US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nexgen Energy Ltd.

4.48

-0.2600-5.49%

Volume:5.97M

Turnover:26.78M

Market Cap:2.55B

PE:-46.04

High:4.75

Open:4.74

Low:4.39

Close:4.74

Loading ...

Overview Company News Filings

Update: NexGen Begins 43,000-Meter Drill Program at the Patterson Corridor East

Is Klabin (KLBAY) Stock Outpacing Its Basic Materials Peers This Year?

NexGen Commences Expanded 43,000 Meter Drill Program at Patterson Corridor East

Top Nuclear Energy Stocks to Supercharge Your 2025 Portfolio

Canadian Uranium Producers Slide as China's DeepSeek Cuts View of Power Needs

Can NexGen Energy (NXE) Climb 38.89% to Reach the Level Wall Street Analysts Expect?

Is NexGen Energy Ltd. (NXE) the Best Uranium Stock to Invest In Now?

NexGen Energy price target raised to C$14.50 from C$14 at Scotiabank

24H | Nuclear Stocks Jump. Energy Fuels, Nexgen Energy Rise More Than 4%; Oklo, NuScle Power Gain over 3%

Tiger Newspress

Uranium Stocks Rise on Cameco JV Jeopardy : How to Play CCJ Stock?

Is NexGen Energy (NXE) Among the Best Low Priced Stocks to Invest in Now?

NextGen’s (NXE) Capital Allocation Strategy Irks Investors

Wall Street Analysts See a 27.98% Upside in NexGen Energy (NXE): Can the Stock Really Move This High?

Nuclear Stocks Were Super Hot Just A Month Ago. What’s Changed?

With 51% ownership, NexGen Energy Ltd. (TSE:NXE) boasts of strong institutional backing

Simply Wall St.

NexGen Energy call volume above normal and directionally bullish

Is NexGen Energy (NXE) Outperforming Other Basic Materials Stocks This Year?

NexGen Energy Wins Uranium Sales Agreements

MT Newswires Live

NexGen Energy Wins First Uranium Supply Contracts with U.S. Nuclear Utilities

NexGen Energy awarded uranium sales deals with U.S. nuclear utility companies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXE\",,,,,undefined,":{"symbol":"NXE","market":"US","secType":"STK","nameCN":"Nexgen Energy Ltd.","latestPrice":4.48,"timestamp":1745265600000,"preClose":4.74,"halted":0,"volume":5965639,"delay":0,"floatShares":523151746,"shares":569088514,"eps":-0.097301,"marketStatus":"Pre-Mkt","change":-0.26,"latestTime":"04-22 07:14:27 EDT","open":4.74,"high":4.75,"low":4.39,"amount":26781441.746837,"amplitude":0.075949,"askPrice":4.61,"askSize":500,"bidPrice":4.53,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.097301,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.48,"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.48,"latestTime":"19:20 EDT","volume":117000,"amount":524112.249048,"timestamp":1745277616398},"volumeRatio":0.7079013165144803,"impliedVol":0.778,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXE\",,,,,undefined,":{"symbol":"NXE","floatShares":523151746,"roa":"-3.67%","roe":"-7.76%","lyrEps":-0.097166,"volumeRatio":0.7079013165144803,"shares":569088514,"dividePrice":0,"high":4.75,"amplitude":0.075949,"preClose":4.74,"low":4.39,"week52Low":3.91,"pbRate":"2.99","week52High":8.96,"institutionHeld":0,"latestPrice":4.48,"eps":-0.097301,"divideRate":0,"volume":5965639,"delay":0,"ttmEps":-0.097301,"open":4.74,"prevYearClose":6.6,"prevWeekClose":4.74,"prevMonthClose":4.49,"prevQuarterClose":4.49,"fiveDayClose":4.64,"twentyDayClose":4.92,"sixtyDayClose":7.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507676380","title":"Update: NexGen Begins 43,000-Meter Drill Program at the Patterson Corridor East","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676380","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676380?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:15","pubTimestamp":1738253747,"startTime":"0","endTime":"0","summary":"NexGen Energy  on Thursday said it has launched a 43,000-meter drill program to test the extent of mineralization at Patterson Corridor East  in the Arrow Deposit of Saskatchewan.Drilling in 2025 will investigate high-grade zones within the broad mineralized footprint and determine potential for additional mineralization within the same target area.\"This highly prospective area continues to be the central focus of our exploration efforts given the clear potential demonstrated to date at PCE,\" said NexGen chief executive Leigh Curyer. \"This is a strategic focus to contribute sustainable supply to the growing demand for uranium to fuel the global energy needs.\". National Bank of Canada retained its outperform rating and $13.50 price target on NexGen shares following the news.\"We note that while exploration results at PCE remain positive, it remains early stage on this discovery and the company's focus remains on the development of the Rook I Project before anything else,\" the bank said. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexgen-begins-43-000-meter-161547165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXE","BK4567","BK4156","BK4175","BK4591","PDCO"],"gpt_icon":0},{"id":"2507206716","title":"Is Klabin (KLBAY) Stock Outpacing Its Basic Materials Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507206716","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507206716?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248010,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Klabin SA  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.Klabin SA is one of 234 companies in the Basic Materials group. The Basic Materials group currently sits at #10 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Klabin SA is currently sporting a Zacks Rank of #2 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/klabin-klbay-stock-outpacing-basic-144010723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","KLBAY","BK4588","NXE","BK4585","BK4156","BK4544","BK4136","BAS","ARKG","NXG.AU"],"gpt_icon":0},{"id":"2507641260","title":"NexGen Commences Expanded 43,000 Meter Drill Program at Patterson Corridor East","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641260","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641260?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:30","pubTimestamp":1738236600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 30, 2025 /PRNewswire/ - NexGen Energy Ltd.    is excited to announce the commencement of a 43,000 meter  exploration drill program to continue to test the extents and growth of mineralization discovered in early 2024 at Patterson Corridor East  located 3.5 km east of the world-class Arrow Deposit. This systematic program represents an increase of 9,000 m from the 2024 program and is expected to be one of the largest drill programs in the Athabasca Basin, Saskatchewan in 2025. The initial results at PCE revealed vein-type uranium mineralization intersected within the competent basement rock, highly analogous to Arrow. Since discovery, the mineralized footprint at PCE has rapidly grown to 600 m along strike and 600 m of vertical extent .NexGen Energy is a Canadian company focused on delivering clean energy fuel for the future. The Company's flagsh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/nexgen-commences-expanded-43-000-113000930.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexgen-commences-expanded-43-000-113000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NXG.AU","NXE","BK4175","BK4156","BK4591","BK4567","BK7083","PDCO"],"gpt_icon":0},{"id":"2507655355","title":"Top Nuclear Energy Stocks to Supercharge Your 2025 Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655355?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:17","pubTimestamp":1738163820,"startTime":"0","endTime":"0","summary":"Explore 30 cutting-edge investment themes with Zacks Thematic Screens and discover your","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-nuclear-energy-stocks-supercharge-151700010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NVDS.UK","IE000W1ABFV2.USD","NVDA","NVDS","LU1582986433.USD","NVDY","LU1153585028.USD","LU1496350502.SGD","CEG","LU0985320562.USD","IEA","NXE","LU2290526834.HKD","BK4596","NVD2.UK","LU2264538146.SGD","LU0162691827.USD","3NVD.UK","LU0170899867.USD","MSFT","LU0957791311.USD","NXE.AU","NVDU","NVD","LU1116320901.HKD","USAW.SI","CSTA.U","IE00BFSS7M15.SGD","LU2404859741.USD","NXG.AU","LU0965509101.SGD","NVDD","NVIW.SI","SG9999014542.SGD","LU2237443465.HKD","LU1069347547.HKD","BK4543","LU0157215616.USD","D","SMR.AU","SNVD.UK","LU0868494708.USD","NVD3.UK","2NVD.UK","LU1989773731.SGD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2506307590","title":"Canadian Uranium Producers Slide as China's DeepSeek Cuts View of Power Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2506307590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506307590?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:59","pubTimestamp":1737997140,"startTime":"0","endTime":"0","summary":"Shares of Canadian uranium producers fell sharply Monday after China's unveiling of its low-cost DeepSeek artificial-intelligence model cast fresh doubt on whether the AI boom will demand the massive energy consumption that many had anticipated.The emergence of the Chinese AI startup company, which puts it in competition with the likes of other AI companies such as OpenAI, has prompted new questions on the need for significant energy requirements--particularly from nuclear sources--to power massive data centers.Canadian producers of uranium, which is used to fuel nuclear power, took a hit Monday, in step with the broad selloff in tech stocks. Among the biggest decliners of the session were Cameco, NexGen Energy, Denison Mines and Energy Fuels. Cameco fell 11%, NexGen Energy was down 12%, while Denison Mines and Energy Fuels fell 9% and 9.1%, respectively.The recent interest in uranium came as big tech firms like Amazon, Microsoft and Google all made long-term deals involving nuclear-po","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXE","CCJ","TAC","DNN","UUUU","PW","UEC"],"gpt_icon":0},{"id":"2505773758","title":"Can NexGen Energy (NXE) Climb 38.89% to Reach the Level Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773758?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:55","pubTimestamp":1737557707,"startTime":"0","endTime":"0","summary":"Shares of NexGen Energy  have gained 4.2% over the past four weeks to close the last trading session at $7.20, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $10 indicates a potential upside of 38.9%.The mean estimate comprises 10 short-term price targets with a standard deviation of $0.63. While the lowest estimate of $8.76 indicates a 21.7% increase from the current price level, the most optimistic analyst expects the stock to surge 50% to reach $10.80. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexgen-energy-nxe-climb-38-145507476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","NXG.AU","NXE","BK4591"],"gpt_icon":0},{"id":"2502826088","title":"Is NexGen Energy Ltd. (NXE) the Best Uranium Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502826088","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502826088?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:31","pubTimestamp":1736368286,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Uranium Stocks to Invest in Now.In this article, we are going to take a look at where NexGen Energy Ltd.  stands against the other uranium stocks.The global demand for uranium is accelerating, driven by advancements in artificial intelligence  and the electrification of industries. According to research from Goldman Sachs, data center energy consumption is expected to surge by 160% by 2030. Nuclear power, with its ability to deliver consistent and low-carbon electricity, is emerging as the preferred solution to meet these energy demands. Tech giants have publicly recognized the role of nuclear energy in supporting their operational energy needs.Ciampaglia identified three major drivers: growing electricity consumption in emerging markets such as China and India, the pivot of Western countries toward energy security and decarbonization, and the development of small modular reactors . He noted that big tech companies are investing in SMR technol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexgen-energy-ltd-nxe-best-203126791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNSC","NXG.AU","EIS","BK4591","NXE","UEC","BK4156"],"gpt_icon":0},{"id":"2501268901","title":"NexGen Energy price target raised to C$14.50 from C$14 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268901?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:50","pubTimestamp":1736185816,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Orest Wowkodaw raised the firm’s price target on NexGen Energy (NXE) to C$14.50 from C$14 and keeps an Outperform rating on the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexgen-energy-price-target-raised-to-c14-50-from-c14-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexgen-energy-price-target-raised-to-c14-50-from-c14-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","BK4156","NXE"],"gpt_icon":0},{"id":"1170992277","title":"24H | Nuclear Stocks Jump. Energy Fuels, Nexgen Energy Rise More Than 4%; Oklo, NuScle Power Gain over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170992277","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170992277?lang=en_us&edition=fundamental","pubTime":"2025-01-06 13:04","pubTimestamp":1736139852,"startTime":"0","endTime":"0","summary":"Nuclear stocks are surging in overnight trading as analysts are growing optimistic over the sector's prospects. $Energy Fuels(UUUU)$ rose 4.88%;  $Nexgen Energy(NXE)$ rose 4.17%; $Oklo Inc.(OKLO)$, $N","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXE","VIST","UUUU","OKLO","CEG","SMR"],"gpt_icon":1},{"id":"2500124543","title":"Uranium Stocks Rise on Cameco JV Jeopardy : How to Play CCJ Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500124543","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500124543?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:00","pubTimestamp":1735934400,"startTime":"0","endTime":"0","summary":"Cameco CCJ has faced a challenging start to 2025 as its partner Kazatomprom suspended production at their Inkai joint venture  in Kazakhstan. This was attributed to the delayed submission of documents required to operate at the site per local laws.Cameco has a 40% stake in the Inkai JV and is seeking clarification regarding this unexpected development and exploring options to resume mining activities. Until this is solved, it remains a significant concern for CCJ. Cameco is trying to assess the impacts of this setback on its 2025 and 2026 production, and its financial performance.News of the suspension from Kazatomprom, the world's largest uranium producer, sparked concerns about potential supply disruptions, leading to a 2% increase in uranium prices. Uranium stocks also jumped yesterday, with Uranium Energy Corp. UEC, Energy Fuels UUUU and NexGen Energy Ltd. NXE seeing gains of 13.9%, 10.7% and 10.45%, respectively. Despite the uncertainty over its Inkai JV, the CCJ stock also saw a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uranium-stocks-rise-cameco-jv-200000236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1291159041.SGD","LU2294711713.HKD","BK4156","LU2506951792.HKD","LU2249611893.SGD","BK4162","LU1989771016.USD","BK4588","LU2357125470.USD","LU0823414478.USD","UEC","BK4585","CCJ","LU0823414551.USD","LU1989772923.USD","LU1496350502.SGD","NXE","UUUU","BK4591","LU1989772840.SGD","MET"],"gpt_icon":0},{"id":"2494234866","title":"Is NexGen Energy (NXE) Among the Best Low Priced Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494234866","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494234866?lang=en_us&edition=fundamental","pubTime":"2024-12-28 22:42","pubTimestamp":1735396971,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Low Priced Stocks to Invest in Now. In this article, we are going to take a look at where NexGen Energy Ltd.  stands against the other best low priced stocks to invest in now.According to a report by Charles Schwab published on December 9, the U.S. economy and stock market are entering 2025 from a position of relative strength, but the risks of volatility, particularly those related to policy, are significantly higher compared to the previous year. This uncertainty is largely driven by the policy proposals of President-elect Donald Trump, whose unconventional governing style and fluid policy positions have made forecasting their impact on domestic and global conditions extremely challenging. The report highlights that Trump's policy proposals, which include lower taxes and reduced regulations, are generally seen as growth-positive. However, these are offset by proposals for higher tariffs on imported goods and mass deportations of illegal imm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexgen-energy-nxe-among-best-144251483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NXE.AU","BK4156","NXG.AU","NXE","BK4591","BK7083"],"gpt_icon":0},{"id":"2491567307","title":"NextGen’s (NXE) Capital Allocation Strategy Irks Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491567307","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491567307?lang=en_us&edition=fundamental","pubTime":"2024-12-14 03:20","pubTimestamp":1734117622,"startTime":"0","endTime":"0","summary":"NexGen’s Arrow Deposit has a renowned reputation for its uranium potential. However, the company has taken steps recently that are quite puzzling and should raise alarm bells among investors. Due to skyrocketing costs and the unexpected sponsorship of the F1 Racing Team, which seems to be a diversionary tactic, the company’s ulterior motives are being questioned. Is NexGen as solid as its resources make it to be?NexGen Energy Ltd. is a Canadian uranium explorer and developer focused on uranium property acquisition and development, particularly in the Athabasca Basin region of Saskatchewan. Founded in 2011 and located in Vancouver, British Columbia, it is the first, to a certain extent, in the business by nature, as it is dedicated to developing the Rook I Project hosting the high-grade Arrow Deposit and regarded as one of the country's largest undeveloped uranium deposits. The company stresses environmental stewardship and social governance over all operations.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9NHFazcVewPGdLIwADOl1w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f3e61b43510e7d24d413f9975317fa63","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9NHFazcVewPGdLIwADOl1w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f3e61b43510e7d24d413f9975317fa63"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextgen-nxe-capital-allocation-strategy-192022360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0098860793.USD","LU0267386448.USD","BK4591","BK4581","LU2028103732.USD","BK4211","LU0225283273.USD","LU2357305700.SGD","LU0158827948.USD","BK7083","ISBC","IE00BKVL7J92.USD","LU0320765646.SGD","LU1668664300.SGD","LU0971096721.USD","LU1720051017.SGD","LU2111349929.HKD","LU2089284900.SGD","LU0158827781.USD","NXE","LU0006306889.USD","LU1989772840.SGD","LU1989772923.USD","NXE.AU","BK4504","BK4585","LU1074936037.SGD","LU2089283258.USD","NGCAU","LU1162221912.USD","BK4534","LU0314104364.USD","LU2023251221.USD","LU2271345857.HKD","BK4127","LU1363072403.SGD","LU1548497426.USD","BK4156","NXG.AU","IE00BZ1G4Q59.USD","BK4516","BK4588","LU0106261372.USD","LU0106831901.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2491423377","title":"Wall Street Analysts See a 27.98% Upside in NexGen Energy (NXE): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491423377","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491423377?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:55","pubTimestamp":1734101707,"startTime":"0","endTime":"0","summary":"Shares of NexGen Energy  have gained 5.6% over the past four weeks to close the last trading session at $7.79, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $9.97 indicates a potential upside of 28%.However, an impressive consensus price target is not the only factor that indicates a potential upside in NXE. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-27-145507515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NXE.AU","BK4156","BK4591","BK7083","NXE","NXG.AU"],"gpt_icon":0},{"id":"2490900325","title":"Nuclear Stocks Were Super Hot Just A Month Ago. What’s Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490900325","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490900325?lang=en_us&edition=fundamental","pubTime":"2024-12-11 09:00","pubTimestamp":1733878800,"startTime":"0","endTime":"0","summary":"Over the past couple of years, the nuclear energy sector has enjoyed a renaissance in the U.S. and many Western countries thanks to the global energy crisis triggered by Russia’s war in Ukraine, high power demand and nuclear’s status as a low-carbon energy source. Uranium demand has soared thanks to a series of policy \"U-turns\" with governments from Japan to Germany revising plans to phase out nuclear power. Uranium spot prices hit an all-time high of $81.32 per pound in February, double the level 12 months prior. According to the World Nuclear Association, demand from reactors is expected to climb 28% by 2030, and nearly double by 2040. Not surprisingly, the sector’s popular benchmark, VanEck Uranium and Nuclear ETF , recently hit an all-time high.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuclear-stocks-were-super-hot-010000576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","LU1670627923.USD","LU2023250504.SGD","IE00B3CCJ633.GBP","LU0069063385.USD","CCJ","LU0511384066.AUD","LU2506951792.HKD","IE00BD4GTT62.SGD","LU2275660780.HKD","LU2294711713.HKD","CEG","IE00BMG7P819.SGD","LU2211814178.USD","LU1621768206.USD","IE00BGHQF417.EUR","LU2108987350.USD","LU2298322129.HKD","IE00BD4GTW91.USD","LU2249611893.SGD","IE00BMG7P926.USD","NXE","LU0289960550.SGD","IE00B19Z3B42.SGD","LU0289739343.SGD","LU2298064838.USD","BK4585","NEE","LU0689626769.HKD","LU0302445910.USD","LU0786609619.USD","LU1670628061.USD","LEU","NRC","IE00B7SZLL34.SGD","LU0823414478.USD","LU1621768115.EUR","LU1883866441.USD","SMR","UEC","LU2357125470.USD","LU1929549753.HKD","OKLO","BK4533","BK4591","LU1119994496.HKD","IE00BMG7P702.HKD","LU0175139822.USD","IEA","BK4196","BK4156"],"gpt_icon":1},{"id":"2490123775","title":"With 51% ownership, NexGen Energy Ltd. (TSE:NXE) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490123775","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490123775?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:10","pubTimestamp":1733753417,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies NexGen Energy's stock price is sensitive to their trading actions. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. To get a sense of who is truly in control of NexGen Energy Ltd. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 51% ownership. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of NexGen Energy.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3f1Nyxztp45hZDY4CTB.SQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f5802af928dd695617f541e54eb6c1ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3f1Nyxztp45hZDY4CTB.SQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f5802af928dd695617f541e54eb6c1ef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/51-ownership-nexgen-energy-ltd-141017407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7083","BK4090","NXE","NXG.AU","BK4591","BK4156","TSE"],"gpt_icon":0},{"id":"2489689402","title":"NexGen Energy call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2489689402","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489689402?lang=en_us&edition=fundamental","pubTime":"2024-12-07 03:30","pubTimestamp":1733513427,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in NexGen Energy (NXE) with 5,192 calls trading, 1.0x expected, and implied vol increasing almost 2 points to 55.25%. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexgen-energy-call-volume-above-normal-and-directionally-bullish-16?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexgen-energy-call-volume-above-normal-and-directionally-bullish-16?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","NXE","BK4591"],"gpt_icon":0},{"id":"2489464149","title":"Is NexGen Energy (NXE) Outperforming Other Basic Materials Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489464149","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489464149?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:40","pubTimestamp":1733409612,"startTime":"0","endTime":"0","summary":"Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. NexGen Energy  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.NexGen Energy is one of 234 companies in the Basic Materials group. The Basic Materials group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. NexGen Energy is currently spo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexgen-energy-nxe-outperforming-other-144012199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NXE","NXE.AU","BAS","ARKG","NXG.AU"],"gpt_icon":0},{"id":"2488712195","title":"NexGen Energy Wins Uranium Sales Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2488712195","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488712195?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:30","pubTimestamp":1733319045,"startTime":"0","endTime":"0","summary":"NexGen Energy (NXE) said Wednesday it has won the  first uranium sales deals from various US nuclear utility companies.The 5 million pounds of uranium sales in contracts feature market-related pricing mechanisms applicable at delivery time, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UEC","NXE"],"gpt_icon":0},{"id":"2488643741","title":"NexGen Energy Wins First Uranium Supply Contracts with U.S. Nuclear Utilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2488643741","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488643741?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:48","pubTimestamp":1733312880,"startTime":"0","endTime":"0","summary":"NexGen Energy said Wednesday that it has secured its first uranium supply contracts with a number of nuclear utility companies in the U.S.The Canadian uranium producer said the contracts entail the supply of 5 million pounds of uranium and the contracts all incorporate market-related pricing mechanisms at the time of delivery.NexGen is optimistic about the trajectory for the critical fuel as demand for energy continues to rise at a fast clip to power big tech's next generation of data centers.The company said it still in talks with other utilities across U.S., Europe and Asia.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","NXE","BK4591","UEC"],"gpt_icon":0},{"id":"2488162333","title":"NexGen Energy awarded uranium sales deals with U.S. nuclear utility companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2488162333","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488162333?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:46","pubTimestamp":1733312776,"startTime":"0","endTime":"0","summary":"NexGen Energy (NXE) announced it has been awarded the first uranium sales agreements with multiple U.S. nuclear utility companies. These inaugural ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexgen-energy-awarded-uranium-sales-deals-with-u-s-nuclear-utility-companies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexgen-energy-awarded-uranium-sales-deals-with-u-s-nuclear-utility-companies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXE","BK4156","BK4591"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"NXE","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-11-08","symbol":"NXE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"defaultRemindTime":1731056400000,"name":null,"time":"Pre-Market","dateTimestamp":1731042000000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"NXE","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"NXE","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2024-03-07","symbol":"NXE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709802000000,"name":null,"time":"Pre-Market","dateTimestamp":1709787600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1723608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXE","date":"2025-04-17","current":-47.620321,"percent":0.265422,"low":-84.54291,"twenty":-52.721582,"median":-23.287529,"eighty":-14.151851,"high":122.566993,"avg":-17.977163,"sd":43.769946,"marketCap":2664126011.66},"quantilePoints":[{"date":"2020-04-24","current":-45.22873,"twenty":-180.76596,"median":-30.697946,"eighty":-15.940629,"marketCap":498430972.75},{"date":"2020-05-01","current":-43.605135,"twenty":-180.201066,"median":-30.77952,"eighty":-15.965638,"marketCap":480514713.33},{"date":"2020-05-08","current":-21.722559,"twenty":-180.094389,"median":-30.813917,"eighty":-15.991742,"marketCap":509962687.99},{"date":"2020-05-15","current":-20.178823,"twenty":-179.941072,"median":-30.77952,"eighty":-16.019154,"marketCap":468339018.61},{"date":"2020-05-22","current":-21.738458,"twenty":-177.057401,"median":-30.414976,"eighty":-16.051611,"marketCap":506709354.37},{"date":"2020-05-29","current":-22.193714,"twenty":-176.596014,"median":-30.342385,"eighty":-16.076413,"marketCap":525726060.63},{"date":"2020-06-05","current":-23.445667,"twenty":-176.293582,"median":-30.283077,"eighty":-16.083976,"marketCap":571924315.62},{"date":"2020-06-12","current":-20.145064,"twenty":-175.794896,"median":-30.155727,"eighty":-16.084317,"marketCap":484066401.66},{"date":"2020-06-19","current":-19.46218,"twenty":-175.230003,"median":-29.79522,"eighty":-16.095007,"marketCap":468476627.07},{"date":"2020-06-26","current":-20.03125,"twenty":-174.213194,"median":-29.632424,"eighty":-16.109837,"marketCap":477932209.77},{"date":"2020-07-02","current":-20.827947,"twenty":-173.6483,"median":-29.538411,"eighty":-16.113721,"marketCap":500843439.51},{"date":"2020-07-10","current":-22.0799,"twenty":-173.083407,"median":-29.428195,"eighty":-16.150199,"marketCap":531058121.76},{"date":"2020-07-17","current":-23.673295,"twenty":-172.609096,"median":-29.31566,"eighty":-16.175379,"marketCap":570275265.74},{"date":"2020-07-24","current":-27.998224,"twenty":-172.097487,"median":-28.035145,"eighty":-16.190738,"marketCap":682310853.77},{"date":"2020-07-31","current":-27.087713,"twenty":-171.783314,"median":-27.998224,"eighty":-16.200427,"marketCap":661408295.25},{"date":"2020-08-07","current":-25.83576,"twenty":-171.4651,"median":-27.36918,"eighty":-16.211669,"marketCap":631730480.1},{"date":"2020-08-14","current":-21.062815,"twenty":-170.944019,"median":-27.14462,"eighty":-16.219164,"marketCap":614018393.08},{"date":"2020-08-21","current":-21.84292,"twenty":-170.021244,"median":-27.087713,"eighty":-16.219164,"marketCap":639650667.73},{"date":"2020-08-28","current":-25.353389,"twenty":-168.487986,"median":-26.461736,"eighty":-16.232869,"marketCap":747431143.51},{"date":"2020-09-04","current":-22.623024,"twenty":-167.773406,"median":-25.786506,"eighty":-16.242006,"marketCap":666155809.17},{"date":"2020-09-11","current":-22.330485,"twenty":-167.773406,"median":-25.608132,"eighty":-16.263873,"marketCap":654543739},{"date":"2020-09-18","current":-22.720537,"twenty":-167.547449,"median":-25.307625,"eighty":-16.296674,"marketCap":666517854.51},{"date":"2020-09-25","current":-22.330485,"twenty":-166.982555,"median":-25.158363,"eighty":-16.296861,"marketCap":643376316.14},{"date":"2020-10-02","current":-22.135459,"twenty":-166.643619,"median":-25.027666,"eighty":-16.305015,"marketCap":642766036.87},{"date":"2020-10-09","current":-22.135459,"twenty":-166.643619,"median":-24.987846,"eighty":-16.316826,"marketCap":651233208.96},{"date":"2020-10-16","current":-21.452868,"twenty":-166.417661,"median":-24.919132,"eighty":-16.318436,"marketCap":628690537.23},{"date":"2020-10-23","current":-22.720537,"twenty":-165.856322,"median":-24.768311,"eighty":-16.335686,"marketCap":667805713.74},{"date":"2020-10-30","current":-21.745407,"twenty":-165.522717,"median":-24.651691,"eighty":-16.36481,"marketCap":631406546.38},{"date":"2020-11-06","current":-21.647894,"twenty":-165.522717,"median":-24.564583,"eighty":-16.375117,"marketCap":641923405.4},{"date":"2020-11-13","current":-15.128967,"twenty":-165.293205,"median":-24.346812,"eighty":-16.318436,"marketCap":687371857.86},{"date":"2020-11-20","current":-13.931257,"twenty":-164.948938,"median":-24.237961,"eighty":-16.296674,"marketCap":637620291.46},{"date":"2020-11-27","current":-14.939854,"twenty":-164.610002,"median":-24.08572,"eighty":-16.223732,"marketCap":688223473.9},{"date":"2020-12-04","current":-17.461349,"twenty":-161.446597,"median":-23.905894,"eighty":-16.204174,"marketCap":815454509.74},{"date":"2020-12-11","current":-20.424105,"twenty":-154.170374,"median":-23.695667,"eighty":-16.219164,"marketCap":956865764.63},{"date":"2020-12-18","current":-22.69345,"twenty":-153.92064,"median":-23.691495,"eighty":-16.219164,"marketCap":1061695246.29},{"date":"2020-12-24","current":-22.189151,"twenty":-153.651066,"median":-23.6657,"eighty":-16.219164,"marketCap":1034564864.76},{"date":"2020-12-31","current":-22.126114,"twenty":-152.747236,"median":-23.60639,"eighty":-16.237438,"marketCap":1038369946.63},{"date":"2021-01-08","current":-23.497244,"twenty":-152.521279,"median":-23.60639,"eighty":-16.242006,"marketCap":1105249399.03},{"date":"2021-01-15","current":-21.160153,"twenty":-152.31052,"median":-23.509962,"eighty":-16.28574,"marketCap":993544604.45},{"date":"2021-01-22","current":-22.549775,"twenty":-150.382282,"median":-23.471455,"eighty":-16.296674,"marketCap":1059616007.1},{"date":"2021-01-29","current":-22.802433,"twenty":-147.776172,"median":-23.432173,"eighty":-16.296954,"marketCap":1066743869.6},{"date":"2021-02-05","current":-29.750543,"twenty":-146.533406,"median":-23.498942,"eighty":-16.308952,"marketCap":1392444094.49},{"date":"2021-02-12","current":-32.02447,"twenty":-143.057545,"median":-23.519282,"eighty":-16.316826,"marketCap":1507581283.06},{"date":"2021-02-19","current":-30.761177,"twenty":-140.79797,"median":-23.60639,"eighty":-16.318436,"marketCap":1459717202.85},{"date":"2021-02-26","current":-28.702161,"twenty":-140.483758,"median":-23.6657,"eighty":-16.335686,"marketCap":1351403966.84},{"date":"2021-03-05","current":-27.741151,"twenty":-138.347543,"median":-23.693498,"eighty":-16.36481,"marketCap":1307113220.39},{"date":"2021-03-12","current":-34.990054,"twenty":-135.268691,"median":-23.738137,"eighty":-16.375117,"marketCap":1675656490.16},{"date":"2021-03-19","current":-20.127497,"twenty":-134.867102,"median":-23.890047,"eighty":-16.383029,"marketCap":1767163711.22},{"date":"2021-03-26","current":-18.845491,"twenty":-134.733239,"median":-23.694583,"eighty":-16.40165,"marketCap":1645973726.61},{"date":"2021-04-01","current":-20.383898,"twenty":-134.264718,"median":-23.691495,"eighty":-16.413265,"marketCap":1781245508.94},{"date":"2021-04-09","current":-21.238569,"twenty":-132.94403,"median":-23.658105,"eighty":-16.419205,"marketCap":1857408707.39},{"date":"2021-04-16","current":-19.657428,"twenty":-131.726158,"median":-23.60639,"eighty":-16.419205,"marketCap":1727079738.41},{"date":"2021-04-23","current":-19.187359,"twenty":-130.784276,"median":-23.519282,"eighty":-16.419205,"marketCap":1686495050.9},{"date":"2021-04-30","current":-19.828362,"twenty":-130.449618,"median":-23.471455,"eighty":-16.431072,"marketCap":1767736041.3},{"date":"2021-05-07","current":-16.447465,"twenty":-130.048029,"median":-23.445667,"eighty":-16.45368,"marketCap":2248107391.67},{"date":"2021-05-14","current":-14.519142,"twenty":-129.262293,"median":-23.387021,"eighty":-16.419205,"marketCap":1991078336.84},{"date":"2021-05-21","current":-15.710165,"twenty":-127.92627,"median":-23.208102,"eighty":-16.375117,"marketCap":2163830543.2},{"date":"2021-05-28","current":-15.908669,"twenty":-125.180209,"median":-23.182534,"eighty":-16.316826,"marketCap":2184283622.03},{"date":"2021-06-04","current":-16.560896,"twenty":-119.554132,"median":-23.129082,"eighty":-16.316826,"marketCap":2272613400.25},{"date":"2021-06-11","current":-16.787758,"twenty":-107.833138,"median":-23.083739,"eighty":-16.316826,"marketCap":2291675960.19},{"date":"2021-06-18","current":-14.66093,"twenty":-86.300396,"median":-23.013076,"eighty":-16.296674,"marketCap":1950665625.38},{"date":"2021-06-25","current":-15.087623,"twenty":-85.806167,"median":-23.013076,"eighty":-16.219164,"marketCap":2037307807.52},{"date":"2021-07-02","current":-15.230769,"twenty":-84.608231,"median":-23.004854,"eighty":-16.192246,"marketCap":2046945253.52},{"date":"2021-07-09","current":-14.572296,"twenty":-84.608231,"median":-22.993521,"eighty":-16.114002,"marketCap":1939098085.93},{"date":"2021-07-16","current":-13.409775,"twenty":-84.382609,"median":-22.909522,"eighty":-16.083976,"marketCap":1767969738.03},{"date":"2021-07-23","current":-13.954189,"twenty":-83.649338,"median":-22.850176,"eighty":-15.986521,"marketCap":1840960004.29},{"date":"2021-07-30","current":-15.100323,"twenty":-83.2545,"median":-22.81805,"eighty":-15.922911,"marketCap":2009836620.02},{"date":"2021-08-06","current":-14.485922,"twenty":-83.198094,"median":-22.782609,"eighty":-15.863808,"marketCap":1913042149.36},{"date":"2021-08-13","current":-14.486822,"twenty":-82.80069,"median":-22.720537,"eighty":-15.808599,"marketCap":1930664819.64},{"date":"2021-08-20","current":-13.629614,"twenty":-82.647499,"median":-22.658237,"eighty":-15.764207,"marketCap":1766837534.91},{"date":"2021-08-27","current":-15.915503,"twenty":-82.408417,"median":-22.618601,"eighty":-15.710165,"marketCap":2099205609.82},{"date":"2021-09-03","current":-20.40156,"twenty":-82.352012,"median":-22.584483,"eighty":-15.726712,"marketCap":2716317381.54},{"date":"2021-09-10","current":-21.150396,"twenty":-82.352012,"median":-22.549775,"eighty":-15.739509,"marketCap":2788501912.41},{"date":"2021-09-17","current":-18.92103,"twenty":-82.182795,"median":-22.535156,"eighty":-15.759476,"marketCap":2472996154.93},{"date":"2021-09-24","current":-16.520174,"twenty":-81.562335,"median":-22.525511,"eighty":-15.768938,"marketCap":2168403781.89},{"date":"2021-10-01","current":-17.806347,"twenty":-81.054686,"median":-22.525511,"eighty":-15.784718,"marketCap":2340875222.68},{"date":"2021-10-08","current":-17.179715,"twenty":-80.772658,"median":-22.486134,"eighty":-15.802024,"marketCap":2295569911.47},{"date":"2021-10-15","current":-21.267401,"twenty":-80.529908,"median":-22.421342,"eighty":-15.808086,"marketCap":2864650487.45},{"date":"2021-10-22","current":-20.867208,"twenty":-80.404005,"median":-22.354374,"eighty":-15.817071,"marketCap":2811859552.63},{"date":"2021-10-29","current":-19.552288,"twenty":-80.224385,"median":-22.330485,"eighty":-15.823108,"marketCap":2627725095.98},{"date":"2021-11-05","current":-21.529979,"twenty":-80.106313,"median":-22.322855,"eighty":-15.838108,"marketCap":2816041703.5},{"date":"2021-11-12","current":-21.266347,"twenty":-79.965578,"median":-22.315226,"eighty":-15.859802,"marketCap":2755257861.48},{"date":"2021-11-19","current":-18.512853,"twenty":-79.839766,"median":-22.233462,"eighty":-15.867814,"marketCap":2385170405.49},{"date":"2021-11-26","current":-17.516908,"twenty":-79.813765,"median":-22.213343,"eighty":-15.872813,"marketCap":2229693666.72},{"date":"2021-12-03","current":-16.286624,"twenty":-79.501057,"median":-22.189151,"eighty":-15.891654,"marketCap":2070680445.06},{"date":"2021-12-10","current":-16.091695,"twenty":-79.031996,"median":-22.135459,"eighty":-15.911403,"marketCap":2060056837.25},{"date":"2021-12-17","current":-15.62272,"twenty":-79.006271,"median":-22.135459,"eighty":-15.891654,"marketCap":1984489200.43},{"date":"2021-12-23","current":-16.707224,"twenty":-78.963715,"median":-22.126114,"eighty":-15.885983,"marketCap":2122514255.28},{"date":"2021-12-31","current":-16.238249,"twenty":-78.851772,"median":-22.0799,"eighty":-15.885983,"marketCap":2088674931.45},{"date":"2022-01-07","current":-17.23482,"twenty":-78.454711,"median":-22.063076,"eighty":-15.910036,"marketCap":2215460218.43},{"date":"2022-01-14","current":-16.971022,"twenty":-78.403628,"median":-22.01843,"eighty":-15.917697,"marketCap":2201789416.97},{"date":"2022-01-21","current":-15.007191,"twenty":-78.403628,"median":-21.990473,"eighty":-15.880311,"marketCap":1949849494.74},{"date":"2022-01-28","current":-14.538216,"twenty":-78.185225,"median":-21.966086,"eighty":-15.847783,"marketCap":1854558762.73},{"date":"2022-02-04","current":-15.3003,"twenty":-78.185225,"median":-21.942107,"eighty":-15.822377,"marketCap":1950856227.72},{"date":"2022-02-11","current":-17.282567,"twenty":-77.959419,"median":-21.84292,"eighty":-15.808599,"marketCap":2218094542.26},{"date":"2022-02-18","current":-15.545478,"twenty":-77.620711,"median":-21.806747,"eighty":-15.804286,"marketCap":1985305488.87},{"date":"2022-02-25","current":-24.431651,"twenty":-77.112648,"median":-21.773127,"eighty":-15.804286,"marketCap":2283584381.01},{"date":"2022-03-04","current":-26.081894,"twenty":-76.767868,"median":-21.773127,"eighty":-15.804286,"marketCap":2432865103.51},{"date":"2022-03-11","current":-28.537134,"twenty":-75.927168,"median":-21.773127,"eighty":-15.804286,"marketCap":2672602940.46},{"date":"2022-03-18","current":-28.657884,"twenty":-75.280956,"median":-21.773127,"eighty":-15.804286,"marketCap":2703086149.46},{"date":"2022-03-25","current":-29.020132,"twenty":-72.901012,"median":-21.773127,"eighty":-15.804286,"marketCap":2764979725.42},{"date":"2022-04-01","current":-28.376135,"twenty":-72.006022,"median":-21.773127,"eighty":-15.804286,"marketCap":2702107638.79},{"date":"2022-04-08","current":-31.357349,"twenty":-71.67448,"median":-21.773127,"eighty":-15.804286,"marketCap":2966187874.72},{"date":"2022-04-14","current":-31.719629,"twenty":-71.273758,"median":-21.773127,"eighty":-15.804286,"marketCap":2994083324.61},{"date":"2022-04-22","current":-26.446442,"twenty":-70.785581,"median":-21.773127,"eighty":-15.804286,"marketCap":2479668833.95},{"date":"2022-04-29","current":-25.480362,"twenty":-70.282025,"median":-21.773127,"eighty":-15.804286,"marketCap":2367612716.72},{"date":"2022-05-06","current":-34.914972,"twenty":-69.971954,"median":-21.773127,"eighty":-15.804286,"marketCap":2134815894.77},{"date":"2022-05-13","current":-32.599494,"twenty":-69.239689,"median":-21.773127,"eighty":-15.804286,"marketCap":1983174971},{"date":"2022-05-20","current":-35.402441,"twenty":-68.751513,"median":-21.773127,"eighty":-15.804286,"marketCap":2169342261.95},{"date":"2022-05-27","current":-37.778853,"twenty":-68.011553,"median":-21.773127,"eighty":-15.804286,"marketCap":2331815728.44},{"date":"2022-06-03","current":-36.072711,"twenty":-67.124258,"median":-21.773127,"eighty":-15.804286,"marketCap":2255368685.33},{"date":"2022-06-10","current":-36.256773,"twenty":-64.683376,"median":-21.773127,"eighty":-15.804286,"marketCap":2228706066.53},{"date":"2022-06-17","current":-28.456996,"twenty":-62.649308,"median":-21.773127,"eighty":-15.804286,"marketCap":1714909844.96},{"date":"2022-06-24","current":-30.224133,"twenty":-45.692614,"median":-21.764319,"eighty":-15.802024,"marketCap":1840777705.35},{"date":"2022-07-01","current":-28.152318,"twenty":-42.86292,"median":-21.764319,"eighty":-15.802024,"marketCap":1714860882.69},{"date":"2022-07-08","current":-30.348679,"twenty":-40.200063,"median":-21.764319,"eighty":-15.802024,"marketCap":1845348704.99},{"date":"2022-07-15","current":-29.251739,"twenty":-38.484734,"median":-21.764319,"eighty":-15.802024,"marketCap":1768017825.12},{"date":"2022-07-22","current":-28.947034,"twenty":-36.889736,"median":-21.764319,"eighty":-15.802024,"marketCap":1771031489.14},{"date":"2022-07-29","current":-34.005147,"twenty":-36.256016,"median":-21.764319,"eighty":-15.802024,"marketCap":2087281258.68},{"date":"2022-08-05","current":-56.547796,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2022057116.37},{"date":"2022-08-12","current":-54.372881,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1967124420.88},{"date":"2022-08-19","current":-48.676674,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1733261493.2},{"date":"2022-08-26","current":-55.097853,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1962266755.4},{"date":"2022-09-02","current":-57.077536,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2017267198.31},{"date":"2022-09-09","current":-62.153397,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2205332471.28},{"date":"2022-09-16","current":-57.802659,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2015595168.43},{"date":"2022-09-23","current":-49.619129,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1693218838.37},{"date":"2022-09-30","current":-52.001676,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1753311891.18},{"date":"2022-10-07","current":-54.614169,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1847343145.56},{"date":"2022-10-14","current":-52.230629,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1743104556.37},{"date":"2022-10-21","current":-57.204974,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1929859104.62},{"date":"2022-10-28","current":-60.003044,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2038815658.12},{"date":"2022-11-04","current":-52.988133,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1974352153.13},{"date":"2022-11-11","current":-58.229765,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2205957000.03},{"date":"2022-11-18","current":-55.370693,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2084940238.38},{"date":"2022-11-25","current":-58.134463,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2188795061.72},{"date":"2022-12-02","current":-57.562649,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2152348456.32},{"date":"2022-12-09","current":-52.904403,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1955475909.6},{"date":"2022-12-16","current":-53.09505,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":1952647710.51},{"date":"2022-12-23","current":-56.33604,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2088095675.09},{"date":"2022-12-30","current":-57.396155,"twenty":-35.975968,"median":-21.764319,"eighty":-15.802024,"marketCap":2135593953.1},{"date":"2023-01-06","current":-56.821235,"twenty":-36.256016,"median":-21.764319,"eighty":-15.802024,"marketCap":2124499769.09},{"date":"2023-01-13","current":-59.989509,"twenty":-36.889736,"median":-21.764319,"eighty":-15.802024,"marketCap":2252491654.24},{"date":"2023-01-20","current":-59.60619,"twenty":-38.037846,"median":-21.764319,"eighty":-15.802024,"marketCap":2238699657.67},{"date":"2023-01-27","current":-61.714447,"twenty":-39.569653,"median":-21.764319,"eighty":-15.802024,"marketCap":2334457163.78},{"date":"2023-02-03","current":-59.41453,"twenty":-42.86292,"median":-21.764319,"eighty":-15.802024,"marketCap":2235820162.01},{"date":"2023-02-10","current":-60.209134,"twenty":-45.692614,"median":-21.764319,"eighty":-15.802024,"marketCap":2269333843.78},{"date":"2023-02-17","current":-60.016772,"twenty":-49.053656,"median":-21.764319,"eighty":-15.802024,"marketCap":2238477098.44},{"date":"2023-02-24","current":-48.11716,"twenty":-50.153592,"median":-21.764319,"eighty":-15.802024,"marketCap":1999416750.62},{"date":"2023-03-03","current":-51.388094,"twenty":-51.336448,"median":-21.781935,"eighty":-15.802024,"marketCap":2134973583.55},{"date":"2023-03-10","current":-46.407092,"twenty":-51.336448,"median":-21.836839,"eighty":-15.802024,"marketCap":1906158346.76},{"date":"2023-03-17","current":-43.738038,"twenty":-51.336448,"median":-21.918128,"eighty":-15.802024,"marketCap":1802533283.81},{"date":"2023-03-24","current":-42.877053,"twenty":-51.336448,"median":-21.982032,"eighty":-15.808086,"marketCap":1764377571.9},{"date":"2023-03-31","current":-44.685122,"twenty":-51.319232,"median":-22.058217,"eighty":-15.843806,"marketCap":1868867924.85},{"date":"2023-04-06","current":-42.108648,"twenty":-51.319232,"median":-22.088136,"eighty":-15.877812,"marketCap":1767185369.63},{"date":"2023-04-14","current":-43.572548,"twenty":-51.336448,"median":-22.135459,"eighty":-15.926565,"marketCap":1845953256.72},{"date":"2023-04-21","current":-42.022536,"twenty":-51.336448,"median":-22.193714,"eighty":-15.943336,"marketCap":1766217492.61},{"date":"2023-04-28","current":-44.089218,"twenty":-51.336448,"median":-22.315226,"eighty":-15.96245,"marketCap":1834508555.34},{"date":"2023-05-05","current":-43.572548,"twenty":-51.336448,"median":-22.330485,"eighty":-16.057229,"marketCap":1815399847.59},{"date":"2023-05-12","current":-69.385477,"twenty":-51.89033,"median":-22.450825,"eighty":-16.095285,"marketCap":1933108258.32},{"date":"2023-05-19","current":-69.126092,"twenty":-51.89033,"median":-22.450825,"eighty":-16.095285,"marketCap":1923656452.66},{"date":"2023-05-26","current":-67.051012,"twenty":-51.89033,"median":-22.450825,"eighty":-16.095285,"marketCap":1847790512.55},{"date":"2023-06-02","current":-74.962253,"twenty":-51.79387,"median":-22.436083,"eighty":-16.094089,"marketCap":2091395104.33},{"date":"2023-06-09","current":-76.259178,"twenty":-51.79387,"median":-22.436083,"eighty":-16.094089,"marketCap":2145565665.23},{"date":"2023-06-16","current":-78.98272,"twenty":-51.79387,"median":-22.436083,"eighty":-16.094089,"marketCap":2242393543.8},{"date":"2023-06-23","current":-79.784886,"twenty":-51.686038,"median":-22.421342,"eighty":-16.092892,"marketCap":2276262016.96},{"date":"2023-06-30","current":-80.436723,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2281536267},{"date":"2023-07-07","current":-76.572095,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2152564288.12},{"date":"2023-07-14","current":-82.060197,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2349436660.06},{"date":"2023-07-21","current":-80.753506,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2301467575.4},{"date":"2023-07-28","current":-79.185477,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2254726521.01},{"date":"2023-08-04","current":-82.91297,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2334886893.27},{"date":"2023-08-11","current":-43.862468,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2302642116.14},{"date":"2023-08-18","current":-44.910139,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2336319528.81},{"date":"2023-08-25","current":-47.913461,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2484859532.62},{"date":"2023-09-01","current":-49.659578,"twenty":-51.388094,"median":-22.421342,"eighty":-16.091695,"marketCap":2580742640.91},{"date":"2023-09-08","current":-52.948966,"twenty":-51.8161,"median":-22.421342,"eighty":-16.091695,"marketCap":2723640529.67},{"date":"2023-09-15","current":-58.637117,"twenty":-52.387173,"median":-22.421342,"eighty":-16.091695,"marketCap":3053067181.05},{"date":"2023-09-22","current":-56.249498,"twenty":-52.713757,"median":-22.421342,"eighty":-16.091695,"marketCap":2934157998},{"date":"2023-09-29","current":-59.064013,"twenty":-53.09505,"median":-22.421342,"eighty":-16.091695,"marketCap":3079396802.88},{"date":"2023-10-06","current":-57.31273,"twenty":-53.946636,"median":-22.421342,"eighty":-16.091695,"marketCap":2934995854.41},{"date":"2023-10-13","current":-56.199141,"twenty":-54.212999,"median":-22.421342,"eighty":-16.091695,"marketCap":2893237868.28},{"date":"2023-10-20","current":-58.129362,"twenty":-54.372881,"median":-22.421342,"eighty":-16.091695,"marketCap":2980764782.46},{"date":"2023-10-27","current":-59.614148,"twenty":-54.605061,"median":-22.378263,"eighty":-16.087268,"marketCap":3032718408.09},{"date":"2023-11-03","current":-63.920027,"twenty":-54.796438,"median":-22.378263,"eighty":-16.087268,"marketCap":3260587377.55},{"date":"2023-11-10","current":-44.132854,"twenty":-54.796438,"median":-22.378263,"eighty":-16.087268,"marketCap":3225455772.56},{"date":"2023-11-17","current":-44.080933,"twenty":-54.796438,"median":-22.477842,"eighty":-16.087268,"marketCap":3222949043.1},{"date":"2023-11-24","current":-47.767324,"twenty":-54.796438,"median":-22.520575,"eighty":-16.087268,"marketCap":3507544579.82},{"date":"2023-12-01","current":-45.950089,"twenty":-54.796438,"median":-22.525511,"eighty":-16.087268,"marketCap":3405428123.16},{"date":"2023-12-08","current":-46.728904,"twenty":-54.789222,"median":-22.549775,"eighty":-16.088744,"marketCap":3457415792.22},{"date":"2023-12-15","current":-48.442298,"twenty":-54.789222,"median":-22.658237,"eighty":-16.088744,"marketCap":3633470318.92},{"date":"2023-12-22","current":-47.830655,"twenty":-54.789222,"median":-22.782609,"eighty":-16.088744,"marketCap":3617970372.15},{"date":"2023-12-29","current":-47.100416,"twenty":-54.796438,"median":-22.81805,"eighty":-16.087268,"marketCap":3589891268.18},{"date":"2024-01-05","current":-47.264457,"twenty":-54.803653,"median":-23.001744,"eighty":-16.085793,"marketCap":3560177136.03},{"date":"2024-01-12","current":-49.353494,"twenty":-54.803653,"median":-23.013076,"eighty":-16.085793,"marketCap":3693910504.03},{"date":"2024-01-19","current":-54.314956,"twenty":-54.989484,"median":-23.194221,"eighty":-16.084317,"marketCap":4046708040.77},{"date":"2024-01-26","current":-51.442531,"twenty":-54.9766,"median":-23.41856,"eighty":-16.085793,"marketCap":3833040126.67},{"date":"2024-02-02","current":-57.657415,"twenty":-54.993011,"median":-23.640839,"eighty":-16.085793,"marketCap":4326402891.35},{"date":"2024-02-09","current":-55.49739,"twenty":-55.094138,"median":-23.946304,"eighty":-16.085793,"marketCap":4144197330.48},{"date":"2024-02-16","current":-53.997461,"twenty":-55.094138,"median":-24.259353,"eighty":-16.085793,"marketCap":4020879114.63},{"date":"2024-02-23","current":-50.140499,"twenty":-55.094138,"median":-24.661423,"eighty":-16.085793,"marketCap":3736245701.97},{"date":"2024-03-01","current":-51.265446,"twenty":-55.0918,"median":-25.158363,"eighty":-16.087268,"marketCap":3799524931.11},{"date":"2024-03-08","current":72.337263,"twenty":-55.160985,"median":-25.353389,"eighty":-16.083295,"marketCap":4341535859.58},{"date":"2024-03-15","current":65.026896,"twenty":-55.160985,"median":-25.353389,"eighty":-15.94514,"marketCap":3887941331.09},{"date":"2024-03-22","current":69.700287,"twenty":-55.160985,"median":-25.353389,"eighty":-15.920086,"marketCap":4162681086.17},{"date":"2024-03-28","current":69.633525,"twenty":-55.160985,"median":-25.353389,"eighty":-15.891654,"marketCap":4158325085.9},{"date":"2024-04-05","current":75.5385,"twenty":-55.170537,"median":-25.396749,"eighty":-15.822621,"marketCap":4523488696.32},{"date":"2024-04-12","current":75.471711,"twenty":-55.170537,"median":-25.396749,"eighty":-15.768938,"marketCap":4444695121.95},{"date":"2024-04-19","current":70.262159,"twenty":-55.170537,"median":-25.396749,"eighty":-15.706075,"marketCap":4129917845.4},{"date":"2024-04-26","current":70.328948,"twenty":-55.160985,"median":-25.353389,"eighty":-15.623669,"marketCap":4148931524.47},{"date":"2024-05-03","current":74.73703,"twenty":-55.160985,"median":-25.353389,"eighty":-15.568188,"marketCap":4407562863.77},{"date":"2024-05-10","current":112.455216,"twenty":-55.160985,"median":-25.353389,"eighty":-15.497694,"marketCap":4343418762.97},{"date":"2024-05-17","current":110.158462,"twenty":-55.160985,"median":-25.353389,"eighty":-15.497694,"marketCap":4276240560.39},{"date":"2024-05-24","current":110.582964,"twenty":-55.160985,"median":-25.353389,"eighty":-15.443744,"marketCap":4266211197.73},{"date":"2024-05-31","current":114.297363,"twenty":-55.160985,"median":-25.353389,"eighty":-15.421313,"marketCap":4421451096.75},{"date":"2024-06-07","current":104.5338,"twenty":-55.160985,"median":-25.353389,"eighty":-15.329611,"marketCap":4036610204.35},{"date":"2024-06-14","current":102.981413,"twenty":-55.170537,"median":-25.396749,"eighty":-15.314141,"marketCap":3958041263.26},{"date":"2024-06-21","current":103.345935,"twenty":-55.180089,"median":-25.440108,"eighty":-15.256442,"marketCap":3986895414.04},{"date":"2024-06-28","current":102.92108,"twenty":-55.187332,"median":-25.544247,"eighty":-15.235897,"marketCap":3971838860.53},{"date":"2024-07-05","current":103.916621,"twenty":-55.187332,"median":-25.544247,"eighty":-15.126247,"marketCap":4035124021.6},{"date":"2024-07-12","current":109.683833,"twenty":-55.187332,"median":-25.544247,"eighty":-15.039364,"marketCap":4255378136.72},{"date":"2024-07-15","current":107.761429,"twenty":-55.187332,"median":-25.544247,"eighty":-15.003917,"marketCap":4168464059.25},{"date":"2024-08-02","current":86.508184,"twenty":-55.251783,"median":-25.8975,"eighty":-15.097783,"marketCap":3302303611.93},{"date":"2024-08-09","current":49.692577,"twenty":-55.251783,"median":-25.8975,"eighty":-15.097783,"marketCap":3085229513.96},{"date":"2024-08-16","current":55.250735,"twenty":-55.104748,"median":-25.721882,"eighty":-14.98571,"marketCap":3441230347.17},{"date":"2024-08-23","current":52.405488,"twenty":-54.998482,"median":-25.319348,"eighty":-14.885597,"marketCap":3286805511.83},{"date":"2024-08-30","current":53.133342,"twenty":-54.932393,"median":-24.925248,"eighty":-14.818637,"marketCap":3364051280.85},{"date":"2024-09-06","current":48.501544,"twenty":-54.647631,"median":-24.431651,"eighty":-14.732255,"marketCap":3060624164.27},{"date":"2024-09-13","current":52.405488,"twenty":-54.375149,"median":-24.08572,"eighty":-14.600926,"marketCap":3289876072.5},{"date":"2024-09-20","current":53.596521,"twenty":-54.30561,"median":-23.673295,"eighty":-14.543909,"marketCap":3371515796.03},{"date":"2024-09-27","current":59.485522,"twenty":-54.143605,"median":-23.445667,"eighty":-14.480387,"marketCap":3768549786.21},{"date":"2024-10-04","current":60.345713,"twenty":-54.005261,"median":-23.208102,"eighty":-14.318407,"marketCap":3802832428.04},{"date":"2024-10-11","current":64.28379,"twenty":-53.590731,"median":-23.013076,"eighty":-14.255188,"marketCap":3987692072.75},{"date":"2024-10-18","current":74.015734,"twenty":-53.068237,"median":-23.013076,"eighty":-14.098594,"marketCap":4583128318.73},{"date":"2024-10-25","current":69.381475,"twenty":-52.716365,"median":-22.81805,"eighty":-13.954189,"marketCap":4276127577.09},{"date":"2024-10-31","current":68.123605,"twenty":-52.62836,"median":-22.802433,"eighty":-13.922361,"marketCap":4172088046.65},{"date":"2024-11-08","current":39.086808,"twenty":-52.638287,"median":-22.802433,"eighty":-13.945016,"marketCap":4162015180.52},{"date":"2024-11-15","current":39.73698,"twenty":-52.638287,"median":-22.802433,"eighty":-13.945016,"marketCap":4189005146.43},{"date":"2024-11-22","current":46.659399,"twenty":-52.638287,"median":-22.802433,"eighty":-13.945016,"marketCap":4938701929.5},{"date":"2024-11-29","current":45.053091,"twenty":-52.638287,"median":-22.802433,"eighty":-13.945016,"marketCap":4750471526.36},{"date":"2024-12-06","current":45.435545,"twenty":-52.638287,"median":-22.802433,"eighty":-13.945016,"marketCap":4784241781.36},{"date":"2024-12-13","current":42.414158,"twenty":-52.638287,"median":-22.802433,"eighty":-13.945016,"marketCap":4416828445.95},{"date":"2024-12-20","current":38.436636,"twenty":-52.638287,"median":-22.802433,"eighty":-13.945016,"marketCap":3955614671.75},{"date":"2024-12-27","current":38.054182,"twenty":-52.638287,"median":-22.802433,"eighty":-13.945016,"marketCap":3901713727.5},{"date":"2025-01-03","current":40.272415,"twenty":-52.638287,"median":-22.802433,"eighty":-13.945016,"marketCap":4120741971.37},{"date":"2025-01-10","current":37.9012,"twenty":-52.648215,"median":-22.802433,"eighty":-13.954189,"marketCap":3888025308.14},{"date":"2025-01-17","current":37.251223,"twenty":-52.648215,"median":-22.802433,"eighty":-13.954189,"marketCap":3822782070.79},{"date":"2025-01-24","current":41.103469,"twenty":-52.648215,"median":-22.802433,"eighty":-13.954189,"marketCap":4223621863.15},{"date":"2025-01-31","current":37.790538,"twenty":-52.648215,"median":-22.802433,"eighty":-13.954189,"marketCap":3874413276.15},{"date":"2025-02-07","current":35.594757,"twenty":-52.648215,"median":-22.802433,"eighty":-13.954189,"marketCap":3675568014.79},{"date":"2025-02-14","current":35.440667,"twenty":-52.648215,"median":-22.802433,"eighty":-13.954189,"marketCap":3683032132.53},{"date":"2025-02-21","current":32.20478,"twenty":-52.648215,"median":-22.802433,"eighty":-13.954189,"marketCap":3350550007.04},{"date":"2025-02-28","current":29.084461,"twenty":-52.648215,"median":-22.802433,"eighty":-13.954189,"marketCap":2977724530.81},{"date":"2025-03-07","current":-51.949441,"twenty":-52.658142,"median":-22.864021,"eighty":-14.002068,"marketCap":2827411829.22},{"date":"2025-03-14","current":-49.821568,"twenty":-52.658142,"median":-23.013076,"eighty":-14.13611,"marketCap":2681269132.29},{"date":"2025-03-21","current":-52.903315,"twenty":-52.704619,"median":-23.061833,"eighty":-14.13611,"marketCap":2862574342.28},{"date":"2025-03-28","current":-50.702067,"twenty":-52.72419,"median":-23.247816,"eighty":-14.13611,"marketCap":2747471934.91},{"date":"2025-04-04","current":-46.372947,"twenty":-52.72419,"median":-23.247816,"eighty":-14.13611,"marketCap":2561417080.67},{"date":"2025-04-11","current":-45.125574,"twenty":-52.721582,"median":-23.287529,"eighty":-14.151851,"marketCap":2496821351.32},{"date":"2025-04-17","current":-47.620321,"twenty":-52.721582,"median":-23.287529,"eighty":-14.151851,"marketCap":2664126011.66}],"updateTime":1745307062814}}}