692614,"median":-21.764319,"eighty":-15.802024,"marketCap":1840777705.35},{"date":"2022-07-01","current":-28.152318,"twenty":-42.86292,"median":-21.764319,"eighty":-15.802024,"marketCap":1714860882.69},{"date":"2022-07-08","current":-30.348679,"twenty":-40.200063,"median":-21.764319,"eighty":-15.802024,"marketCap":1845348704.99},{"date":"2022-07-15","current":-29.251739,"twenty":-38.484734,"median":-21.764319,"eighty":-15.802024,"marketCap":1768017825.12},{"date":"2022-07-22","current":-28.947034,"twenty":-36.889736,"median":-21.764319,"eighty":-15.802024,"marketCap":1771031489.14},{"date":"2022-07-29","current":-34.005147,"twenty":-36.256016,"median":-21.764319,"eighty":-15.802024,"marketCap":2087281258.68},{"date":"2022-08-05","current":-56.547796,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2022057116.37},{"date":"2022-08-12","current":-54.372881,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1967124420.88},{"date":"2022-08-19","current":-48.676674,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1733261493.2},{"date":"2022-08-26","current":-55.097853,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1962266755.4},{"date":"2022-09-02","current":-57.077536,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2017267198.31},{"date":"2022-09-09","current":-62.153397,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2205332471.28},{"date":"2022-09-16","current":-57.802659,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2015595168.43},{"date":"2022-09-23","current":-49.619129,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1693218838.37},{"date":"2022-09-30","current":-52.001676,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1753311891.18},{"date":"2022-10-07","current":-54.614169,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1847343145.56},{"date":"2022-10-14","current":-52.230629,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1743104556.37},{"date":"2022-10-21","current":-57.204974,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1929859104.62},{"date":"2022-10-28","current":-60.003044,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2038815658.12},{"date":"2022-11-04","current":-52.988133,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1974352153.13},{"date":"2022-11-11","current":-58.229765,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2205957000.03},{"date":"2022-11-18","current":-55.370693,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2084940238.38},{"date":"2022-11-25","current":-58.134463,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2188795061.72},{"date":"2022-12-02","current":-57.562649,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2152348456.32},{"date":"2022-12-09","current":-52.904403,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1955475909.6},{"date":"2022-12-16","current":-53.09505,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1952647710.51},{"date":"2022-12-23","current":-56.33604,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2088095675.09},{"date":"2022-12-30","current":-57.396155,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2135593953.1},{"date":"2023-01-06","current":-56.821235,"twenty":-36.256016,"median":-21.764319,"eighty":-15.802024,"marketCap":2124499769.09},{"date":"2023-01-13","current":-59.989509,"twenty":-36.889736,"median":-21.764319,"eighty":-15.802024,"marketCap":2252491654.24},{"date":"2023-01-20","current":-59.60619,"twenty":-38.037846,"median":-21.764319,"eighty":-15.802024,"marketCap":2238699657.67},{"date":"2023-01-27","current":-61.714447,"twenty":-39.569653,"median":-21.764319,"eighty":-15.802024,"marketCap":2334457163.78},{"date":"2023-02-03","current":-59.41453,"twenty":-42.86292,"median":-21.764319,"eighty":-15.802024,"marketCap":2235820162.01},{"date":"2023-02-10","current":-60.209134,"twenty":-45.692614,"median":-21.764319,"eighty":-15.802024,"marketCap":2269333843.78},{"date":"2023-02-17","current":-60.016772,"twenty":-49.053656,"median":-21.764319,"eighty":-15.802024,"marketCap":2238477098.44},{"date":"2023-02-24","current":-48.11716,"twenty":-50.153592,"median":-21.764319,"eighty":-15.802024,"marketCap":1999416750.62},{"date":"2023-03-03","current":-51.388094,"twenty":-51.336448,"median":-21.781935,"eighty":-15.802024,"marketCap":2134973583.55},{"date":"2023-03-10","current":-46.407092,"twenty":-51.336448,"median":-21.836839,"eighty":-15.802024,"marketCap":1906158346.76},{"date":"2023-03-17","current":-43.738038,"twenty":-51.336448,"median":-21.918128,"eighty":-15.802024,"marketCap":1802533283.81},{"date":"2023-03-24","current":-42.877053,"twenty":-51.336448,"median":-21.982032,"eighty":-15.808086,"marketCap":1764377571.9},{"date":"2023-03-31","current":-44.685122,"twenty":-51.319232,"median":-22.058217,"eighty":-15.843806,"marketCap":1868867924.85},{"date":"2023-04-06","current":-42.108648,"twenty":-51.319232,"median":-22.088136,"eighty":-15.877812,"marketCap":1767185369.63},{"date":"2023-04-14","current":-43.572548,"twenty":-51.336448,"median":-22.135459,"eighty":-15.926565,"marketCap":1845953256.72},{"date":"2023-04-21","current":-42.022536,"twenty":-51.336448,"median":-22.193714,"eighty":-15.943336,"marketCap":1766217492.61},{"date":"2023-04-28","current":-44.089218,"twenty":-51.336448,"median":-22.315226,"eighty":-15.96245,"marketCap":1834508555.34},{"date":"2023-05-05","current":-43.572548,"twenty":-51.336448,"median":-22.330485,"eighty":-16.057229,"marketCap":1815399847.59},{"date":"2023-05-12","current":-69.385477,"twenty":-51.89033,"median":-22.450825,"eighty":-16.095285,"marketCap":1933108258.32},{"date":"2023-05-19","current":-69.126092,"twenty":-51.89033,"median":-22.450825,"eighty":-16.095285,"marketCap":1923656452.66},{"date":"2023-05-26","current":-67.051012,"twenty":-51.89033,"median":-22.450825,"eighty":-16.095285,"marketCap":1847790512.55},{"date":"2023-06-02","current":-74.962253,"twenty":-51.79387,"median":-22.436083,"eighty":-16.094089,"marketCap":2091395104.33},{"date":"2023-06-09","current":-76.259178,"twenty":-51.79387,"median":-22.436083,"eighty":-16.094089,"marketCap":2145565665.23},{"date":"2023-06-16","current":-78.98272,"twenty":-51.79387,"median":-22.436083,"eighty":-16.094089,"marketCap":2242393543.8},{"date":"2023-06-23","current":-79.784886,"twenty":-51.686038,"median":-22.421342,"eighty":-16.092892,"marketCap":2276262016.96},{"date":"2023-06-30","current":-80.436723,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2281536267},{"date":"2023-07-07","current":-76.572095,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2152564288.12},{"date":"2023-07-14","current":-82.060197,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2349436660.06},{"date":"2023-07-21","current":-80.753506,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2301467575.4},{"date":"2023-07-28","current":-79.185477,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2254726521.01},{"date":"2023-08-04","current":-82.91297,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2334886893.27},{"date":"2023-08-11","current":-43.862468,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2302642116.14},{"date":"2023-08-18","current":-44.910139,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2336319528.81},{"date":"2023-08-25","current":-47.913461,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2484859532.62},{"date":"2023-09-01","current":-49.659578,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2580742640.91},{"date":"2023-09-08","current":-52.948966,"twenty":-51.8161,"median":-22.421342,"eighty":-16.091695,"marketCap":2723640529.67},{"date":"2023-09-15","current":-58.637117,"twenty":-52.387173,"median":-22.421342,"eighty":-16.091695,"marketCap":3053067181.05},{"date":"2023-09-22","current":-56.249498,"twenty":-52.713757,"median":-22.421342,"eighty":-16.091695,"marketCap":2934157998},{"date":"2023-09-29","current":-59.064013,"twenty":-53.09505,"median":-22.421342,"eighty":-16.091695,"marketCap":3079396802.88},{"date":"2023-10-06","current":-57.31273,"twenty":-53.946636,"median":-22.421342,"eighty":-16.091695,"marketCap":2934995854.41},{"date":"2023-10-13","current":-56.199141,"twenty":-54.212999,"median":-22.421342,"eighty":-16.091695,"marketCap":2893237868.28},{"date":"2023-10-20","current":-58.129362,"twenty":-54.372881,"median":-22.421342,"eighty":-16.091695,"marketCap":2980764782.46},{"date":"2023-10-27","current":-59.614148,"twenty":-54.605061,"median":-22.378263,"eighty":-16.087268,"marketCap":3032718408.09},{"date":"2023-11-03","current":-63.920027,"twenty":-54.796438,"median":-22.378263,"eighty":-16.087268,"marketCap":3260587377.55},{"date":"2023-11-10","current":-44.132854,"twenty":-54.796438,"median":-22.378263,"eighty":-16.087268,"marketCap":3225455772.56},{"date":"2023-11-17","current":-44.080933,"twenty":-54.796438,"median":-22.477842,"eighty":-16.087268,"marketCap":3222949043.1},{"date":"2023-11-24","current":-47.767324,"twenty":-54.796438,"median":-22.520575,"eighty":-16.087268,"marketCap":3507544579.82},{"date":"2023-12-01","current":-45.950089,"twenty":-54.796438,"median":-22.525511,"eighty":-16.087268,"marketCap":3405428123.16},{"date":"2023-12-08","current":-46.728904,"twenty":-54.789222,"median":-22.549775,"eighty":-16.088744,"marketCap":3457415792.22},{"date":"2023-12-15","current":-48.442298,"twenty":-54.789222,"median":-22.658237,"eighty":-16.088744,"marketCap":3633470318.92},{"date":"2023-12-22","current":-47.830655,"twenty":-54.789222,"median":-22.782609,"eighty":-16.088744,"marketCap":3617970372.15},{"date":"2023-12-29","current":-47.100416,"twenty":-54.796438,"median":-22.81805,"eighty":-16.087268,"marketCap":3589891268.18},{"date":"2024-01-05","current":-47.264457,"twenty":-54.803653,"median":-23.001744,"eighty":-16.085793,"marketCap":3560177136.03},{"date":"2024-01-12","current":-49.353494,"twenty":-54.803653,"median":-23.013076,"eighty":-16.085793,"marketCap":3693910504.03},{"date":"2024-01-19","current":-54.314956,"twenty":-54.989484,"median":-23.194221,"eighty":-16.084317,"marketCap":4046708040.77},{"date":"2024-01-26","current":-51.442531,"twenty":-54.9766,"median":-23.41856,"eighty":-16.085793,"marketCap":3833040126.67},{"date":"2024-02-02","current":-57.657415,"twenty":-54.993011,"median":-23.640839,"eighty":-16.085793,"marketCap":4326402891.35},{"date":"2024-02-09","current":-55.49739,"twenty":-55.094138,"median":-23.946304,"eighty":-16.085793,"marketCap":4144197330.48},{"date":"2024-02-16","current":-53.997461,"twenty":-55.094138,"median":-24.259353,"eighty":-16.085793,"marketCap":4020879114.63},{"date":"2024-02-23","current":-50.140499,"twenty":-55.094138,"median":-24.661423,"eighty":-16.085793,"marketCap":3736245701.97},{"date":"2024-03-01","current":-51.265446,"twenty":-55.0918,"median":-25.158363,"eighty":-16.087268,"marketCap":3799524931.11},{"date":"2024-03-08","current":72.337263,"twenty":-55.160985,"median":-25.353389,"eighty":-16.083295,"marketCap":4341535859.58},{"date":"2024-03-15","current":65.026896,"twenty":-55.160985,"median":-25.353389,"eighty":-15.94514,"marketCap":3887941331.09},{"date":"2024-03-22","current":69.700287,"twenty":-55.160985,"median":-25.353389,"eighty":-15.920086,"marketCap":4162681086.17},{"date":"2024-03-28","current":69.633525,"twenty":-55.160985,"median":-25.353389,"eighty":-15.891654,"marketCap":4158325085.9},{"date":"2024-04-05","current":75.5385,"twenty":-55.170537,"median":-25.396749,"eighty":-15.822621,"marketCap":4523488696.32},{"date":"2024-04-12","current":75.471711,"twenty":-55.170537,"median":-25.396749,"eighty":-15.768938,"marketCap":4444695121.95},{"date":"2024-04-19","current":70.262159,"twenty":-55.170537,"median":-25.396749,"eighty":-15.706075,"marketCap":4129917845.4},{"date":"2024-04-26","current":70.328948,"twenty":-55.160985,"median":-25.353389,"eighty":-15.623669,"marketCap":4148931524.47},{"date":"2024-05-03","current":74.73703,"twenty":-55.160985,"median":-25.353389,"eighty":-15.568188,"marketCap":4407562863.77},{"date":"2024-05-10","current":112.455216,"twenty":-55.160985,"median":-25.353389,"eighty":-15.497694,"marketCap":4343418762.97},{"date":"2024-05-17","current":110.158462,"twenty":-55.160985,"median":-25.353389,"eighty":-15.497694,"marketCap":4276240560.39},{"date":"2024-05-24","current":110.582964,"twenty":-55.160985,"median":-25.353389,"eighty":-15.443744,"marketCap":4266211197.73},{"date":"2024-05-31","current":112.705478,"twenty":-55.160985,"median":-25.353389,"eighty":-15.421313,"marketCap":4366166309.72},{"date":"2024-06-07","current":100.819401,"twenty":-55.160985,"median":-25.353389,"eighty":-15.329611,"marketCap":3874241060.91},{"date":"2024-06-14","current":102.77545,"twenty":-55.160985,"median":-25.353389,"eighty":-15.305443,"marketCap":3951418213.16},{"date":"2024-06-21","current":100.478165,"twenty":-55.170537,"median":-25.396749,"eighty":-15.255321,"marketCap":3872531077.68},{"date":"2024-06-28","current":101.327875,"twenty":-55.170537,"median":-25.396749,"eighty":-15.128967,"marketCap":3913040950.57},{"date":"2024-07-05","current":101.460215,"twenty":-55.170537,"median":-25.396749,"eighty":-15.100323,"marketCap":3934451144.55},{"date":"2024-07-12","current":107.761429,"twenty":-55.170537,"median":-25.396749,"eighty":-14.988797,"marketCap":4183067261.07},{"date":"2024-07-19","current":96.227004,"twenty":-55.170537,"median":-25.396749,"eighty":-14.909288,"marketCap":3703771569.12},{"date":"2024-07-26","current":96.333804,"twenty":-55.170537,"median":-25.396749,"eighty":-14.836748,"marketCap":3676848957.96},{"date":"2024-08-02","current":82.342975,"twenty":-55.170537,"median":-25.396749,"eighty":-14.831076,"marketCap":3140876546.75},{"date":"2024-08-09","current":50.618937,"twenty":-55.170537,"median":-25.396749,"eighty":-14.831076,"marketCap":3145810473.85},{"date":"2024-08-16","current":54.059701,"twenty":-55.070883,"median":-24.987503,"eighty":-14.743914,"marketCap":3364936164.46},{"date":"2024-08-23","current":57.103454,"twenty":-54.983927,"median":-24.475928,"eighty":-14.600964,"marketCap":3608933241.01},{"date":"2024-08-30","current":53.66269,"twenty":-54.698566,"median":-24.093718,"eighty":-14.547502,"marketCap":3393713997.45},{"date":"2024-09-06","current":47.641352,"twenty":-54.549964,"median":-23.749125,"eighty":-14.493286,"marketCap":3000087289.98},{"date":"2024-09-13","current":51.412959,"twenty":-54.330393,"median":-23.498942,"eighty":-14.348846,"marketCap":3230633426.35},{"date":"2024-09-20","current":56.110926,"twenty":-54.148519,"median":-23.329222,"eighty":-14.288409,"marketCap":3524308301.81},{"date":"2024-09-27","current":59.287016,"twenty":-54.048115,"median":-23.110589,"eighty":-14.201672,"marketCap":3749572068.33},{"date":"2024-10-04","current":62.165272,"twenty":-53.767555,"median":-23.013076,"eighty":-13.959613,"marketCap":3904550988.04},{"date":"2024-10-11","current":64.681013,"twenty":-53.277141,"median":-22.840247,"eighty":-13.795341,"marketCap":4008399461.19},{"date":"2024-10-18","current":76.068049,"twenty":-52.868882,"median":-22.751026,"eighty":-13.426967,"marketCap":4702158053.74},{"date":"2024-10-25","current":69.249068,"twenty":-52.498089,"median":-22.623024,"eighty":43.507656,"marketCap":4259569091.05},{"date":"2024-11-01","current":66.799531,"twenty":-52.433416,"median":-22.556542,"eighty":45.357472,"marketCap":4092613211.53},{"date":"2024-11-08","current":39.201544,"twenty":-52.433416,"median":-22.556542,"eighty":44.617546,"marketCap":4163608622.41},{"date":"2024-11-15","current":39.81347,"twenty":-52.433416,"median":-22.556542,"eighty":39.798172,"marketCap":4178314328.14},{"date":"2024-11-22","current":47.500798,"twenty":-52.433416,"median":-22.556542,"eighty":39.798172,"marketCap":5016725633.23},{"date":"2024-11-29","current":45.550282,"twenty":-52.433416,"median":-22.556542,"eighty":39.798172,"marketCap":4802998929.35},{"date":"2024-12-06","current":45.282564,"twenty":-52.433416,"median":-22.556542,"eighty":39.798172,"marketCap":4731507938.01},{"date":"2024-12-13","current":40.935327,"twenty":-52.433416,"median":-22.556542,"eighty":39.798172,"marketCap":4247768014.61},{"date":"2024-12-20","current":38.331396,"twenty":-52.433416,"median":-22.556542,"eighty":39.096442,"marketCap":3939953529.68},{"date":"2024-12-27","current":37.757,"twenty":-52.433416,"median":-22.556542,"eighty":38.453934,"marketCap":3869981117.05},{"date":"2025-01-03","current":41.165086,"twenty":-52.433416,"median":-22.556542,"eighty":38.101637,"marketCap":4206022025.11},{"date":"2025-01-10","current":37.790538,"twenty":-52.434823,"median":-22.563309,"eighty":37.790538,"marketCap":3867059869.64},{"date":"2025-01-17","current":38.214285,"twenty":-52.434823,"median":-22.563309,"eighty":37.097133,"marketCap":3918754725.81},{"date":"2025-01-24","current":39.986318,"twenty":-52.434823,"median":-22.563309,"eighty":37.097133,"marketCap":4122045674.99},{"date":"2025-01-31","current":36.557819,"twenty":-52.434823,"median":-22.563309,"eighty":36.557819,"marketCap":3731508797.01},{"date":"2025-02-07","current":35.941459,"twenty":-52.434823,"median":-22.563309,"eighty":35.594757,"marketCap":3708154954.71},{"date":"2025-02-14","current":33.167842,"twenty":-52.434823,"median":-22.563309,"eighty":35.01692,"marketCap":3458369227.35},{"date":"2025-02-21","current":30.663882,"twenty":-52.434823,"median":-22.563309,"eighty":33.167842,"marketCap":3188844238.19},{"date":"2025-02-28","current":29.39264,"twenty":-52.434823,"median":-22.563309,"eighty":29.777865,"marketCap":3008838677.74},{"date":"2025-03-07","current":-51.215692,"twenty":-52.436651,"median":-22.720537,"eighty":-13.173931,"marketCap":2760760781.06},{"date":"2025-03-14","current":-49.381319,"twenty":-52.436651,"median":-22.782609,"eighty":-13.478543,"marketCap":2660770101.15},{"date":"2025-03-21","current":-51.802691,"twenty":-52.457494,"median":-22.864021,"eighty":-13.478543,"marketCap":2800421626.82},{"date":"2025-03-28","current":-47.620321,"twenty":-52.532983,"median":-23.013076,"eighty":-13.478543,"marketCap":2584991709.71},{"date":"2025-04-04","current":-43.445583,"twenty":-52.532983,"median":-23.013076,"eighty":-13.478543,"marketCap":2369284208.97},{"date":"2025-04-11","current":-47.408525,"twenty":-52.511621,"median":-23.013076,"eighty":-13.495735,"marketCap":2642175993.79},{"date":"2025-04-17","current":-48.142403,"twenty":-52.511621,"median":-23.013076,"eighty":-13.495735,"marketCap":2693333995.27},{"date":"2025-04-25","current":-51.738406,"twenty":-52.532983,"median":-23.013076,"eighty":-13.478543,"marketCap":2895599012.14},{"date":"2025-05-02","current":-53.866652,"twenty":-52.903533,"median":-23.013076,"eighty":-13.478543,"marketCap":3027774011.48},{"date":"2025-05-09","current":-58.539409,"twenty":-53.036852,"median":-23.013076,"eighty":-13.478543,"marketCap":3257023404.76},{"date":"2025-05-16","current":-46.302179,"twenty":-53.036852,"median":-23.159346,"eighty":-13.478543,"marketCap":3107267994.2},{"date":"2025-05-23","current":-45.877388,"twenty":-53.036852,"median":-23.439829,"eighty":-13.478543,"marketCap":3105288786.42},{"date":"2025-05-30","current":-51.885142,"twenty":-53.220198,"median":-23.648434,"eighty":-13.478543,"marketCap":3528521913.69},{"date":"2025-06-06","current":-52.400495,"twenty":-53.220198,"median":-24.093718,"eighty":-13.478543,"marketCap":3603880070.77},{"date":"2025-06-13","current":-55.403005,"twenty":-53.384403,"median":-24.53737,"eighty":-13.478543,"marketCap":3819418170.67},{"date":"2025-06-20","current":-56.680133,"twenty":-53.610656,"median":-25.158363,"eighty":-13.461351,"marketCap":3873454969.41},{"date":"2025-06-25","current":-56.43687,"twenty":-53.848713,"median":-25.353389,"eighty":-13.461351,"marketCap":3853029995.42}],"updateTime":1750932443906}}}