US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

News

31.84

-0.4400-1.36%

Post-market: 31.840.00000.00%16:20 EDT

Volume:700.93K

Turnover:22.36M

Market Cap:18.01B

PE:37.27

High:32.25

Open:32.18

Low:31.73

Close:32.28

Loading ...

Overview Company News Filings

UBS Keeps Their Buy Rating on News Corporation Shs B Chess Depository Interests repr 1 Sh (NWS)

News Corp reports results for the quarter ended March 31 - Earnings Summary

News Corp Revenue Boosted by Gains at Dow Jones, HarperCollins -- WSJ

New Construction Boosting New Home Affordability, But Tariffs Loom -- Market Talk

Google Stock Rises. It Rebuffs Apple's Claim AI Is Hurting Search Volumes. -- Barrons.com

News Corp Cl B Stock Outperforms Competitors On Strong Trading Day

News Corp expected to post earnings of 14 cents a share - Earnings Preview

OpenAI Drops For-Profit Move. What It Means for Microsoft Stock. -- Barrons.com

OpenAI Abandons Planned For-Profit Conversion -- 3rd Update

Reba McEntire and Realtor.com® Bring the Laughs--and the Listings--in New Campaign

3 Cash-Producing Stocks in the Doghouse

News Corp Cl B Stock Outperforms Competitors On Strong Trading Day

Americans Need to Earn $114,000 to Afford Median-Priced Home -- Market Talk

Americans Need to Earn 70.1% More Today Than Six Years Ago to Afford the Median-priced Home

Starbucks says it's getting faster

3 Dawdling Stocks That Concern Us

Are Homeowners Overpaying on Property Taxes? Now They Can Find Out on Realtor.com®

News Corp Cl A Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

News Corp to Report Fiscal 2025 Third Quarter Earnings

Midwest, Southern States Lead in Homebuilding, Affordability -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWS\",,,,,undefined,":{"symbol":"NWS","market":"US","secType":"STK","nameCN":"News","latestPrice":31.84,"timestamp":1750190400000,"preClose":32.28,"halted":0,"volume":700931,"hourTrading":{"tag":"盘后","latestPrice":31.84,"preClose":31.84,"latestTime":"16:20 EDT","volume":18743,"amount":596777.12,"timestamp":1750191600354},"delay":0,"floatShares":562289090,"shares":565551986,"eps":0.854351,"marketStatus":"Post-Mkt","change":-0.44,"latestTime":"06-17 16:33:01 EDT","open":32.18,"high":32.2501,"low":31.73,"amount":22355458.3903,"amplitude":0.016112,"askPrice":32.44,"askSize":52,"bidPrice":31.07,"bidSize":107,"shortable":3,"etf":0,"ttmEps":0.854351,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1371614400000,"exchange":"NASDAQ","adjPreClose":32.28,"dividendRate":0.006281,"preHourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":32.28,"latestTime":"09:29 EDT","volume":45,"amount":1456.6499999999999,"timestamp":1750166998102},"postHourTrading":{"tag":"盘后","latestPrice":31.84,"preClose":31.84,"latestTime":"16:20 EDT","volume":18743,"amount":596777.12,"timestamp":1750191600354},"volumeRatio":1.10344,"impliedVol":0.367,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWS\",,,,,undefined,":{"symbol":"NWS","floatShares":562289090,"roa":"3.53%","roe":"6.72%","lyrEps":0.465686,"volumeRatio":1.10344,"shares":565551986,"dividePrice":0.2,"high":32.2501,"amplitude":0.016112,"preClose":32.28,"low":31.73,"week52Low":26.04,"pbRate":"2.20","psRate":"1.75","week52High":35.25,"institutionHeld":0,"latestPrice":31.84,"committee":0.345912,"eps":0.854351,"divideRate":0.006281,"volume":700931,"delay":0,"ttmEps":0.854351,"open":32.18,"prevYearClose":30.43,"prevWeekClose":31.35,"prevMonthClose":32.72,"prevQuarterClose":30.37,"fiveDayClose":32.02,"twentyDayClose":32.73,"sixtyDayClose":30.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534113206","title":"UBS Keeps Their Buy Rating on News Corporation Shs B Chess Depository Interests repr 1 Sh (NWS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113206?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:38","pubTimestamp":1746754721,"startTime":"0","endTime":"0","summary":"In a report released today, Evan Karatzas from UBS maintained a Buy rating on News Corporation Shs B Chess Depository Interests repr 1 Sh (NWS – Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-news-corporation-shs-b-chess-depository-interests-repr-1-sh-nws?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-news-corporation-shs-b-chess-depository-interests-repr-1-sh-nws?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWS"],"gpt_icon":0},{"id":"2534473192","title":"News Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534473192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534473192?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:43","pubTimestamp":1746751436,"startTime":"0","endTime":"0","summary":"News Corp reports results for the quarter ended March 31 - Earnings SummaryNews Corp NWS.OQ reported quarterly adjusted earnings of 17 cents per share for the quarter ended March 31, higher than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH021:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWSA"],"gpt_icon":0},{"id":"2534198620","title":"News Corp Revenue Boosted by Gains at Dow Jones, HarperCollins -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198620?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:52","pubTimestamp":1746741120,"startTime":"0","endTime":"0","summary":"News Corp reported revenue and profit gains for its fiscal third quarter, driven by growth at Dow Jones, HarperCollins Publishers and the digital real-estate group.\"We have pursued digital growth, realigned our assets, focused relentlessly on cost discipline and asserted the essential value of our intellectual property in a changing, challenging content world,\" said Chief Executive Robert Thomson.The media company said revenue increased 1% to $2.01 billion. Analysts polled by FactSet expected revenue of $2 billion.Class A shares rose 2.8% in after-market trading.Earlier this year, News Corp completed the sale of its stake in Australian pay-television company Foxtel to sports streaming service DAZN Group. News Corp earlier said it would focus on its core key growth areas: Dow Jones, digital real-estate services and book publishing.Dow Jones, which publishes The Wall Street Journal, MarketWatch, Barron's and other titles, reported a 6% increase in revenue, to $575 million, while segment ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","NWS","NWSA"],"gpt_icon":0},{"id":"2533158970","title":"New Construction Boosting New Home Affordability, But Tariffs Loom -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158970?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:30","pubTimestamp":1746718200,"startTime":"0","endTime":"0","summary":"1130 ET - New homes are offering an affordability edge in the current challenging housing market, according to Realtor.com. In 1Q, the median list price for newly built homes fell slightly year-over-year to $448,393, reducing the price gap with existing homes to its lowest 1Q level in five years. This, combined with builders building smaller homes, and lower mortgage rates for new home buyers, is making newly built homes a more accessible pathway to homeownership. The U.S. is short about four million homes, and new construction is filling the affordability gap left by a tight existing market, Realtor.com says. Builders are delivering smaller homes at lower prices and often offering financial incentives that make monthly payments more manageable. But tariffs could limit this progress and create new cost pressures in the months ahead. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWHM","NWS","BK4585","BK4111","NWSA","NWS.AU","CFA.SI","BK7038","BK4588","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2533005149","title":"Google Stock Rises. It Rebuffs Apple's Claim AI Is Hurting Search Volumes. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533005149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533005149?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:49","pubTimestamp":1746701340,"startTime":"0","endTime":"0","summary":"Google-parent Alphabet was climbing early on Thursday after the search company denied artificial intelligence was eating into its market. It's a claim that leaves Google at odds with its partner Apple.Alphabet stock was up 2.1% in premarket trading. That looks set to partially recoup a 7.3% drop the previous day, triggered after an Apple executive testified in a Department of Justice lawsuit against Google that searches in the iPhone maker's browsers fell for the first time amid the growth in AI use, according to Bloomberg.\"We continue to see overall query growth in Search. That includes an increase in total queries coming from Apple's devices and platforms,\" Google said in a blog post on Wednesday.It's not clear on what base Apple and Google are measuring search volumes, although Google did note in its blog post that voice and visual searches were contributing to its growth.Apple didn't immediately respond to a request for comment early on Thursday.News Corp, the owner of Barron's pub","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU0077335932.USD","NWS","BK4533","BK4503","LU1868837300.USD","LU0061475181.USD","LU1718418525.SGD","LU1235294995.USD","LU2326559502.SGD","LU1069344957.HKD","SG9999014542.SGD","LU1206713676.USD","IE00BFSS8Q28.SGD","LU0251131958.USD","LU1923623000.USD","BK4579","AAPL","LU0234570918.USD","LU2237443549.SGD","USJW.SI","LU2092937148.SGD","LU2265009873.SGD","BK4111","SG9999014559.SGD","LU1116320901.HKD","NWS.AU","LU0096364046.USD","LU0823421333.USD","IE00B19Z8W00.USD","LU1804176565.USD","LU1267930813.SGD","LU0130518102.USD","LU1242518857.USD","MACW.SI","NWSA","BK4598","IE00BLSP4239.USD","LU0477156797.USD","LU0011850046.USD","LU0965508806.USD","LU0256863902.USD","LU0310800965.SGD","LU1582986433.USD","LU0553294199.USD","LU0528227936.USD","BK7038","IE0004091025.USD"],"gpt_icon":1},{"id":"2533967145","title":"News Corp Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967145?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:12","pubTimestamp":1746652320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  advanced 1.94% to $32.66 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.News Corp Cl B closed 7.35% below its 52-week high of $35.25, which the company achieved on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Alphabet Inc. Cl C  fell 7.51% to $152.80, Alphabet Inc. Cl A  fell 7.26% to $151.38, and Amazon.com Inc.  rose 2.00% to $188.71.Trading volume  eclipsed its 50-day average volume of 769,091.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWSA","NWS.AU"],"gpt_icon":0},{"id":"2533696737","title":"News Corp  expected to post earnings of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696737?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:31","pubTimestamp":1746570666,"startTime":"0","endTime":"0","summary":"News Corp  expected to post earnings of14cents a share - Earnings Preview News Corp NWS.OQ, NWS.O is expected to show a fall in quarterly revenue when it reports  results on May 8 for the period endin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWSA"],"gpt_icon":0},{"id":"2533383486","title":"OpenAI Drops For-Profit Move. What It Means for Microsoft Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533383486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533383486?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:21","pubTimestamp":1746534060,"startTime":"0","endTime":"0","summary":"OpenAI has abandoned a plan to put its artificial-intelligence business under the control of a for-profit entity. The ChatGPT maker looks to have been forced to water down its plans by authorities, but it will create a headache for its relationship with major backer Microsoft.OpenAI is currently structured as a nonprofit company with a board that oversees its for-profit business. The company had intended to become a more conventional profit-seeking company, although retaining some public-benefit and nonprofit objectives.However, OpenAI said late Monday it scrapped the for-profit conversion plan after discussions with civic leaders and the attorneys general of California and Delaware, who would be required to sign off on it.\"Instead of our current complex capped-profit structure -- which made sense when it looked like there might be one dominant AGI [Artificial General Intelligence] effort but doesn't in a world of many great AGI companies -- we are moving to a normal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU1861127337.USD","LU1064131342.USD","BK4612","IE00BLSP4239.USD","LU2237438978.USD","IE000KEQY171.SGD","LU0354030511.USD","LU1236620834.HKD","LU0784385170.HKD","SG9999004303.SGD","NWS.AU","LU1267930813.SGD","LU0466842654.USD","LU0308772762.SGD","LU0029864427.USD","LU0689626769.HKD","LU2023250843.SGD","LU1868836914.USD","LU0661504455.SGD","LU1935042215.USD","LU2471134879.HKD","SG9999014567.USD","LU1839511570.USD","LU1815336760.USD","LU1066051498.USD","LU2111349929.HKD","LU0511384066.AUD","IE00BHPRN162.USD","LU0289739343.SGD","LU2168564149.EUR","MSFT","IE00B775H168.HKD","LU2237443382.USD","LU2168563687.JPY","LU0985320562.USD","LU1069344957.HKD","LU1670710661.SGD","LU1712237335.SGD","LU1974910355.USD","NWSA","NWS","SG9999014559.SGD","LU0784385840.USD","LU0820561818.USD","LU1670710588.SGD","LU0444971666.USD","LU0345770308.USD","LU2237957811.SGD","LU0965509101.SGD"],"gpt_icon":1},{"id":"2533100566","title":"OpenAI Abandons Planned For-Profit Conversion -- 3rd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533100566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533100566?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:09","pubTimestamp":1746479340,"startTime":"0","endTime":"0","summary":"OpenAI abandoned a controversial effort to place its juggernaut artificial-intelligence business under control of a for-profit entity and will instead remain under its founding nonprofit board.The move could complicate the company's future fundraising efforts. Unlike traditional boards, which must act in the best interest of shareholders, OpenAI's nonprofit board has a fiduciary duty \"to humanity.\". OpenAI started work on a change to its business structure after CEO Sam Altman's surprise firing and reinstatement in 2023. Its big investors, including Microsoft, watched his temporary ouster from the sidelines, unable to wield official power over the outcome.The conversion would have changed OpenAI's business to a public-benefit corporation, while preserving some form of the current nonprofit that controls the company. Altman's rival, estranged co-founder Elon Musk, had tried to block the conversion in court.From its founding in 2015, OpenAI prided itself on its eccentric governance struc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU1804176565.USD","LU0345768153.USD","LU0640476718.USD","LU2404859667.USD","NWS.AU","LU0511384066.AUD","IE0004091025.USD","LU0175139822.USD","NWS","NWSA","LU1868837136.USD","LU0238689110.USD","BK4554","LU0072462426.USD","LU0158827781.USD","LU1116320901.HKD","IE00B1BXHZ80.USD","LU0029864427.USD","LU1989763005.USD","SG9999004303.SGD","LU2602419157.SGD","LU1116320737.USD","BK4538","LU0894486033.HKD","LU1989764664.SGD","LU0690374615.EUR","LU1582987597.SGD","LU1935042991.SGD","BK4550","LU0354030438.USD","LU0079474960.USD","LU1119994496.HKD","LU0444973449.USD","LU1989772923.USD","SG9999002232.USD","LU1974910355.USD","IE00BSNM7G36.USD","LU1720051017.SGD","IE00B19Z8X17.USD","IE00B775SV38.USD","LU2237443895.HKD","IE00BYXW3230.USD","LU0170899867.USD","SGXZ31699556.SGD","LU0466842654.USD","SG9999014898.SGD","LU2236285917.USD"],"gpt_icon":1},{"id":"2533137580","title":"Reba McEntire and Realtor.com® Bring the Laughs--and the Listings--in New Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137580","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137580?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453600,"startTime":"0","endTime":"0","summary":"Inspired by real experiences, this new campaign with country music legend turns real estate woes into sitcom gold, making the home search feel a little less stressful – and a lot more fun. AUSTIN, Texas, May 5, 2025 /PRNewswire/ -- Buying a home in America has never felt more emotionally fraught or economically complex, and that is why today,Realtor.com is launching a new campaign, \"Nearly Home,\"which features beloved country music star and sitcom veteran Reba McEntire to offer something many homebuyers haven't felt in years: optimism.The first episode of this campaign, called \"The One without the Break-Up,\" highlights the very real drama that often comes along with buying a home. In this episode, a young couple is faced with common challenges experienced by home buyers that often test relationships. As they argue over their need for \"more space,\" Reba enters with relatable real-talk to help uncomplicate the couple's search and home-buying process with Realtor.com. In the end of the ep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/reba-mcentire-realtor-com-bring-140000931.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reba-mcentire-realtor-com-bring-140000931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWS","BK4585","NWSLV.AU","BK4111","NWSA","NWS.AU","BK4588","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2533630370","title":"3 Cash-Producing Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630370","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630370?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:33","pubTimestamp":1746419632,"startTime":"0","endTime":"0","summary":"Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.Not all companies are created equal, and StockStory is here to surface the ones with real upside. Keeping that in mind, here are three cash-producing companies that don’t make the cut and some better opportunities instead.Formed by the merger of TriQuint and RF Micro Devices, Qorvo  is a designer and manufacturer of RF chips used in almost all smartphones globally, along with a variety of chips used in networking equipment and infrastructure.Qorvo is trading at $69.46 per share, or 12.8x forward P/E. Read our free research report to see why you should think twice about including QRVO in your portfolio, it’s free.Merit Medical Systems’s stock price of $95.66 implies a valuation ratio of 25.5x forward P/E. Read our free research report to see why you should think twice about including MMSI in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-producing-stocks-doghouse-043352646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4111","BK4141","BK4515","NQmain","QRVO","LU1559883803.SGD","NWS.AU","MNQmain","USJW.SI","TQQQ","LU1169589451.USD","NWS","LU0566484027.USD","LU1169590202.USD","BK4585","MMSI","NWSLV.AU","BK4198","NWSA","USAW.SI","TSYW.SI","QLD","NVIW.SI","SQQQ","BK4512","QID","BK4588","PSQ"],"gpt_icon":1},{"id":"2532872035","title":"News Corp Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872035?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:10","pubTimestamp":1746220200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  advanced 2.01% to $31.90 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.News Corp Cl B closed 9.50% below its 52-week high of $35.25, which the company reached on February 19th.The stock outperformed some of its competitors Friday, as Alphabet Inc. Cl C  rose 1.86% to $165.81, Alphabet Inc. Cl A  rose 1.69% to $164.03, and Amazon.com Inc.  fell 0.12% to $189.98.Trading volume  remained 519,677 below its 50-day average volume of 815,733.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","NWS","NWS.AU"],"gpt_icon":0},{"id":"2532001340","title":"Americans Need to Earn $114,000 to Afford Median-Priced Home -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001340?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:01","pubTimestamp":1746111660,"startTime":"0","endTime":"0","summary":"1101 ET - A U.S. household now needs to earn $114,000 annually to afford a median-priced home, according to Realtor.com. That's up 70.1% from $67,000 six years ago. While it's clear that buying a home has become significantly more expensive, there are optimistic signs that today's market is slowly shifting in buyers' favor. Inventory is climbing, more sellers are adjusting their prices, and buyers are beginning to gain a bit more leverage in the market. Since 2019, the income required to afford the median-priced home has risen $47,000 to $114,000. This figure assumes a 30-year fixed mortgage, a 20% down payment, and no more than 30% of gross monthly income spent on housing. Active listings are up 30.6% year-on-year, surpassing April 2020 levels. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","BK4195","CFA.SI","BK4211","BK4588","BK4111","BK7038","NWS","LU1169590202.USD","BK4585","HBCP","LU1169589451.USD","NWSA"],"gpt_icon":0},{"id":"2532278560","title":"Americans Need to Earn 70.1% More Today Than Six Years Ago to Afford the Median-priced Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2532278560","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532278560?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Americans now need to earn $114,000 to afford the median-priced home. Pending home sales fall for the fourth straight month YoY, down 3.2%. Active listings rise 30.6% YoY, surpassing April 2020 levels. AUSTIN, Texas, May 1, 2025 /PRNewswire/ -- A U.S. household now needs to earn $114,000 annually to afford a median-priced home. That's up 70.1% from $67,000 just six years ago according to the Realtor.comApril Housing Trends Report. While it's clear that buying a home has become significantly more expensive, there are optimistic signs that today's market is slowly shifting in buyers' favor. Inventory is climbing, more sellers are adjusting their prices, and buyers are beginning to gain a bit more leverage in the market.Markets with the Highest Required Incomes to Afford a Home","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/americans-earn-70-1-more-100000085.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americans-earn-70-1-more-100000085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWSLV.AU","NWSA","NWS","BK4111","BK4195","BK4211","BK4588","BK4585","HBCP","NWS.AU"],"gpt_icon":0},{"id":"2531544697","title":"Starbucks says it's getting faster","url":"https://stock-news.laohu8.com/highlight/detail?id=2531544697","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531544697?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:30","pubTimestamp":1745937000,"startTime":"0","endTime":"0","summary":"The wait time for your grande latte may soon get shorter.According to a report in the Wall Street Journal , a technology pilot at dozens of U.S. locations has succeeded in cleaving two minutes off the average time for a barista to prepare a drink. Starbucks  noted that three-quarters of orders at the test cafes’ busiest times were completed in four minutes or less, nearing its service-time goal, while not pushing back mobile orders.The Seattle-based chain says it plans to expand the pilot to hundreds more of Starbucks’s 10,000 U.S. locations.“We’ve seen such positive benefits from it that the rollout is happening very quickly,” Starbucks Chief Technology Officer Deb Hall Lefevre told the Wall Street Journal.As part of Niccol’s “Back to Starbucks” overhaul, Starbucks has pared down its menu by 30%, cutting underperforming drinks and adding vegan-friendly options. He has stated an aim of reclaiming the chain’s spot as a “third place”.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-says-getting-faster-143000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU0823411888.USD","BK4535","BK4610","SBUX","BK4504","BK4111","BK4588","BK4585","IE00B3T34201.USD","LU0882574139.USD","NWS"],"gpt_icon":0},{"id":"2531730836","title":"3 Dawdling Stocks That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730836","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730836?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:01","pubTimestamp":1745931717,"startTime":"0","endTime":"0","summary":"Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.Finding the right balance between safety and returns isn’t easy, which is why StockStory is here to help. Keeping that in mind, here are three low-volatility stocks to steer clear of and a few better alternatives.Founded as a corner grocery store in Milwaukee, Wisconsin, Kohl’s  is a department store chain that sells clothing, cosmetics, electronics, and home goods.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. 6× net-debt-to-EBITDA ratio makes lenders less willing to extend additional capital, potentially necessitating dilutive equity offerings. 4% annual revenue growth over the last two years was slower than its consumer discretionary peers. Sales stagnated over the last five years and signal the need for new growth strategies. While the cro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dawdling-stocks-concern-us-130157118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7503","NWS.AU","NWSLV.AU","NWS","BK4585","KSS","KSS.AU","BK7050","BK4588","BK4103","NWSA","MCRI","LU1169590202.USD","BK7038","BK4547","BK4220","LU1169589451.USD","BK4150","BK4111"],"gpt_icon":0},{"id":"2531070612","title":"Are Homeowners Overpaying on Property Taxes? Now They Can Find Out on Realtor.com®","url":"https://stock-news.laohu8.com/highlight/detail?id=2531070612","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531070612?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"According to Realtor.com's new property tax report, more than 40% of properties in the U.S. may be overassessed. \"Most homeowners don't realize they can protest their property taxes, and even fewer know how to do it,\" said David Masters, Sr. Director of Product at Realtor.com. \"We built this resource to simplify what has traditionally been a confusing and intimidating process. By integrating it into the My Home dashboard, we're giving homeowners a clear view into what they might be overpaying, equipping them with solid evidence, and making it easy to take action. Our goal is to help people feel more confident navigating the protest process, and potentially save money.\". Top States with Highest Opportunity for Property Tax Relief. Built-In Support for Homeowners When They Need It MostThe tax protesting resource comes at a critical moment and is available to homeowners who claim their home in the My Home dashboard on Realtor.com. According to the Realtor.comTax Protest Report, the median","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/homeowners-overpaying-property-taxes-now-100000101.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homeowners-overpaying-property-taxes-now-100000101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWS","NWS.AU","NWSLV.AU","BK7038","NWSA"],"gpt_icon":0},{"id":"2530193998","title":"News Corp Cl A Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193998?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:10","pubTimestamp":1745615400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl A  rose 1.08% to $27.13 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.This was the stock's fourth consecutive day of gains.News Corp Cl A closed 11.60% below its 52-week high of $30.69, which the company reached on February 19th.The stock underperformed when compared to some of its competitors Friday, as Alphabet Inc. Cl C  rose 1.47% to $163.85, Alphabet Inc. Cl A  rose 1.68% to $161.96, and Amazon.com Inc.  rose 1.31% to $188.99.Trading volume  remained 1.8 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","NWS.AU","NWS"],"gpt_icon":0},{"id":"2530984379","title":"News Corp to Report Fiscal 2025 Third Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530984379","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530984379?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"NEW YORK, April 24, 2025----News Corp will release its third quarter Fiscal 2025 results on Thursday, May 8, 2025. News Corp Chief Executive Robert Thomson and Chief Financial Officer Lavanya Chandrashekar will discuss the results via a live audio webcast at 5:00 p.m. EDT .To listen to the webcast, please register using the following link: https://newscorp-q3fy2025-earnings-call.open-exchange.net/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-corp-report-fiscal-2025-201500797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWSA","NWSLV.AU","NWS.AU","NWS"],"gpt_icon":0},{"id":"2529583989","title":"Midwest, Southern States Lead in Homebuilding, Affordability -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583989?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:58","pubTimestamp":1745506680,"startTime":"0","endTime":"0","summary":"1058 ET - With a nationwide housing shortage of more than 4 million homes, affordability is becoming a growing concern for millions of Americans, Realtor.com says. \"The only real solution to housing affordability is to build more homes, \" said Damian Eales, CEO of Realtor.com. Some states are making progress, but too many others are stuck in a cycle of soaring housing costs and limited inventory. Only 18 states--primarily in the Midwest and South--can claim that their median home is affordable to their median earner based on the 30% of income rule. Meanwhile, just seven states--Texas, Florida, California, North Carolina, Georgia, Arizona and South Carolina--accounted for more than half of all construction permits issued in 2024. Many states are currently struggling with high housing costs and sluggish construction progress. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","BK4588","MDWT","LU1621767737.EUR","IE00BMG7P819.SGD","LU2347655156.SGD","LU0320765646.SGD","LU1732799900.SGD","BK4162","IE00B29SXL02.USD","IE00BMG7P694.USD","NWS.AU","LU1621768115.EUR","SO","IE00BMG7P926.USD","LU2384288077.EUR","LU0795875169.SGD","LU1621768206.USD","LU0795875086.SGD","LU1621767810.EUR","BK7038","LU1929549753.HKD","LU2133065610.SGD","LU0211327993.USD","LU1169590202.USD","BK4111","LU1169589451.USD","LU1732800096.USD","BK4081","LU0912757837.SGD","LU0211328371.USD","IE00BMG7P587.USD","BK4585","IE00B29SXK94.USD","LU1718418525.SGD","LU1162221912.USD","LU0310799852.SGD","LU1267930490.SGD","NWS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NWS","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-03-12","symbol":"NWS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-05","symbol":"NWS","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"NWS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-09-11","symbol":"NWS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-13","value":0.1,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-19","value":0.1,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.1,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWS","date":"2025-06-16","current":33.365739,"percent":0.516,"low":-300.685333,"twenty":-6.850962,"median":32.633335,"eighty":60.234082,"high":170.277563,"avg":18.723057,"sd":75.414198,"marketCap":16249114814},"quantilePoints":[{"date":"2020-06-19","current":-7.568121,"twenty":-44.566614,"median":-8.982974,"eighty":27.212847,"marketCap":6985376088},{"date":"2020-06-26","current":-7.335472,"twenty":-44.566614,"median":-8.723259,"eighty":27.212847,"marketCap":6770640644},{"date":"2020-07-02","current":-7.688451,"twenty":-44.566614,"median":-8.596763,"eighty":27.212847,"marketCap":7096440479},{"date":"2020-07-10","current":-7.632988,"twenty":-44.566614,"median":-8.495866,"eighty":27.212847,"marketCap":7045247608},{"date":"2020-07-17","current":-8.172886,"twenty":-44.566614,"median":-8.433387,"eighty":27.212847,"marketCap":7543573377},{"date":"2020-07-24","current":-8.107048,"twenty":-44.566614,"median":-8.333887,"eighty":27.212847,"marketCap":7482805276},{"date":"2020-07-31","current":-8.12252,"twenty":-44.566614,"median":-8.278425,"eighty":27.212847,"marketCap":7497085778},{"date":"2020-08-07","current":-6.648952,"twenty":-44.566614,"median":-8.259646,"eighty":27.212847,"marketCap":8437520232},{"date":"2020-08-14","current":-7.128748,"twenty":-44.566614,"median":-8.210586,"eighty":27.212847,"marketCap":9046381094},{"date":"2020-08-21","current":-6.804486,"twenty":-44.566614,"median":-8.140077,"eighty":27.212847,"marketCap":8634892722},{"date":"2020-08-28","current":-7.099339,"twenty":-44.566614,"median":-8.098672,"eighty":27.212847,"marketCap":9009060635},{"date":"2020-09-04","current":-6.955789,"twenty":-44.566614,"median":-7.915684,"eighty":27.212847,"marketCap":8826896659},{"date":"2020-09-11","current":-7.009364,"twenty":-44.566614,"median":-7.800943,"eighty":27.212847,"marketCap":8894883468},{"date":"2020-09-18","current":-7.255784,"twenty":-44.566614,"median":-7.678883,"eighty":27.212847,"marketCap":9207590041},{"date":"2020-09-25","current":-6.546727,"twenty":-44.566614,"median":-7.626665,"eighty":27.212847,"marketCap":8307796774},{"date":"2020-10-02","current":-6.610489,"twenty":-44.566614,"median":-7.576232,"eighty":27.212847,"marketCap":8388710466},{"date":"2020-10-09","current":-6.617376,"twenty":-44.566614,"median":-7.482012,"eighty":27.212847,"marketCap":8397449991},{"date":"2020-10-16","current":-6.526533,"twenty":-44.566614,"median":-7.340982,"eighty":27.212847,"marketCap":8282169957},{"date":"2020-10-23","current":-6.497156,"twenty":-44.566614,"median":-7.136482,"eighty":27.212847,"marketCap":8244890442},{"date":"2020-10-30","current":-6.095193,"twenty":-44.566614,"median":-7.104678,"eighty":27.212847,"marketCap":7734799907},{"date":"2020-11-06","current":-8.880974,"twenty":-44.566614,"median":-7.0725,"eighty":27.212847,"marketCap":8952021865},{"date":"2020-11-13","current":-9.991753,"twenty":-44.566614,"median":-7.117133,"eighty":27.106622,"marketCap":10071686683},{"date":"2020-11-20","current":-10.277336,"twenty":-44.566614,"median":-7.270059,"eighty":27.033543,"marketCap":10359554849},{"date":"2020-11-27","current":-10.400588,"twenty":-44.566614,"median":-7.359123,"eighty":26.944775,"marketCap":10483792837},{"date":"2020-12-04","current":-10.945432,"twenty":-44.566614,"median":-7.492661,"eighty":26.782175,"marketCap":11032995172},{"date":"2020-12-11","current":-10.508406,"twenty":-44.566614,"median":-7.593942,"eighty":26.504756,"marketCap":10592473280},{"date":"2020-12-18","current":-10.158744,"twenty":-44.566614,"median":-7.634069,"eighty":26.192248,"marketCap":10240013827},{"date":"2020-12-24","current":-10.418416,"twenty":-44.566614,"median":-7.678883,"eighty":25.854156,"marketCap":10501763066},{"date":"2020-12-31","current":-10.494463,"twenty":-44.566614,"median":-7.778697,"eighty":25.743634,"marketCap":10578419185},{"date":"2021-01-08","current":-10.827918,"twenty":-44.566614,"median":-7.915684,"eighty":24.61367,"marketCap":10914541340},{"date":"2021-01-15","current":-10.886876,"twenty":-44.566614,"median":-8.113481,"eighty":24.202997,"marketCap":10973970845},{"date":"2021-01-22","current":-10.820582,"twenty":-44.566614,"median":-8.15715,"eighty":24.027611,"marketCap":10907146812},{"date":"2021-01-29","current":-11.269547,"twenty":-44.566614,"median":-8.214456,"eighty":23.841486,"marketCap":11359703840},{"date":"2021-02-05","current":-14.454435,"twenty":-44.566614,"median":-8.284918,"eighty":23.347382,"marketCap":12459722737},{"date":"2021-02-12","current":-16.209981,"twenty":-44.566614,"median":-9.047278,"eighty":-4.3757,"marketCap":13973003354},{"date":"2021-02-19","current":-15.403741,"twenty":-44.566614,"median":-10.040104,"eighty":-4.478878,"marketCap":13278024675},{"date":"2021-02-26","current":-15.953413,"twenty":-44.566614,"median":-10.30207,"eighty":-4.695329,"marketCap":13751842035},{"date":"2021-03-05","current":-16.505511,"twenty":-44.573733,"median":-10.377302,"eighty":-4.830185,"marketCap":14227750112},{"date":"2021-03-12","current":-17.672473,"twenty":-44.573733,"median":-10.418416,"eighty":-4.855544,"marketCap":15233672075},{"date":"2021-03-19","current":-18.213635,"twenty":-44.573733,"median":-10.545479,"eighty":-4.887373,"marketCap":15700153267},{"date":"2021-03-26","current":-17.239228,"twenty":-44.566614,"median":-10.632904,"eighty":-4.907323,"marketCap":14860214783},{"date":"2021-04-01","current":-17.388997,"twenty":-44.566614,"median":-10.69207,"eighty":-4.93049,"marketCap":14989315703},{"date":"2021-04-09","current":-17.816369,"twenty":-44.573733,"median":-10.820582,"eighty":-4.949721,"marketCap":15357710451},{"date":"2021-04-16","current":-17.886817,"twenty":-44.573733,"median":-10.884975,"eighty":-4.983586,"marketCap":15418436521},{"date":"2021-04-23","current":-17.900126,"twenty":-44.573733,"median":-10.945432,"eighty":-4.997768,"marketCap":15429908840},{"date":"2021-04-30","current":-17.522905,"twenty":-44.573733,"median":-11.240078,"eighty":-5.025897,"marketCap":15104744513},{"date":"2021-05-07","current":-298.191435,"twenty":-44.729099,"median":-11.515598,"eighty":-5.038419,"marketCap":15804146043},{"date":"2021-05-14","current":-291.03188,"twenty":-45.220415,"median":-14.561348,"eighty":-5.053013,"marketCap":15424689626},{"date":"2021-05-21","current":-290.724343,"twenty":-45.794379,"median":-14.865904,"eighty":-5.088279,"marketCap":15408390196},{"date":"2021-05-28","current":-296.07394,"twenty":-46.115939,"median":-15.134649,"eighty":-5.113063,"marketCap":15691918832},{"date":"2021-06-04","current":-286.960201,"twenty":-46.596373,"median":-15.249891,"eighty":-5.117989,"marketCap":15208890666},{"date":"2021-06-11","current":-294.438928,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":15605263199},{"date":"2021-06-18","current":-275.295067,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":14590638537},{"date":"2021-06-25","current":-281.119459,"twenty":-47.260652,"median":-15.778554,"eighty":-5.183197,"marketCap":14899331321},{"date":"2021-07-02","current":-282.289038,"twenty":-47.424209,"median":-15.955091,"eighty":-5.20976,"marketCap":14961319008},{"date":"2021-07-09","current":-279.460559,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":14811409603},{"date":"2021-07-16","current":-265.453427,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":14069031646},{"date":"2021-07-23","current":-271.401323,"twenty":-47.818957,"median":-17.040528,"eighty":-5.325152,"marketCap":14384270134},{"date":"2021-07-30","current":-270.439819,"twenty":-47.892442,"median":-17.388997,"eighty":-5.404147,"marketCap":14333310399},{"date":"2021-08-06","current":43.692252,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14418443307},{"date":"2021-08-13","current":41.676165,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13753134370},{"date":"2021-08-20","current":39.331974,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12979551443},{"date":"2021-08-27","current":40.500547,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13365180462},{"date":"2021-09-03","current":40.268351,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13288555851},{"date":"2021-09-10","current":39.052614,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12887362630},{"date":"2021-09-17","current":39.776153,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13126130390},{"date":"2021-09-24","current":43.640959,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14401516398},{"date":"2021-10-01","current":42.515848,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14030229840},{"date":"2021-10-08","current":43.168446,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14245587183},{"date":"2021-10-15","current":43.068908,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14212739587},{"date":"2021-10-22","current":43.417459,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14327761604},{"date":"2021-10-29","current":40.921889,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13504223422},{"date":"2021-11-05","current":29.311708,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14421360369},{"date":"2021-11-12","current":28.663766,"twenty":-47.876005,"median":-17.35681,"eighty":-5.400607,"marketCap":14102572806},{"date":"2021-11-19","current":26.717964,"twenty":-47.802019,"median":-17.040274,"eighty":-5.315185,"marketCap":13145238381},{"date":"2021-11-26","current":25.516219,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":12553979868},{"date":"2021-12-03","current":25.84857,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":12717496570},{"date":"2021-12-10","current":25.791561,"twenty":-47.383993,"median":-15.954991,"eighty":-5.197749,"marketCap":12689447884},{"date":"2021-12-17","current":25.296713,"twenty":-47.20721,"median":-15.513519,"eighty":-5.179086,"marketCap":12445982704},{"date":"2021-12-23","current":26.532925,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":13054199152},{"date":"2021-12-31","current":26.484098,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":13030176145},{"date":"2022-01-07","current":26.694972,"twenty":-46.604399,"median":-15.253423,"eighty":-5.118097,"marketCap":13133926239},{"date":"2022-01-14","current":26.953139,"twenty":-46.111048,"median":-15.112401,"eighty":-5.110525,"marketCap":13260944173},{"date":"2022-01-21","current":25.423993,"twenty":-45.82546,"median":-14.967745,"eighty":-5.090377,"marketCap":12508604460},{"date":"2022-01-28","current":25.698139,"twenty":-45.252483,"median":-14.634556,"eighty":-5.054309,"marketCap":12643484386},{"date":"2022-02-04","current":26.815367,"twenty":-44.81239,"median":-12.637248,"eighty":-5.038628,"marketCap":13300422094},{"date":"2022-02-11","current":27.02436,"twenty":-44.32014,"median":-11.254812,"eighty":-5.026381,"marketCap":13404082626},{"date":"2022-02-18","current":26.377052,"twenty":-44.158664,"median":-11.026431,"eighty":-4.999504,"marketCap":13083017853},{"date":"2022-02-25","current":26.45844,"twenty":-43.885458,"median":-10.890629,"eighty":-4.985633,"marketCap":13123386479},{"date":"2022-03-04","current":25.217069,"twenty":-42.570865,"median":-10.833369,"eighty":-4.963285,"marketCap":12507666459},{"date":"2022-03-11","current":25.022336,"twenty":-42.14094,"median":-10.728921,"eighty":-4.935421,"marketCap":12411078712},{"date":"2022-03-18","current":26.342944,"twenty":-42.012022,"median":-10.645378,"eighty":-4.911491,"marketCap":13066100034},{"date":"2022-03-25","current":26.888923,"twenty":-41.513627,"median":-10.549114,"eighty":-4.890916,"marketCap":13336905882},{"date":"2022-04-01","current":26.116642,"twenty":-41.036853,"median":-10.45644,"eighty":-4.858226,"marketCap":12953854262},{"date":"2022-04-08","current":25.389135,"twenty":-40.73865,"median":-10.379322,"eighty":-4.831784,"marketCap":12593011111},{"date":"2022-04-14","current":25.165159,"twenty":-39.402397,"median":-10.317811,"eighty":-4.760769,"marketCap":12481918827},{"date":"2022-04-22","current":24.767292,"twenty":-35.739368,"median":-10.196391,"eighty":-4.510864,"marketCap":12284576613},{"date":"2022-04-29","current":23.493089,"twenty":-33.159163,"median":-9.395326,"eighty":-4.430682,"marketCap":11652571937},{"date":"2022-05-06","current":20.005212,"twenty":-31.497259,"median":-8.384968,"eighty":23.553906,"marketCap":9982601002},{"date":"2022-05-13","current":20.974503,"twenty":-31.063807,"median":-8.223043,"eighty":23.553906,"marketCap":10466277078},{"date":"2022-05-20","current":20.771826,"twenty":-31.063807,"median":-8.170879,"eighty":23.553906,"marketCap":10365141211},{"date":"2022-05-27","current":20.810506,"twenty":-31.063807,"median":-8.113481,"eighty":23.553906,"marketCap":10384442699},{"date":"2022-06-03","current":20.286853,"twenty":-31.063807,"median":-8.000777,"eighty":23.553906,"marketCap":10123139632},{"date":"2022-06-10","current":19.535842,"twenty":-31.063807,"median":-7.800943,"eighty":23.553906,"marketCap":9748384941},{"date":"2022-06-17","current":18.276496,"twenty":-31.063807,"median":-7.678883,"eighty":23.553906,"marketCap":9119971587},{"date":"2022-06-24","current":18.616231,"twenty":-31.123891,"median":-7.632988,"eighty":23.614723,"marketCap":9289499461},{"date":"2022-07-01","current":18.580614,"twenty":-31.123891,"median":-7.584343,"eighty":23.614723,"marketCap":9271726492},{"date":"2022-07-08","current":18.53695,"twenty":-31.123891,"median":-7.503255,"eighty":23.614723,"marketCap":9249938287},{"date":"2022-07-15","current":18.501209,"twenty":-31.123891,"median":-7.371755,"eighty":23.614723,"marketCap":9232103279},{"date":"2022-07-22","current":19.808389,"twenty":-31.123891,"median":-7.255784,"eighty":23.614723,"marketCap":9884386015},{"date":"2022-07-29","current":20.042978,"twenty":-31.123891,"median":-7.116447,"eighty":23.614723,"marketCap":10001445973},{"date":"2022-08-05","current":19.887157,"twenty":-31.123891,"median":-7.072097,"eighty":23.614723,"marketCap":9923691151},{"date":"2022-08-12","current":17.63532,"twenty":-31.123891,"median":-7.051369,"eighty":23.614723,"marketCap":10986804523},{"date":"2022-08-19","current":16.831008,"twenty":-31.123891,"median":-7.013764,"eighty":23.614723,"marketCap":10485718073},{"date":"2022-08-26","current":16.313441,"twenty":-31.123891,"median":-6.96357,"eighty":23.614723,"marketCap":10163273980},{"date":"2022-09-02","current":15.931294,"twenty":-31.123891,"median":-6.902932,"eighty":23.614723,"marketCap":9925196028},{"date":"2022-09-09","current":16.369918,"twenty":-31.123891,"median":-6.836609,"eighty":23.614723,"marketCap":10198459163},{"date":"2022-09-16","current":15.524537,"twenty":-31.123891,"median":-6.706582,"eighty":23.614723,"marketCap":9671786505},{"date":"2022-09-23","current":14.378506,"twenty":-31.123891,"median":-6.648422,"eighty":23.614723,"marketCap":8957808991},{"date":"2022-09-30","current":14.154692,"twenty":-31.123891,"median":-6.605802,"eighty":23.614723,"marketCap":8818373342},{"date":"2022-10-07","current":14.547241,"twenty":-31.123891,"median":-6.520496,"eighty":23.614723,"marketCap":9062930937},{"date":"2022-10-14","current":14.596329,"twenty":-31.123891,"median":-6.47237,"eighty":23.614723,"marketCap":9093512853},{"date":"2022-10-21","current":15.998534,"twenty":-31.123891,"median":-6.276624,"eighty":23.614723,"marketCap":9967086696},{"date":"2022-10-28","current":15.741382,"twenty":-31.123891,"median":-6.171252,"eighty":23.614723,"marketCap":9806881029},{"date":"2022-11-04","current":15.517675,"twenty":-31.123891,"median":-5.998445,"eighty":23.614723,"marketCap":9667511717},{"date":"2022-11-11","current":22.356085,"twenty":-31.123891,"median":-5.95968,"eighty":23.614723,"marketCap":10440291564},{"date":"2022-11-18","current":22.122386,"twenty":-30.639424,"median":-5.929431,"eighty":23.614723,"marketCap":10331154479},{"date":"2022-11-25","current":22.677589,"twenty":-29.62708,"median":-5.911852,"eighty":23.614723,"marketCap":10590434265},{"date":"2022-12-02","current":23.700966,"twenty":-28.822223,"median":-5.896677,"eighty":23.759158,"marketCap":11068351082},{"date":"2022-12-09","current":22.34892,"twenty":-28.44215,"median":-5.886096,"eighty":23.759158,"marketCap":10436945562},{"date":"2022-12-16","current":22.081821,"twenty":-27.548191,"median":-5.864341,"eighty":23.759158,"marketCap":10312210400},{"date":"2022-12-23","current":22.677748,"twenty":-26.376307,"median":-5.832464,"eighty":23.759158,"marketCap":10590508470},{"date":"2022-12-30","current":22.537992,"twenty":-21.662507,"median":-5.809796,"eighty":23.759158,"marketCap":10525242251},{"date":"2023-01-06","current":23.508178,"twenty":-21.662507,"median":-5.795685,"eighty":23.759158,"marketCap":10978318971},{"date":"2023-01-13","current":24.141572,"twenty":-21.662507,"median":-5.781621,"eighty":23.957145,"marketCap":11274114066},{"date":"2023-01-20","current":23.903264,"twenty":-21.662507,"median":-5.771707,"eighty":23.957145,"marketCap":11162824273},{"date":"2023-01-27","current":25.378121,"twenty":-21.662507,"median":-5.753247,"eighty":24.146932,"marketCap":11851582447},{"date":"2023-02-03","current":26.19607,"twenty":-21.662507,"median":-5.71807,"eighty":24.673364,"marketCap":12233564737},{"date":"2023-02-10","current":36.019336,"twenty":-21.662507,"median":-5.697198,"eighty":24.938576,"marketCap":10769781609},{"date":"2023-02-17","current":36.648019,"twenty":-21.662507,"median":-5.692201,"eighty":25.054861,"marketCap":10957757717},{"date":"2023-02-24","current":33.696058,"twenty":-21.662507,"median":-5.67114,"eighty":25.163621,"marketCap":10075121383},{"date":"2023-03-03","current":33.343898,"twenty":-21.617752,"median":-5.650749,"eighty":25.274745,"marketCap":9969825398},{"date":"2023-03-10","current":30.926676,"twenty":-21.617752,"median":-5.644724,"eighty":25.390799,"marketCap":9247076032},{"date":"2023-03-17","current":30.706489,"twenty":-21.451866,"median":-5.638612,"eighty":25.47836,"marketCap":9181240126},{"date":"2023-03-24","current":31.273044,"twenty":-21.367431,"median":-5.629824,"eighty":25.630833,"marketCap":9350640188},{"date":"2023-03-31","current":33.30355,"twenty":-21.364015,"median":-5.621332,"eighty":25.711523,"marketCap":9957761451},{"date":"2023-04-06","current":33.366169,"twenty":-21.364015,"median":-5.616153,"eighty":25.795857,"marketCap":9976484446},{"date":"2023-04-14","current":33.958229,"twenty":-21.367431,"median":-5.59981,"eighty":25.851963,"marketCap":10153510330},{"date":"2023-04-21","current":33.278968,"twenty":-21.367431,"median":-5.590827,"eighty":25.912248,"marketCap":9950411395},{"date":"2023-04-28","current":33.047718,"twenty":-21.367431,"median":-5.563982,"eighty":26.041268,"marketCap":9881267680},{"date":"2023-05-05","current":32.163972,"twenty":-21.367431,"median":-5.51677,"eighty":26.171281,"marketCap":9617027560},{"date":"2023-05-12","current":36.018224,"twenty":-18.182503,"median":-5.425076,"eighty":26.265604,"marketCap":9616865705},{"date":"2023-05-19","current":40.367526,"twenty":-18.182503,"median":-5.328936,"eighty":26.365245,"marketCap":10778129427},{"date":"2023-05-26","current":39.188767,"twenty":-18.182503,"median":-5.2889,"eighty":26.430883,"marketCap":10463400867},{"date":"2023-06-02","current":40.235894,"twenty":-18.182503,"median":-5.24167,"eighty":26.525579,"marketCap":10742983570},{"date":"2023-06-09","current":41.2717,"twenty":-18.182503,"median":-5.221832,"eighty":26.669534,"marketCap":11019543771},{"date":"2023-06-16","current":42.007777,"twenty":-18.182503,"median":-5.187757,"eighty":26.734863,"marketCap":11216076466},{"date":"2023-06-23","current":40.556028,"twenty":-18.19288,"median":-5.165131,"eighty":26.799657,"marketCap":10828459573},{"date":"2023-06-30","current":42.004786,"twenty":-18.203258,"median":-5.143934,"eighty":26.835387,"marketCap":11215277891},{"date":"2023-07-07","current":41.902793,"twenty":-18.203258,"median":-5.12428,"eighty":26.949591,"marketCap":11188045674},{"date":"2023-07-14","current":43.679868,"twenty":-18.203258,"median":-5.116482,"eighty":27.219369,"marketCap":11662524813},{"date":"2023-07-21","current":42.743967,"twenty":-18.203258,"median":-5.100484,"eighty":27.948213,"marketCap":11412639185},{"date":"2023-07-28","current":41.457728,"twenty":-18.203258,"median":-5.061342,"eighty":28.238097,"marketCap":11069213489},{"date":"2023-08-04","current":42.506485,"twenty":-18.203258,"median":-5.045422,"eighty":28.645656,"marketCap":11349231386},{"date":"2023-08-11","current":78.41812,"twenty":-18.203258,"median":-5.028026,"eighty":30.641518,"marketCap":11684299906},{"date":"2023-08-18","current":80.196743,"twenty":-18.203258,"median":-5.005951,"eighty":31.13489,"marketCap":11949314637},{"date":"2023-08-25","current":79.717411,"twenty":-18.203258,"median":-4.987741,"eighty":31.702307,"marketCap":11877894266},{"date":"2023-09-01","current":83.312136,"twenty":-18.203258,"median":-4.967608,"eighty":32.328991,"marketCap":12413508333},{"date":"2023-09-08","current":81.453937,"twenty":-18.203258,"median":-4.949286,"eighty":32.62109,"marketCap":12136636597},{"date":"2023-09-15","current":79.721084,"twenty":-18.203258,"median":-4.949286,"eighty":32.867592,"marketCap":11878441463},{"date":"2023-09-22","current":77.525827,"twenty":-18.203258,"median":-4.936003,"eighty":33.2049,"marketCap":11551348222},{"date":"2023-09-29","current":77.816727,"twenty":-18.203258,"median":-4.908257,"eighty":33.302373,"marketCap":11594692270},{"date":"2023-10-06","current":76.672273,"twenty":-18.203258,"median":-4.847499,"eighty":33.362136,"marketCap":11424168654},{"date":"2023-10-13","current":80.98522,"twenty":-18.203258,"median":-4.795226,"eighty":33.492206,"marketCap":12066797779},{"date":"2023-10-20","current":83.992091,"twenty":-18.203258,"median":-4.529287,"eighty":33.804008,"marketCap":12514821630},{"date":"2023-10-27","current":79.674033,"twenty":-18.243204,"median":-4.476536,"eighty":33.91901,"marketCap":11871430927},{"date":"2023-11-03","current":82.679051,"twenty":-18.243204,"median":4.846667,"eighty":36.047553,"marketCap":12319178604},{"date":"2023-11-10","current":88.748318,"twenty":-18.243204,"median":14.392798,"eighty":37.752442,"marketCap":12336016253},{"date":"2023-11-17","current":87.925836,"twenty":-18.243204,"median":14.571785,"eighty":39.127195,"marketCap":12221691264},{"date":"2023-11-24","current":91.824714,"twenty":-18.243204,"median":14.884676,"eighty":39.24073,"marketCap":12763635290},{"date":"2023-12-01","current":92.029746,"twenty":-18.243204,"median":15.228174,"eighty":39.455499,"marketCap":12792134742},{"date":"2023-12-08","current":91.630957,"twenty":-18.228419,"median":15.45111,"eighty":39.775697,"marketCap":12736703057},{"date":"2023-12-15","current":97.346525,"twenty":-18.228419,"median":15.549387,"eighty":39.876323,"marketCap":13531166948},{"date":"2023-12-22","current":98.964784,"twenty":-18.228419,"median":15.741382,"eighty":40.100398,"marketCap":13756105035},{"date":"2023-12-29","current":102.889536,"twenty":-18.243204,"median":15.789073,"eighty":40.247966,"marketCap":14301645493},{"date":"2024-01-05","current":101.208891,"twenty":-18.257988,"median":15.888798,"eighty":40.37669,"marketCap":14068035846},{"date":"2024-01-12","current":101.129602,"twenty":-18.257988,"median":16.069392,"eighty":40.493647,"marketCap":14057014670},{"date":"2024-01-19","current":98.296945,"twenty":-18.272773,"median":16.296389,"eighty":40.759489,"marketCap":13663275351},{"date":"2024-01-26","current":102.849525,"twenty":-18.257988,"median":16.52424,"eighty":41.039011,"marketCap":14296084009},{"date":"2024-02-02","current":103.056232,"twenty":-18.257988,"median":17.17827,"eighty":41.362819,"marketCap":14324816232},{"date":"2024-02-09","current":65.704983,"twenty":-18.257988,"median":17.63532,"eighty":41.54342,"marketCap":14980736063},{"date":"2024-02-16","current":67.348959,"twenty":-18.257988,"median":18.069198,"eighty":41.777841,"marketCap":15355562651},{"date":"2024-02-23","current":67.325358,"twenty":-18.257988,"median":18.272342,"eighty":41.976123,"marketCap":15350181540},{"date":"2024-03-01","current":68.231437,"twenty":-18.243204,"median":18.361778,"eighty":42.041669,"marketCap":15556767564},{"date":"2024-03-08","current":66.360632,"twenty":-18.243204,"median":18.486604,"eighty":42.126642,"marketCap":15130224083},{"date":"2024-03-15","current":66.114657,"twenty":-18.243204,"median":18.632545,"eighty":42.40766,"marketCap":15074141870},{"date":"2024-03-22","current":66.461353,"twenty":-18.243204,"median":19.558563,"eighty":42.614736,"marketCap":15153188428},{"date":"2024-03-28","current":66.50948,"twenty":-18.243204,"median":19.841121,"eighty":42.689471,"marketCap":15164161437},{"date":"2024-04-05","current":64.636785,"twenty":-18.257988,"median":19.957813,"eighty":42.869574,"marketCap":14737187043},{"date":"2024-04-12","current":63.022888,"twenty":-18.257988,"median":20.043101,"eighty":42.969033,"marketCap":14369218450},{"date":"2024-04-19","current":60.766948,"twenty":-18.257988,"median":20.31428,"eighty":43.128631,"marketCap":13854864067},{"date":"2024-04-26","current":61.163086,"twenty":-18.243204,"median":20.545215,"eighty":43.337803,"marketCap":13945183542},{"date":"2024-05-03","current":60.667259,"twenty":-18.243204,"median":20.681864,"eighty":43.600588,"marketCap":13832135072},{"date":"2024-05-10","current":68.690917,"twenty":-18.182503,"median":20.937763,"eighty":43.866645,"marketCap":14287710797},{"date":"2024-05-17","current":72.816033,"twenty":-17.88706,"median":21.625293,"eighty":49.782016,"marketCap":15145734901},{"date":"2024-05-24","current":71.644201,"twenty":-17.834671,"median":22.07363,"eighty":51.552355,"marketCap":14901993774},{"date":"2024-05-31","current":75.113852,"twenty":-17.744083,"median":22.219185,"eighty":51.917413,"marketCap":15623681122},{"date":"2024-06-07","current":75.018994,"twenty":-17.672627,"median":22.479983,"eighty":52.205631,"marketCap":15603950748},{"date":"2024-06-14","current":74.696165,"twenty":-17.535488,"median":22.544078,"eighty":52.333433,"marketCap":15536802315},{"date":"2024-06-21","current":74.760222,"twenty":-17.414173,"median":22.653175,"eighty":52.59046,"marketCap":15550126105},{"date":"2024-06-28","current":76.225442,"twenty":-17.125203,"median":23.117782,"eighty":52.895279,"marketCap":15854891916},{"date":"2024-07-05","current":75.995109,"twenty":-16.787784,"median":23.178848,"eighty":52.971531,"marketCap":15806982595},{"date":"2024-07-12","current":76.490985,"twenty":-16.202241,"median":23.508347,"eighty":53.141747,"marketCap":15910124888},{"date":"2024-07-19","current":75.638273,"twenty":-15.970683,"median":23.797175,"eighty":53.317714,"marketCap":15732760859},{"date":"2024-07-26","current":75.998148,"twenty":-15.780581,"median":23.935899,"eighty":53.531085,"marketCap":15807614773},{"date":"2024-08-02","current":72.701991,"twenty":-15.016591,"median":24.141572,"eighty":53.861261,"marketCap":15122014180},{"date":"2024-08-09","current":60.038751,"twenty":-11.504682,"median":24.260811,"eighty":54.842093,"marketCap":15970307664},{"date":"2024-08-16","current":59.298385,"twenty":-11.504682,"median":24.260811,"eighty":57.048316,"marketCap":15773370486},{"date":"2024-08-23","current":61.040034,"twenty":-11.504682,"median":24.260811,"eighty":59.459337,"marketCap":16236649092},{"date":"2024-08-30","current":61.464213,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":16349480760},{"date":"2024-09-06","current":57.671234,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15340548196},{"date":"2024-09-13","current":56.852913,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15122874784},{"date":"2024-09-20","current":57.340836,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15252662432},{"date":"2024-09-27","current":57.693007,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15346339928},{"date":"2024-10-04","current":56.910884,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15138295265},{"date":"2024-10-11","current":56.52515,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15035689926},{"date":"2024-10-18","current":57.440441,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15279157289},{"date":"2024-10-25","current":56.837013,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15118645587},{"date":"2024-11-01","current":59.669346,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15872046135},{"date":"2024-11-08","current":48.724377,"twenty":-11.439827,"median":24.610745,"eighty":60.226439,"marketCap":17297153892},{"date":"2024-11-15","current":47.472061,"twenty":-11.185576,"median":24.933227,"eighty":60.226439,"marketCap":16852581638},{"date":"2024-11-22","current":48.588945,"twenty":-10.910648,"median":25.053424,"eighty":60.226439,"marketCap":17249075486},{"date":"2024-11-29","current":48.449364,"twenty":-10.884935,"median":25.162595,"eighty":60.226439,"marketCap":17199524166},{"date":"2024-12-06","current":48.552791,"twenty":-10.808057,"median":25.260099,"eighty":60.226439,"marketCap":17236240669},{"date":"2024-12-13","current":47.290292,"twenty":-10.696039,"median":25.389135,"eighty":60.226439,"marketCap":16788053675},{"date":"2024-12-20","current":46.091851,"twenty":-10.618805,"median":25.45312,"eighty":60.226439,"marketCap":16362607225},{"date":"2024-12-27","current":46.052817,"twenty":-10.539173,"median":25.615643,"eighty":60.226439,"marketCap":16348749979},{"date":"2025-01-03","current":45.640357,"twenty":-10.464044,"median":25.666084,"eighty":60.226439,"marketCap":16202326784},{"date":"2025-01-10","current":44.714035,"twenty":-10.380534,"median":25.778827,"eighty":60.230261,"marketCap":15873482352},{"date":"2025-01-17","current":45.457012,"twenty":-10.313902,"median":25.824668,"eighty":60.230261,"marketCap":16137239430},{"date":"2025-01-24","current":46.77208,"twenty":-10.218979,"median":25.872106,"eighty":60.230261,"marketCap":16604088385},{"date":"2025-01-31","current":46.843047,"twenty":-9.504373,"median":25.95249,"eighty":60.230261,"marketCap":16629281758},{"date":"2025-02-07","current":42.025353,"twenty":-8.44306,"median":26.104399,"eighty":60.230261,"marketCap":17398495959},{"date":"2025-02-14","current":43.516163,"twenty":-8.223686,"median":26.187859,"eighty":60.230261,"marketCap":18015691588},{"date":"2025-02-21","current":40.806996,"twenty":-8.182801,"median":26.292081,"eighty":60.230261,"marketCap":16894096282},{"date":"2025-02-28","current":40.873599,"twenty":-8.121134,"median":26.373945,"eighty":60.230261,"marketCap":16921669809},{"date":"2025-03-07","current":40.056878,"twenty":-7.917636,"median":26.45844,"eighty":60.234082,"marketCap":16583547410},{"date":"2025-03-14","current":38.771493,"twenty":-7.786133,"median":26.553532,"eighty":60.234082,"marketCap":16051398071},{"date":"2025-03-21","current":38.723655,"twenty":-7.669316,"median":26.717964,"eighty":60.234082,"marketCap":16031593095},{"date":"2025-03-28","current":37.799111,"twenty":-7.620341,"median":26.795466,"eighty":60.234082,"marketCap":15648832076},{"date":"2025-04-04","current":35.064077,"twenty":-7.568121,"median":26.825471,"eighty":60.234082,"marketCap":14516527926},{"date":"2025-04-11","current":37.685099,"twenty":-7.482045,"median":26.944269,"eighty":60.230261,"marketCap":15601630867},{"date":"2025-04-17","current":37.269048,"twenty":-7.366702,"median":27.104995,"eighty":60.230261,"marketCap":15429385685},{"date":"2025-04-25","current":38.982403,"twenty":-7.144217,"median":27.701591,"eighty":60.234082,"marketCap":16138715041},{"date":"2025-05-02","current":39.687942,"twenty":-7.110017,"median":28.231556,"eighty":60.234082,"marketCap":16430808188},{"date":"2025-05-09","current":34.362804,"twenty":-7.072902,"median":28.573218,"eighty":60.234082,"marketCap":16734685780},{"date":"2025-05-16","current":34.697989,"twenty":-7.072902,"median":30.499967,"eighty":60.234082,"marketCap":16897920432},{"date":"2025-05-23","current":33.805573,"twenty":-7.054198,"median":30.993265,"eighty":60.234082,"marketCap":16463313975},{"date":"2025-05-30","current":34.737855,"twenty":-7.02659,"median":31.334926,"eighty":60.234082,"marketCap":16917335499},{"date":"2025-06-06","current":34.038831,"twenty":-6.971979,"median":32.071257,"eighty":60.234082,"marketCap":16576910525},{"date":"2025-06-13","current":33.684363,"twenty":-6.902932,"median":32.572109,"eighty":60.234082,"marketCap":16404284779},{"date":"2025-06-16","current":33.365739,"twenty":-6.850962,"median":32.633335,"eighty":60.234082,"marketCap":16249114814}],"updateTime":1750178617127}}}