US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

News

32.04

-0.2400-0.74%

Volume:158.39K

Turnover:5.08M

Market Cap:18.12B

PE:37.50

High:32.25

Open:32.18

Low:31.96

Close:32.28

Loading ...

Overview Company News Filings

News Corp Cl B Stock Outperforms Competitors On Strong Trading Day

News Corp Cl B Stock Underperforms Friday When Compared To Competitors

News Corp Cl B Stock Underperforms Friday When Compared To Competitors

OpenAI Says Significant Number of Recent ChatGPT Misuses Likely Came From China -- Update

Homes for Sale Tops 1 Million for 1st Time in 6 Years -- Market Talk

Telegraph Sale Makes News Corp Newspapers Appear Undervalued -- Market Talk

Morgan Stanley Remains a Buy on News Corporation Shs B Chess Depository Interests repr 1 Sh (NWS)

Can media company spinoffs of brands like CNN and CNBC be good for investors? Here's what history tells us.

Rising Mortgage Rates Threaten to Keep Homebuyers Quiet -- Market Talk

Millennials Show Increased Interest in Buying Homes -- Market Talk

News Corp Cl A Stock Rises Tuesday, Still Underperforms Market

News Corp Cl B Stock Outperforms Competitors On Strong Trading Day

News Corporation Shs B Chess Depository Interests repr 1 Sh (NWS) Receives a Buy from J.P. Morgan

JPMorgan Adjusts Price Target on News to $38 From $39, Maintains Overweight Rating

MT Newswires Live

News Corp Cl A Stock Underperforms Wednesday When Compared To Competitors

U.S. Renters Spent Less of Their Income on Rent in April -- Market Talk

News Corp Cl B Stock Rises Monday, Still Underperforms Market

News Corp Has Several Ways to Use Its Cash -- Market Talk

News Corp Cl A Stock Underperforms Friday When Compared To Competitors

News Corp (NWS) Q3 2025 Earnings Call Highlights: Strong Net Income Growth and Strategic Moves

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWS\",,,,,undefined,":{"symbol":"NWS","market":"US","secType":"STK","nameCN":"News","latestPrice":32.04,"timestamp":1750178597287,"preClose":32.28,"halted":0,"volume":158387,"delay":0,"floatShares":562289090,"shares":565551986,"eps":0.854351,"marketStatus":"Trading","change":-0.24,"latestTime":"06-17 12:43:37 EDT","open":32.18,"high":32.2501,"low":31.96,"amount":5083560.642340001,"amplitude":0.008987,"askPrice":32.05,"askSize":26,"bidPrice":32.03,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.854351,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1371614400000,"exchange":"NASDAQ","adjPreClose":32.28,"dividendRate":0.006242,"preHourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":32.28,"latestTime":"09:29 EDT","volume":45,"amount":1456.6499999999999,"timestamp":1750166998102},"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.28,"latestTime":"16:35 EDT","volume":18943,"amount":611484.24,"timestamp":1750106103597},"volumeRatio":0.501252,"impliedVol":0.3623,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWS\",,,,,undefined,":{"symbol":"NWS","floatShares":562289090,"roa":"3.53%","roe":"6.72%","lyrEps":0.465686,"volumeRatio":0.501252,"shares":565551986,"dividePrice":0.2,"high":32.2501,"amplitude":0.008987,"preClose":32.28,"low":31.96,"week52Low":26.04,"pbRate":"2.21","psRate":"1.76","week52High":35.25,"institutionHeld":0,"latestPrice":32.04,"committee":0.840491,"eps":0.854351,"divideRate":0.006242,"volume":158387,"delay":0,"ttmEps":0.854351,"open":32.18,"prevYearClose":30.43,"prevWeekClose":31.35,"prevMonthClose":32.72,"prevQuarterClose":30.37,"fiveDayClose":32.02,"twentyDayClose":32.73,"sixtyDayClose":30.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544983729","title":"News Corp Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983729?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:11","pubTimestamp":1750108260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  advanced 2.97% to $32.28 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a three-day losing streak.News Corp Cl B closed 8.43% below its 52-week high of $35.25, which the company achieved on February 19th.The stock outperformed some of its competitors Monday, as Alphabet Inc. Cl C  rose 1.17% to $177.94, Alphabet Inc. Cl A  rose 1.20% to $176.77, and Amazon.com Inc.  rose 1.89% to $216.10.Trading volume  eclipsed its 50-day average volume of 627,427.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWSA","NWS.AU"],"gpt_icon":0},{"id":"2543665860","title":"News Corp Cl B Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665860?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:11","pubTimestamp":1749849060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  slid 1.01% to $31.35 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's third consecutive day of losses.News Corp Cl B closed 11.06% short of its 52-week high of $35.25, which the company reached on February 19th.The stock underperformed when compared to some of its competitors Friday, as Alphabet Inc. Cl C  fell 0.62% to $175.88, Alphabet Inc. Cl A  fell 0.59% to $174.67, and Amazon.com Inc.  fell 0.53% to $212.10.Trading volume  eclipsed its 50-day average volume of 628,579.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWSA","NWS.AU"],"gpt_icon":0},{"id":"2541089556","title":"News Corp Cl B Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541089556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541089556?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:12","pubTimestamp":1749244320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  slid 1.06% to $31.85 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.News Corp Cl B closed 9.65% below its 52-week high of $35.25, which the company achieved on February 19th.The stock underperformed when compared to some of its competitors Friday, as Alphabet Inc. Cl C  rose 3.01% to $174.92, Alphabet Inc. Cl A  rose 3.25% to $173.68, and Amazon.com Inc.  rose 2.72% to $213.57.Trading volume  eclipsed its 50-day average volume of 742,361.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","NWS","NWSA"],"gpt_icon":0},{"id":"2541008042","title":"OpenAI Says Significant Number of Recent ChatGPT Misuses Likely Came From China -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008042?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:12","pubTimestamp":1749150720,"startTime":"0","endTime":"0","summary":"OpenAI said it had disrupted several attempts to leverage its artificial-intelligence models for cyber threats and covert influence operations that likely originated from China, underscoring the security challenges AI poses as the technology becomes more powerful.The Microsoft-backed company on Thursday published its latest report on malicious uses of AI, saying its investigative teams continued to uncover and prevent illicit activities in the three months since Feb. 21.While misuse occurred in several countries, OpenAI said it believes a \"significant number\" of violations came from China, noting that four of 10 sample cases included in its latest report likely had a Chinese origin.In one such case, the company said it banned ChatGPT accounts it claimed were using OpenAI's models to generate social media posts for a covert influence operation. The company said a user stated in a prompt that they worked for China's propaganda department, though it cautioned it didn't have independent pr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7038","LU1169589451.USD","BK4588","LU1169590202.USD","NWS.AU","BK4111","BK4585","NWS","NWSA"],"gpt_icon":0},{"id":"2541716110","title":"Homes for Sale Tops 1 Million for 1st Time in 6 Years -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541716110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541716110?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:04","pubTimestamp":1749135840,"startTime":"0","endTime":"0","summary":"1104 ET - The U.S. housing market is staging a comeback, but the rebound is sharply divided, according to Realtor.com. The number of homes for sale in the U.S. topped 1 million for the first time since 2019, but only metros in the South or West have fully returned to pre-pandemic inventory levels. The Northeast and Midwest remain stuck in a supply squeeze. All 50 of the largest U.S. metros posted annual inventory gains in May 2025. Newly listed homes rose 7.2% year-over-year. But these increases haven't translated into a hot spring buying season. Homes took a median 51 days to sell, six days longer than last year, and price cuts rose for the fifth straight month. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1169590202.USD","NWSA","NWS.AU","BK7038","NWS","BK4111","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2541013765","title":"Telegraph Sale Makes News Corp Newspapers Appear Undervalued -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013765?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:22","pubTimestamp":1749086520,"startTime":"0","endTime":"0","summary":"0122 GMT - The sale of the U.K.'s Telegraph newspapers suggests to Morgan Stanley that they and others might be undervaluing News Corp's newspaper assets in the U.K. and Australia. The MS analysts write in a note that Telegraph Media Group's US$675 million price tag represents an enterprise value of 8.4 times Ebitda, based on the last publicly available financials. They currently value News Corp's U.K. and Australian newspapers account at US$657 million, or just 2%-3% of the media conglomerate's total value. This now looks conservative at just 5X expected fiscal 2025 Ebitda, they say. MS has an overweight rating and US$37.00 target price on News Corp's U.S.-listed stock, which closed at US$32.16. News Corp is the parent company of Dow Jones & Co., publisher of The Wall Street Journal and Dow Jones Newswires. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4581","LU2023251221.USD","LU1548497426.USD","LU1363072403.SGD","LU2089283258.USD","LU0006306889.USD","LU1989772923.USD","LU0158827781.USD","LU0912757837.SGD","LU2347655156.SGD","BK4127","NWS.AU","LU0098860793.USD","LU0267386448.USD","LU0158827948.USD","LU1169590202.USD","LU2133065610.SGD","BK4111","BK4516","LU2089284900.SGD","LU0106261372.USD","LU0225283273.USD","BK4585","LU0320765646.SGD","BK4534","LU2111349929.HKD","LU1162221912.USD","BK7038","LU0314104364.USD","IE00BKVL7J92.USD","LU2271345857.HKD","NWS","LU1720051017.SGD","LU1732799900.SGD","LU0234570918.USD","LU1720051108.HKD","LU2357305700.SGD","LU1732800096.USD","LU1989772840.SGD","LU1169589451.USD","LU2028103732.USD","BK4504","LU1668664300.SGD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","BK4588","NWSA","LU0795875086.SGD"],"gpt_icon":0},{"id":"2541591018","title":"Morgan Stanley Remains a Buy on News Corporation Shs B Chess Depository Interests repr 1 Sh (NWS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541591018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541591018?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:35","pubTimestamp":1749083753,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew McLeod from Morgan Stanley maintained a Buy rating on News Corporation Shs B Chess Depository Interests repr 1 S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-news-corporation-shs-b-chess-depository-interests-repr-1-sh-nws-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-news-corporation-shs-b-chess-depository-interests-repr-1-sh-nws-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","BK4581","LU2023251221.USD","LU0971096721.USD","LU1363072403.SGD","LU1548497426.USD","LU2089283258.USD","LU0006306889.USD","LU1989772923.USD","LU0158827781.USD","LU0912757837.SGD","LU2347655156.SGD","BK4127","LU0098860793.USD","LU0267386448.USD","LU0158827948.USD","LU2133065610.SGD","BK4111","BK4516","LU2089284900.SGD","LU0106261372.USD","LU0225283273.USD","BK4585","LU0320765646.SGD","BK4534","LU2111349929.HKD","LU1162221912.USD","LU0314104364.USD","IE00BKVL7J92.USD","LU2271345857.HKD","NWS","LU1720051017.SGD","LU1732799900.SGD","LU0234570918.USD","LU1720051108.HKD","LU2357305700.SGD","LU1732800096.USD","LU1989772840.SGD","LU2028103732.USD","BK4504","LU1668664300.SGD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","BK4588","LU0795875086.SGD"],"gpt_icon":0},{"id":"2539786785","title":"Can media company spinoffs of brands like CNN and CNBC be good for investors? Here's what history tells us.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786785?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:30","pubTimestamp":1748694600,"startTime":"0","endTime":"0","summary":"Recent corporate media spinoffs have been a mixed bag, with many failing due to the way they were set up, Wall Street analysts say. Spinoff drama has hit the television business, but with one big cliff-hanger: Can these new companies thrive on their own?Comcast Corp.  has been working to carve off a group of cable channels, including CNBC and MSNBC, from NBCUniversal later this year and into a new company to be called Versant. Lionsgate Studio Corp. , meanwhile, just completed a spinoff of its cable channels into a separate company now known as Starz Entertainment Corp .And for months, there have been reports that Warner Bros. Discovery Inc.  has been considering ways to spin off its cable-television properties, which could include CNN, Discovery Channel, Cartoon Network and TBS.Executives describe the moves as ways to \"unlock value\" and set up both their new and old businesses for future growth. The language sounds strikingly similar to that heard during an earlier wave of spinoffs ar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0251142724.SGD","CMCSA","WBD","BK4100","IE00B19Z9P08.USD","LU1169589451.USD","LU1059921491.USD","IE00B19Z3581.USD","BK4125","NWS.AU","LU0029864427.USD","BK4507","LU0068578508.USD","LU0208291251.USD","DIS","GB00BDT5M118.USD","LU0128525929.USD","BK4209","LU1244550494.USD","LU0433182093.SGD","LU0061475181.USD","LU1489326972.SGD","NXST","IE00B64QTZ34.USD","SG9999015952.SGD","GCI","LU1267930573.SGD","TGNA","LION","LU0878866978.SGD","IE0002270589.USD","LU1894683264.USD","BK4566","LU0320765489.SGD","LU1169590202.USD","BK4554","IE00BLDYK493.USD","LU0081259029.USD","STRZ","LU1244550577.SGD","NWSA","IE00B19Z3B42.SGD","IAC","LU1074936037.SGD","NWS","SG9999015945.SGD","LU0980610538.SGD","BK4561","LU0048573561.USD"],"gpt_icon":0},{"id":"2539267129","title":"Rising Mortgage Rates Threaten to Keep Homebuyers Quiet -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267129?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:02","pubTimestamp":1748538120,"startTime":"0","endTime":"0","summary":"1302 ET - Mortgage rates rose to 6.89% this week, posing significant challenges for homebuyers and keeping the \"lock-in effect\" in place, says Realtor.com senior economist Jake Krimmel. According to Freddie Mac the 30-year mortgage rate rose 3 basis points to its highest level since Feb. 6. \"With rates threatening to cross 7% for the first time since January,\" Krimmel says, \"the 'lock-in effect'--where current homeowners are reluctant to sell and give up their lower mortgage rates--shows no signs of easing up.\" According to a recent Realtor.com survey, just 2% of respondents said they would be willing to buy with rates above 6%. But new listings and total homes for sale continued to rise last month, and homes are staying on the market for longer. Buyers may be regaining some bargaining power despite rising interest rates. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7038","BK1215","NWS","BK4588","NWS.AU","NWSA","LU1169590202.USD","BK4585","LU1169589451.USD","BK4111","03650"],"gpt_icon":0},{"id":"2539261821","title":"Millennials Show Increased Interest in Buying Homes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261821?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:51","pubTimestamp":1748530260,"startTime":"0","endTime":"0","summary":"1051 ET - Millennials are the only generation with a greater interest in buying a home in the next six months compared to last September, according to Realtor.com. Millennials' buying intention grew to 23% this year compared to last September's 15%, although most Americans--69%--aren't planning to engage in a real estate transaction in the next six months. High mortgage rates continue to impact the market. Younger generations are particularly affected, with over half of Millennials and Gen Z stating they've postponed their purchase. Gen Z appears to be the most cautious and wary of high mortgage rates, showing an increased inclination toward renting. A majority--57%--across all generations have used personal savings to finance their home purchase, while 15% have accessed personal investments or retirement accounts. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","BK4111","NWS","NWS.AU","LU1169589451.USD","BK7038","BK4585","LU1169590202.USD","BK4588"],"gpt_icon":0},{"id":"2538929614","title":"News Corp Cl A Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538929614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538929614?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:12","pubTimestamp":1748380320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl A  rose 1.25% to $28.25 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.News Corp Cl A closed 7.95% below its 52-week high of $30.69, which the company reached on February 19th.The stock underperformed when compared to some of its competitors Tuesday, as Alphabet Inc. Cl C  rose 2.59% to $173.98, Alphabet Inc. Cl A  rose 2.63% to $172.90, and Amazon.com Inc.  rose 2.50% to $206.02.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","NWS.AU","NWS"],"gpt_icon":0},{"id":"2537157640","title":"News Corp Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157640?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:11","pubTimestamp":1748034660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  advanced 1.53% to $32.47 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.The stock's rise snapped a two-day losing streak.News Corp Cl B closed 7.89% short of its 52-week high of $35.25, which the company achieved on February 19th.The stock outperformed some of its competitors Friday, as Alphabet Inc. Cl C  fell 1.39% to $169.59, Alphabet Inc. Cl A  fell 1.40% to $168.47, and Amazon.com Inc.  fell 1.04% to $200.99.Trading volume  remained 258,179 below its 50-day average volume of 774,268.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","NWS","NWSA"],"gpt_icon":0},{"id":"2537393971","title":"News Corporation Shs B Chess Depository Interests repr 1 Sh (NWS) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393971?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:15","pubTimestamp":1748002546,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael James, CFA from J.P. Morgan maintained a Buy rating on News Corporation Shs B Chess Depository Interests re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/news-corporation-shs-b-chess-depository-interests-repr-1-sh-nws-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/news-corporation-shs-b-chess-depository-interests-repr-1-sh-nws-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827781.USD","NWS","IE00BKVL7J92.USD","LU1074936037.SGD","LU0795875169.SGD","LU2023251221.USD","LU0158827948.USD","BK4581","LU0267386448.USD","LU1668664300.SGD","LU1732799900.SGD","LU1162221912.USD","LU1732800096.USD","LU2271345857.HKD","LU0225283273.USD","BK4111","LU0106261372.USD","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","LU1989772840.SGD","BK4588","LU0314104364.USD","LU0912757837.SGD","CFA","LU2089284900.SGD","LU1363072403.SGD","LU2133065610.SGD","LU1720051017.SGD","LU0971096721.USD","LU2347655156.SGD","LU0320765646.SGD","BK4585","LU0098860793.USD","LU2028103732.USD","LU1989772923.USD","BK4534","LU2111349929.HKD","BK4504","IE00BZ1G4Q59.USD","BK4127","BK4516","LU0106831901.USD","LU0795875086.SGD","LU0006306889.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2537138808","title":"JPMorgan Adjusts Price Target on News to $38 From $39, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138808?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:36","pubTimestamp":1747996594,"startTime":"0","endTime":"0","summary":"News (NWSA) has an average rating of buy and mean price target of $37.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWS","NWSA"],"gpt_icon":0},{"id":"2537954393","title":"News Corp Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954393?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:13","pubTimestamp":1747861980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl A  slid 1.38% to $27.94 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.News Corp Cl A closed 8.96% short of its 52-week high of $30.69, which the company reached on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Alphabet Inc. Cl C  rose 2.87% to $170.06, Alphabet Inc. Cl A  rose 2.79% to $168.56, and Amazon.com Inc.  fell 1.45% to $201.12.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","NWS.AU","NWS"],"gpt_icon":0},{"id":"2535043079","title":"U.S. Renters Spent Less of Their Income on Rent in April -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535043079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535043079?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:08","pubTimestamp":1747235280,"startTime":"0","endTime":"0","summary":"1108 ET - Rents across the U.S. grew more affordable in April, Realtor.com says. Renters earning the typical household income devoted 23.4% of their income to lease a typical for-rent home, which is down from 24.7% in April 2024. Only five of the top 50 U.S. metros had a rent share higher than 30% relative to the median household income. Nationally, the median asking rent settled at $1,699, showing a slight $5 increase from the previous month but remaining $60 below its August 2022 peak. Realtor.com measures rental affordability by saying a household should spend no more than 30% of its gross income on housing costs. Using this measure, the typical for-rent home is affordable in most major U.S. metros for renters earning the typical household income. Oklahoma City was the most affordable rental market in April, with Miami standing out as the least affordable. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NWSA","NWS.AU","NWS","LU1169589451.USD","LU1169590202.USD","BK4111","BK4588","BK7038","CFA.SI"],"gpt_icon":0},{"id":"2535178729","title":"News Corp Cl B Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535178729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535178729?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:09","pubTimestamp":1747084140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  advanced 1.17% to $32.95 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's second consecutive day of gains.News Corp Cl B closed 6.52% below its 52-week high of $35.25, which the company achieved on February 19th.The stock underperformed when compared to some of its competitors Monday, as Alphabet Inc. Cl C  rose 3.37% to $159.58, Alphabet Inc. Cl A  rose 3.74% to $158.46, and Amazon.com Inc.  rose 8.07% to $208.64.Trading volume  eclipsed its 50-day average volume of 778,049.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWS.AU","NWSA"],"gpt_icon":0},{"id":"2534251114","title":"News Corp Has Several Ways to Use Its Cash -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534251114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534251114?lang=en_us&edition=fundamental","pubTime":"2025-05-12 08:52","pubTimestamp":1747011120,"startTime":"0","endTime":"0","summary":"0052 GMT - Morgan Stanley analysts see a few options for News Corp. and its newfound net-cash position. They think that the market is underestimating the potential impact of what they say is the media conglomerate's first net-cash position for a long time. The business is less capital intensive and generating more free cashflow, they tell clients in a note. They suggest that, with its interest in Foxtel cable-TV divested, News Corp. could embark on M&A, reinvest in its existing business, or return capital to shareholders. MS keeps an overweight rating and US$37.00 target price on News Corp.'s U.S. stock, which last traded at US$32.57. News Corp.'s Australia-listed securities are down 2.3% at A$51.91. News Corp owns Dow Jones & Co., the publisher of Dow Jones Newswires and The Wall Street Journal. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU1169590202.USD","BK4585","IE00BZ1G4Q59.USD","NWS","LU0320765646.SGD","LU2028103732.USD","LU2271345857.HKD","LU2111349929.HKD","LU2357305700.SGD","BK4534","LU1720051108.HKD","LU1074936037.SGD","LU1989772923.USD","LU0098860793.USD","LU0106261372.USD","LU1162221912.USD","LU2023251221.USD","LU1363072403.SGD","LU2347655156.SGD","LU0971096721.USD","LU0795875086.SGD","BK7038","LU0225283273.USD","LU1732800096.USD","LU1732799900.SGD","BK4588","LU0158827948.USD","LU1989772840.SGD","LU2089283258.USD","LU2133065610.SGD","BK4516","NWSA","BK4127","LU2089284900.SGD","BK4581","IE00BKVL7J92.USD","LU0158827781.USD","LU1548497426.USD","LU1720051017.SGD","LU0314104364.USD","BK4504","LU1668664300.SGD","LU0795875169.SGD","LU0267386448.USD","LU0912757837.SGD","LU0006306889.USD","NWS.AU","LU0106831901.USD","BK4111"],"gpt_icon":0},{"id":"2534416465","title":"News Corp Cl A Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416465?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:12","pubTimestamp":1746825120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl A  slid 1.47% to $28.06 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.The stock's fall snapped a five-day winning streak.News Corp Cl A closed 8.57% below its 52-week high of $30.69, which the company achieved on February 19th.The stock underperformed when compared to some of its competitors Friday, as Alphabet Inc. Cl C  fell 0.88% to $154.38, Alphabet Inc. Cl A  fell 0.99% to $152.75, and Amazon.com Inc.  rose 0.51% to $193.06.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","NWS.AU","NWS"],"gpt_icon":0},{"id":"2534171068","title":"News Corp (NWS) Q3 2025 Earnings Call Highlights: Strong Net Income Growth and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171068","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171068?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:40","pubTimestamp":1746772844,"startTime":"0","endTime":"0","summary":"A: Lavanya Chandrashekar, CFO, noted that the impact from the Factiva dispute should decrease in the fourth quarter. Margins are expected to expand as the Professional Information Service business grows, which will lead to better operating leverage and a more favorable revenue mix.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2848383/news-corp-nws-q3-2025-earnings-call-highlights-strong-net-income-growth-and-strategic-moves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NWS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NWS","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-03-12","symbol":"NWS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-05","symbol":"NWS","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"NWS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-09-11","symbol":"NWS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-13","value":0.1,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-19","value":0.1,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.1,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWS","date":"2025-06-16","current":33.365739,"percent":0.516,"low":-300.685333,"twenty":-6.850962,"median":32.633335,"eighty":60.234082,"high":170.277563,"avg":18.723057,"sd":75.414198,"marketCap":16249114814},"quantilePoints":[{"date":"2020-06-19","current":-7.568121,"twenty":-44.566614,"median":-8.982974,"eighty":27.212847,"marketCap":6985376088},{"date":"2020-06-26","current":-7.335472,"twenty":-44.566614,"median":-8.723259,"eighty":27.212847,"marketCap":6770640644},{"date":"2020-07-02","current":-7.688451,"twenty":-44.566614,"median":-8.596763,"eighty":27.212847,"marketCap":7096440479},{"date":"2020-07-10","current":-7.632988,"twenty":-44.566614,"median":-8.495866,"eighty":27.212847,"marketCap":7045247608},{"date":"2020-07-17","current":-8.172886,"twenty":-44.566614,"median":-8.433387,"eighty":27.212847,"marketCap":7543573377},{"date":"2020-07-24","current":-8.107048,"twenty":-44.566614,"median":-8.333887,"eighty":27.212847,"marketCap":7482805276},{"date":"2020-07-31","current":-8.12252,"twenty":-44.566614,"median":-8.278425,"eighty":27.212847,"marketCap":7497085778},{"date":"2020-08-07","current":-6.648952,"twenty":-44.566614,"median":-8.259646,"eighty":27.212847,"marketCap":8437520232},{"date":"2020-08-14","current":-7.128748,"twenty":-44.566614,"median":-8.210586,"eighty":27.212847,"marketCap":9046381094},{"date":"2020-08-21","current":-6.804486,"twenty":-44.566614,"median":-8.140077,"eighty":27.212847,"marketCap":8634892722},{"date":"2020-08-28","current":-7.099339,"twenty":-44.566614,"median":-8.098672,"eighty":27.212847,"marketCap":9009060635},{"date":"2020-09-04","current":-6.955789,"twenty":-44.566614,"median":-7.915684,"eighty":27.212847,"marketCap":8826896659},{"date":"2020-09-11","current":-7.009364,"twenty":-44.566614,"median":-7.800943,"eighty":27.212847,"marketCap":8894883468},{"date":"2020-09-18","current":-7.255784,"twenty":-44.566614,"median":-7.678883,"eighty":27.212847,"marketCap":9207590041},{"date":"2020-09-25","current":-6.546727,"twenty":-44.566614,"median":-7.626665,"eighty":27.212847,"marketCap":8307796774},{"date":"2020-10-02","current":-6.610489,"twenty":-44.566614,"median":-7.576232,"eighty":27.212847,"marketCap":8388710466},{"date":"2020-10-09","current":-6.617376,"twenty":-44.566614,"median":-7.482012,"eighty":27.212847,"marketCap":8397449991},{"date":"2020-10-16","current":-6.526533,"twenty":-44.566614,"median":-7.340982,"eighty":27.212847,"marketCap":8282169957},{"date":"2020-10-23","current":-6.497156,"twenty":-44.566614,"median":-7.136482,"eighty":27.212847,"marketCap":8244890442},{"date":"2020-10-30","current":-6.095193,"twenty":-44.566614,"median":-7.104678,"eighty":27.212847,"marketCap":7734799907},{"date":"2020-11-06","current":-8.880974,"twenty":-44.566614,"median":-7.0725,"eighty":27.212847,"marketCap":8952021865},{"date":"2020-11-13","current":-9.991753,"twenty":-44.566614,"median":-7.117133,"eighty":27.106622,"marketCap":10071686683},{"date":"2020-11-20","current":-10.277336,"twenty":-44.566614,"median":-7.270059,"eighty":27.033543,"marketCap":10359554849},{"date":"2020-11-27","current":-10.400588,"twenty":-44.566614,"median":-7.359123,"eighty":26.944775,"marketCap":10483792837},{"date":"2020-12-04","current":-10.945432,"twenty":-44.566614,"median":-7.492661,"eighty":26.782175,"marketCap":11032995172},{"date":"2020-12-11","current":-10.508406,"twenty":-44.566614,"median":-7.593942,"eighty":26.504756,"marketCap":10592473280},{"date":"2020-12-18","current":-10.158744,"twenty":-44.566614,"median":-7.634069,"eighty":26.192248,"marketCap":10240013827},{"date":"2020-12-24","current":-10.418416,"twenty":-44.566614,"median":-7.678883,"eighty":25.854156,"marketCap":10501763066},{"date":"2020-12-31","current":-10.494463,"twenty":-44.566614,"median":-7.778697,"eighty":25.743634,"marketCap":10578419185},{"date":"2021-01-08","current":-10.827918,"twenty":-44.566614,"median":-7.915684,"eighty":24.61367,"marketCap":10914541340},{"date":"2021-01-15","current":-10.886876,"twenty":-44.566614,"median":-8.113481,"eighty":24.202997,"marketCap":10973970845},{"date":"2021-01-22","current":-10.820582,"twenty":-44.566614,"median":-8.15715,"eighty":24.027611,"marketCap":10907146812},{"date":"2021-01-29","current":-11.269547,"twenty":-44.566614,"median":-8.214456,"eighty":23.841486,"marketCap":11359703840},{"date":"2021-02-05","current":-14.454435,"twenty":-44.566614,"median":-8.284918,"eighty":23.347382,"marketCap":12459722737},{"date":"2021-02-12","current":-16.209981,"twenty":-44.566614,"median":-9.047278,"eighty":-4.3757,"marketCap":13973003354},{"date":"2021-02-19","current":-15.403741,"twenty":-44.566614,"median":-10.040104,"eighty":-4.478878,"marketCap":13278024675},{"date":"2021-02-26","current":-15.953413,"twenty":-44.566614,"median":-10.30207,"eighty":-4.695329,"marketCap":13751842035},{"date":"2021-03-05","current":-16.505511,"twenty":-44.573733,"median":-10.377302,"eighty":-4.830185,"marketCap":14227750112},{"date":"2021-03-12","current":-17.672473,"twenty":-44.573733,"median":-10.418416,"eighty":-4.855544,"marketCap":15233672075},{"date":"2021-03-19","current":-18.213635,"twenty":-44.573733,"median":-10.545479,"eighty":-4.887373,"marketCap":15700153267},{"date":"2021-03-26","current":-17.239228,"twenty":-44.566614,"median":-10.632904,"eighty":-4.907323,"marketCap":14860214783},{"date":"2021-04-01","current":-17.388997,"twenty":-44.566614,"median":-10.69207,"eighty":-4.93049,"marketCap":14989315703},{"date":"2021-04-09","current":-17.816369,"twenty":-44.573733,"median":-10.820582,"eighty":-4.949721,"marketCap":15357710451},{"date":"2021-04-16","current":-17.886817,"twenty":-44.573733,"median":-10.884975,"eighty":-4.983586,"marketCap":15418436521},{"date":"2021-04-23","current":-17.900126,"twenty":-44.573733,"median":-10.945432,"eighty":-4.997768,"marketCap":15429908840},{"date":"2021-04-30","current":-17.522905,"twenty":-44.573733,"median":-11.240078,"eighty":-5.025897,"marketCap":15104744513},{"date":"2021-05-07","current":-298.191435,"twenty":-44.729099,"median":-11.515598,"eighty":-5.038419,"marketCap":15804146043},{"date":"2021-05-14","current":-291.03188,"twenty":-45.220415,"median":-14.561348,"eighty":-5.053013,"marketCap":15424689626},{"date":"2021-05-21","current":-290.724343,"twenty":-45.794379,"median":-14.865904,"eighty":-5.088279,"marketCap":15408390196},{"date":"2021-05-28","current":-296.07394,"twenty":-46.115939,"median":-15.134649,"eighty":-5.113063,"marketCap":15691918832},{"date":"2021-06-04","current":-286.960201,"twenty":-46.596373,"median":-15.249891,"eighty":-5.117989,"marketCap":15208890666},{"date":"2021-06-11","current":-294.438928,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":15605263199},{"date":"2021-06-18","current":-275.295067,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":14590638537},{"date":"2021-06-25","current":-281.119459,"twenty":-47.260652,"median":-15.778554,"eighty":-5.183197,"marketCap":14899331321},{"date":"2021-07-02","current":-282.289038,"twenty":-47.424209,"median":-15.955091,"eighty":-5.20976,"marketCap":14961319008},{"date":"2021-07-09","current":-279.460559,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":14811409603},{"date":"2021-07-16","current":-265.453427,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":14069031646},{"date":"2021-07-23","current":-271.401323,"twenty":-47.818957,"median":-17.040528,"eighty":-5.325152,"marketCap":14384270134},{"date":"2021-07-30","current":-270.439819,"twenty":-47.892442,"median":-17.388997,"eighty":-5.404147,"marketCap":14333310399},{"date":"2021-08-06","current":43.692252,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14418443307},{"date":"2021-08-13","current":41.676165,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13753134370},{"date":"2021-08-20","current":39.331974,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12979551443},{"date":"2021-08-27","current":40.500547,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13365180462},{"date":"2021-09-03","current":40.268351,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13288555851},{"date":"2021-09-10","current":39.052614,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12887362630},{"date":"2021-09-17","current":39.776153,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13126130390},{"date":"2021-09-24","current":43.640959,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14401516398},{"date":"2021-10-01","current":42.515848,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14030229840},{"date":"2021-10-08","current":43.168446,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14245587183},{"date":"2021-10-15","current":43.068908,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14212739587},{"date":"2021-10-22","current":43.417459,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14327761604},{"date":"2021-10-29","current":40.921889,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13504223422},{"date":"2021-11-05","current":29.311708,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14421360369},{"date":"2021-11-12","current":28.663766,"twenty":-47.876005,"median":-17.35681,"eighty":-5.400607,"marketCap":14102572806},{"date":"2021-11-19","current":26.717964,"twenty":-47.802019,"median":-17.040274,"eighty":-5.315185,"marketCap":13145238381},{"date":"2021-11-26","current":25.516219,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":12553979868},{"date":"2021-12-03","current":25.84857,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":12717496570},{"date":"2021-12-10","current":25.791561,"twenty":-47.383993,"median":-15.954991,"eighty":-5.197749,"marketCap":12689447884},{"date":"2021-12-17","current":25.296713,"twenty":-47.20721,"median":-15.513519,"eighty":-5.179086,"marketCap":12445982704},{"date":"2021-12-23","current":26.532925,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":13054199152},{"date":"2021-12-31","current":26.484098,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":13030176145},{"date":"2022-01-07","current":26.694972,"twenty":-46.604399,"median":-15.253423,"eighty":-5.118097,"marketCap":13133926239},{"date":"2022-01-14","current":26.953139,"twenty":-46.111048,"median":-15.112401,"eighty":-5.110525,"marketCap":13260944173},{"date":"2022-01-21","current":25.423993,"twenty":-45.82546,"median":-14.967745,"eighty":-5.090377,"marketCap":12508604460},{"date":"2022-01-28","current":25.698139,"twenty":-45.252483,"median":-14.634556,"eighty":-5.054309,"marketCap":12643484386},{"date":"2022-02-04","current":26.815367,"twenty":-44.81239,"median":-12.637248,"eighty":-5.038628,"marketCap":13300422094},{"date":"2022-02-11","current":27.02436,"twenty":-44.32014,"median":-11.254812,"eighty":-5.026381,"marketCap":13404082626},{"date":"2022-02-18","current":26.377052,"twenty":-44.158664,"median":-11.026431,"eighty":-4.999504,"marketCap":13083017853},{"date":"2022-02-25","current":26.45844,"twenty":-43.885458,"median":-10.890629,"eighty":-4.985633,"marketCap":13123386479},{"date":"2022-03-04","current":25.217069,"twenty":-42.570865,"median":-10.833369,"eighty":-4.963285,"marketCap":12507666459},{"date":"2022-03-11","current":25.022336,"twenty":-42.14094,"median":-10.728921,"eighty":-4.935421,"marketCap":12411078712},{"date":"2022-03-18","current":26.342944,"twenty":-42.012022,"median":-10.645378,"eighty":-4.911491,"marketCap":13066100034},{"date":"2022-03-25","current":26.888923,"twenty":-41.513627,"median":-10.549114,"eighty":-4.890916,"marketCap":13336905882},{"date":"2022-04-01","current":26.116642,"twenty":-41.036853,"median":-10.45644,"eighty":-4.858226,"marketCap":12953854262},{"date":"2022-04-08","current":25.389135,"twenty":-40.73865,"median":-10.379322,"eighty":-4.831784,"marketCap":12593011111},{"date":"2022-04-14","current":25.165159,"twenty":-39.402397,"median":-10.317811,"eighty":-4.760769,"marketCap":12481918827},{"date":"2022-04-22","current":24.767292,"twenty":-35.739368,"median":-10.196391,"eighty":-4.510864,"marketCap":12284576613},{"date":"2022-04-29","current":23.493089,"twenty":-33.159163,"median":-9.395326,"eighty":-4.430682,"marketCap":11652571937},{"date":"2022-05-06","current":20.005212,"twenty":-31.497259,"median":-8.384968,"eighty":23.553906,"marketCap":9982601002},{"date":"2022-05-13","current":20.974503,"twenty":-31.063807,"median":-8.223043,"eighty":23.553906,"marketCap":10466277078},{"date":"2022-05-20","current":20.771826,"twenty":-31.063807,"median":-8.170879,"eighty":23.553906,"marketCap":10365141211},{"date":"2022-05-27","current":20.810506,"twenty":-31.063807,"median":-8.113481,"eighty":23.553906,"marketCap":10384442699},{"date":"2022-06-03","current":20.286853,"twenty":-31.063807,"median":-8.000777,"eighty":23.553906,"marketCap":10123139632},{"date":"2022-06-10","current":19.535842,"twenty":-31.063807,"median":-7.800943,"eighty":23.553906,"marketCap":9748384941},{"date":"2022-06-17","current":18.276496,"twenty":-31.063807,"median":-7.678883,"eighty":23.553906,"marketCap":9119971587},{"date":"2022-06-24","current":18.616231,"twenty":-31.123891,"median":-7.632988,"eighty":23.614723,"marketCap":9289499461},{"date":"2022-07-01","current":18.580614,"twenty":-31.123891,"median":-7.584343,"eighty":23.614723,"marketCap":9271726492},{"date":"2022-07-08","current":18.53695,"twenty":-31.123891,"median":-7.503255,"eighty":23.614723,"marketCap":9249938287},{"date":"2022-07-15","current":18.501209,"twenty":-31.123891,"median":-7.371755,"eighty":23.614723,"marketCap":9232103279},{"date":"2022-07-22","current":19.808389,"twenty":-31.123891,"median":-7.255784,"eighty":23.614723,"marketCap":9884386015},{"date":"2022-07-29","current":20.042978,"twenty":-31.123891,"median":-7.116447,"eighty":23.614723,"marketCap":10001445973},{"date":"2022-08-05","current":19.887157,"twenty":-31.123891,"median":-7.072097,"eighty":23.614723,"marketCap":9923691151},{"date":"2022-08-12","current":17.63532,"twenty":-31.123891,"median":-7.051369,"eighty":23.614723,"marketCap":10986804523},{"date":"2022-08-19","current":16.831008,"twenty":-31.123891,"median":-7.013764,"eighty":23.614723,"marketCap":10485718073},{"date":"2022-08-26","current":16.313441,"twenty":-31.123891,"median":-6.96357,"eighty":23.614723,"marketCap":10163273980},{"date":"2022-09-02","current":15.931294,"twenty":-31.123891,"median":-6.902932,"eighty":23.614723,"marketCap":9925196028},{"date":"2022-09-09","current":16.369918,"twenty":-31.123891,"median":-6.836609,"eighty":23.614723,"marketCap":10198459163},{"date":"2022-09-16","current":15.524537,"twenty":-31.123891,"median":-6.706582,"eighty":23.614723,"marketCap":9671786505},{"date":"2022-09-23","current":14.378506,"twenty":-31.123891,"median":-6.648422,"eighty":23.614723,"marketCap":8957808991},{"date":"2022-09-30","current":14.154692,"twenty":-31.123891,"median":-6.605802,"eighty":23.614723,"marketCap":8818373342},{"date":"2022-10-07","current":14.547241,"twenty":-31.123891,"median":-6.520496,"eighty":23.614723,"marketCap":9062930937},{"date":"2022-10-14","current":14.596329,"twenty":-31.123891,"median":-6.47237,"eighty":23.614723,"marketCap":9093512853},{"date":"2022-10-21","current":15.998534,"twenty":-31.123891,"median":-6.276624,"eighty":23.614723,"marketCap":9967086696},{"date":"2022-10-28","current":15.741382,"twenty":-31.123891,"median":-6.171252,"eighty":23.614723,"marketCap":9806881029},{"date":"2022-11-04","current":15.517675,"twenty":-31.123891,"median":-5.998445,"eighty":23.614723,"marketCap":9667511717},{"date":"2022-11-11","current":22.356085,"twenty":-31.123891,"median":-5.95968,"eighty":23.614723,"marketCap":10440291564},{"date":"2022-11-18","current":22.122386,"twenty":-30.639424,"median":-5.929431,"eighty":23.614723,"marketCap":10331154479},{"date":"2022-11-25","current":22.677589,"twenty":-29.62708,"median":-5.911852,"eighty":23.614723,"marketCap":10590434265},{"date":"2022-12-02","current":23.700966,"twenty":-28.822223,"median":-5.896677,"eighty":23.759158,"marketCap":11068351082},{"date":"2022-12-09","current":22.34892,"twenty":-28.44215,"median":-5.886096,"eighty":23.759158,"marketCap":10436945562},{"date":"2022-12-16","current":22.081821,"twenty":-27.548191,"median":-5.864341,"eighty":23.759158,"marketCap":10312210400},{"date":"2022-12-23","current":22.677748,"twenty":-26.376307,"median":-5.832464,"eighty":23.759158,"marketCap":10590508470},{"date":"2022-12-30","current":22.537992,"twenty":-21.662507,"median":-5.809796,"eighty":23.759158,"marketCap":10525242251},{"date":"2023-01-06","current":23.508178,"twenty":-21.662507,"median":-5.795685,"eighty":23.759158,"marketCap":10978318971},{"date":"2023-01-13","current":24.141572,"twenty":-21.662507,"median":-5.781621,"eighty":23.957145,"marketCap":11274114066},{"date":"2023-01-20","current":23.903264,"twenty":-21.662507,"median":-5.771707,"eighty":23.957145,"marketCap":11162824273},{"date":"2023-01-27","current":25.378121,"twenty":-21.662507,"median":-5.753247,"eighty":24.146932,"marketCap":11851582447},{"date":"2023-02-03","current":26.19607,"twenty":-21.662507,"median":-5.71807,"eighty":24.673364,"marketCap":12233564737},{"date":"2023-02-10","current":36.019336,"twenty":-21.662507,"median":-5.697198,"eighty":24.938576,"marketCap":10769781609},{"date":"2023-02-17","current":36.648019,"twenty":-21.662507,"median":-5.692201,"eighty":25.054861,"marketCap":10957757717},{"date":"2023-02-24","current":33.696058,"twenty":-21.662507,"median":-5.67114,"eighty":25.163621,"marketCap":10075121383},{"date":"2023-03-03","current":33.343898,"twenty":-21.617752,"median":-5.650749,"eighty":25.274745,"marketCap":9969825398},{"date":"2023-03-10","current":30.926676,"twenty":-21.617752,"median":-5.644724,"eighty":25.390799,"marketCap":9247076032},{"date":"2023-03-17","current":30.706489,"twenty":-21.451866,"median":-5.638612,"eighty":25.47836,"marketCap":9181240126},{"date":"2023-03-24","current":31.273044,"twenty":-21.367431,"median":-5.629824,"eighty":25.630833,"marketCap":9350640188},{"date":"2023-03-31","current":33.30355,"twenty":-21.364015,"median":-5.621332,"eighty":25.711523,"marketCap":9957761451},{"date":"2023-04-06","current":33.366169,"twenty":-21.364015,"median":-5.616153,"eighty":25.795857,"marketCap":9976484446},{"date":"2023-04-14","current":33.958229,"twenty":-21.367431,"median":-5.59981,"eighty":25.851963,"marketCap":10153510330},{"date":"2023-04-21","current":33.278968,"twenty":-21.367431,"median":-5.590827,"eighty":25.912248,"marketCap":9950411395},{"date":"2023-04-28","current":33.047718,"twenty":-21.367431,"median":-5.563982,"eighty":26.041268,"marketCap":9881267680},{"date":"2023-05-05","current":32.163972,"twenty":-21.367431,"median":-5.51677,"eighty":26.171281,"marketCap":9617027560},{"date":"2023-05-12","current":36.018224,"twenty":-18.182503,"median":-5.425076,"eighty":26.265604,"marketCap":9616865705},{"date":"2023-05-19","current":40.367526,"twenty":-18.182503,"median":-5.328936,"eighty":26.365245,"marketCap":10778129427},{"date":"2023-05-26","current":39.188767,"twenty":-18.182503,"median":-5.2889,"eighty":26.430883,"marketCap":10463400867},{"date":"2023-06-02","current":40.235894,"twenty":-18.182503,"median":-5.24167,"eighty":26.525579,"marketCap":10742983570},{"date":"2023-06-09","current":41.2717,"twenty":-18.182503,"median":-5.221832,"eighty":26.669534,"marketCap":11019543771},{"date":"2023-06-16","current":42.007777,"twenty":-18.182503,"median":-5.187757,"eighty":26.734863,"marketCap":11216076466},{"date":"2023-06-23","current":40.556028,"twenty":-18.19288,"median":-5.165131,"eighty":26.799657,"marketCap":10828459573},{"date":"2023-06-30","current":42.004786,"twenty":-18.203258,"median":-5.143934,"eighty":26.835387,"marketCap":11215277891},{"date":"2023-07-07","current":41.902793,"twenty":-18.203258,"median":-5.12428,"eighty":26.949591,"marketCap":11188045674},{"date":"2023-07-14","current":43.679868,"twenty":-18.203258,"median":-5.116482,"eighty":27.219369,"marketCap":11662524813},{"date":"2023-07-21","current":42.743967,"twenty":-18.203258,"median":-5.100484,"eighty":27.948213,"marketCap":11412639185},{"date":"2023-07-28","current":41.457728,"twenty":-18.203258,"median":-5.061342,"eighty":28.238097,"marketCap":11069213489},{"date":"2023-08-04","current":42.506485,"twenty":-18.203258,"median":-5.045422,"eighty":28.645656,"marketCap":11349231386},{"date":"2023-08-11","current":78.41812,"twenty":-18.203258,"median":-5.028026,"eighty":30.641518,"marketCap":11684299906},{"date":"2023-08-18","current":80.196743,"twenty":-18.203258,"median":-5.005951,"eighty":31.13489,"marketCap":11949314637},{"date":"2023-08-25","current":79.717411,"twenty":-18.203258,"median":-4.987741,"eighty":31.702307,"marketCap":11877894266},{"date":"2023-09-01","current":83.312136,"twenty":-18.203258,"median":-4.967608,"eighty":32.328991,"marketCap":12413508333},{"date":"2023-09-08","current":81.453937,"twenty":-18.203258,"median":-4.949286,"eighty":32.62109,"marketCap":12136636597},{"date":"2023-09-15","current":79.721084,"twenty":-18.203258,"median":-4.949286,"eighty":32.867592,"marketCap":11878441463},{"date":"2023-09-22","current":77.525827,"twenty":-18.203258,"median":-4.936003,"eighty":33.2049,"marketCap":11551348222},{"date":"2023-09-29","current":77.816727,"twenty":-18.203258,"median":-4.908257,"eighty":33.302373,"marketCap":11594692270},{"date":"2023-10-06","current":76.672273,"twenty":-18.203258,"median":-4.847499,"eighty":33.362136,"marketCap":11424168654},{"date":"2023-10-13","current":80.98522,"twenty":-18.203258,"median":-4.795226,"eighty":33.492206,"marketCap":12066797779},{"date":"2023-10-20","current":83.992091,"twenty":-18.203258,"median":-4.529287,"eighty":33.804008,"marketCap":12514821630},{"date":"2023-10-27","current":79.674033,"twenty":-18.243204,"median":-4.476536,"eighty":33.91901,"marketCap":11871430927},{"date":"2023-11-03","current":82.679051,"twenty":-18.243204,"median":4.846667,"eighty":36.047553,"marketCap":12319178604},{"date":"2023-11-10","current":88.748318,"twenty":-18.243204,"median":14.392798,"eighty":37.752442,"marketCap":12336016253},{"date":"2023-11-17","current":87.925836,"twenty":-18.243204,"median":14.571785,"eighty":39.127195,"marketCap":12221691264},{"date":"2023-11-24","current":91.824714,"twenty":-18.243204,"median":14.884676,"eighty":39.24073,"marketCap":12763635290},{"date":"2023-12-01","current":92.029746,"twenty":-18.243204,"median":15.228174,"eighty":39.455499,"marketCap":12792134742},{"date":"2023-12-08","current":91.630957,"twenty":-18.228419,"median":15.45111,"eighty":39.775697,"marketCap":12736703057},{"date":"2023-12-15","current":97.346525,"twenty":-18.228419,"median":15.549387,"eighty":39.876323,"marketCap":13531166948},{"date":"2023-12-22","current":98.964784,"twenty":-18.228419,"median":15.741382,"eighty":40.100398,"marketCap":13756105035},{"date":"2023-12-29","current":102.889536,"twenty":-18.243204,"median":15.789073,"eighty":40.247966,"marketCap":14301645493},{"date":"2024-01-05","current":101.208891,"twenty":-18.257988,"median":15.888798,"eighty":40.37669,"marketCap":14068035846},{"date":"2024-01-12","current":101.129602,"twenty":-18.257988,"median":16.069392,"eighty":40.493647,"marketCap":14057014670},{"date":"2024-01-19","current":98.296945,"twenty":-18.272773,"median":16.296389,"eighty":40.759489,"marketCap":13663275351},{"date":"2024-01-26","current":102.849525,"twenty":-18.257988,"median":16.52424,"eighty":41.039011,"marketCap":14296084009},{"date":"2024-02-02","current":103.056232,"twenty":-18.257988,"median":17.17827,"eighty":41.362819,"marketCap":14324816232},{"date":"2024-02-09","current":65.704983,"twenty":-18.257988,"median":17.63532,"eighty":41.54342,"marketCap":14980736063},{"date":"2024-02-16","current":67.348959,"twenty":-18.257988,"median":18.069198,"eighty":41.777841,"marketCap":15355562651},{"date":"2024-02-23","current":67.325358,"twenty":-18.257988,"median":18.272342,"eighty":41.976123,"marketCap":15350181540},{"date":"2024-03-01","current":68.231437,"twenty":-18.243204,"median":18.361778,"eighty":42.041669,"marketCap":15556767564},{"date":"2024-03-08","current":66.360632,"twenty":-18.243204,"median":18.486604,"eighty":42.126642,"marketCap":15130224083},{"date":"2024-03-15","current":66.114657,"twenty":-18.243204,"median":18.632545,"eighty":42.40766,"marketCap":15074141870},{"date":"2024-03-22","current":66.461353,"twenty":-18.243204,"median":19.558563,"eighty":42.614736,"marketCap":15153188428},{"date":"2024-03-28","current":66.50948,"twenty":-18.243204,"median":19.841121,"eighty":42.689471,"marketCap":15164161437},{"date":"2024-04-05","current":64.636785,"twenty":-18.257988,"median":19.957813,"eighty":42.869574,"marketCap":14737187043},{"date":"2024-04-12","current":63.022888,"twenty":-18.257988,"median":20.043101,"eighty":42.969033,"marketCap":14369218450},{"date":"2024-04-19","current":60.766948,"twenty":-18.257988,"median":20.31428,"eighty":43.128631,"marketCap":13854864067},{"date":"2024-04-26","current":61.163086,"twenty":-18.243204,"median":20.545215,"eighty":43.337803,"marketCap":13945183542},{"date":"2024-05-03","current":60.667259,"twenty":-18.243204,"median":20.681864,"eighty":43.600588,"marketCap":13832135072},{"date":"2024-05-10","current":68.690917,"twenty":-18.182503,"median":20.937763,"eighty":43.866645,"marketCap":14287710797},{"date":"2024-05-17","current":72.816033,"twenty":-17.88706,"median":21.625293,"eighty":49.782016,"marketCap":15145734901},{"date":"2024-05-24","current":71.644201,"twenty":-17.834671,"median":22.07363,"eighty":51.552355,"marketCap":14901993774},{"date":"2024-05-31","current":75.113852,"twenty":-17.744083,"median":22.219185,"eighty":51.917413,"marketCap":15623681122},{"date":"2024-06-07","current":75.018994,"twenty":-17.672627,"median":22.479983,"eighty":52.205631,"marketCap":15603950748},{"date":"2024-06-14","current":74.696165,"twenty":-17.535488,"median":22.544078,"eighty":52.333433,"marketCap":15536802315},{"date":"2024-06-21","current":74.760222,"twenty":-17.414173,"median":22.653175,"eighty":52.59046,"marketCap":15550126105},{"date":"2024-06-28","current":76.225442,"twenty":-17.125203,"median":23.117782,"eighty":52.895279,"marketCap":15854891916},{"date":"2024-07-05","current":75.995109,"twenty":-16.787784,"median":23.178848,"eighty":52.971531,"marketCap":15806982595},{"date":"2024-07-12","current":76.490985,"twenty":-16.202241,"median":23.508347,"eighty":53.141747,"marketCap":15910124888},{"date":"2024-07-19","current":75.638273,"twenty":-15.970683,"median":23.797175,"eighty":53.317714,"marketCap":15732760859},{"date":"2024-07-26","current":75.998148,"twenty":-15.780581,"median":23.935899,"eighty":53.531085,"marketCap":15807614773},{"date":"2024-08-02","current":72.701991,"twenty":-15.016591,"median":24.141572,"eighty":53.861261,"marketCap":15122014180},{"date":"2024-08-09","current":60.038751,"twenty":-11.504682,"median":24.260811,"eighty":54.842093,"marketCap":15970307664},{"date":"2024-08-16","current":59.298385,"twenty":-11.504682,"median":24.260811,"eighty":57.048316,"marketCap":15773370486},{"date":"2024-08-23","current":61.040034,"twenty":-11.504682,"median":24.260811,"eighty":59.459337,"marketCap":16236649092},{"date":"2024-08-30","current":61.464213,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":16349480760},{"date":"2024-09-06","current":57.671234,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15340548196},{"date":"2024-09-13","current":56.852913,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15122874784},{"date":"2024-09-20","current":57.340836,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15252662432},{"date":"2024-09-27","current":57.693007,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15346339928},{"date":"2024-10-04","current":56.910884,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15138295265},{"date":"2024-10-11","current":56.52515,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15035689926},{"date":"2024-10-18","current":57.440441,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15279157289},{"date":"2024-10-25","current":56.837013,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15118645587},{"date":"2024-11-01","current":59.669346,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15872046135},{"date":"2024-11-08","current":48.724377,"twenty":-11.439827,"median":24.610745,"eighty":60.226439,"marketCap":17297153892},{"date":"2024-11-15","current":47.472061,"twenty":-11.185576,"median":24.933227,"eighty":60.226439,"marketCap":16852581638},{"date":"2024-11-22","current":48.588945,"twenty":-10.910648,"median":25.053424,"eighty":60.226439,"marketCap":17249075486},{"date":"2024-11-29","current":48.449364,"twenty":-10.884935,"median":25.162595,"eighty":60.226439,"marketCap":17199524166},{"date":"2024-12-06","current":48.552791,"twenty":-10.808057,"median":25.260099,"eighty":60.226439,"marketCap":17236240669},{"date":"2024-12-13","current":47.290292,"twenty":-10.696039,"median":25.389135,"eighty":60.226439,"marketCap":16788053675},{"date":"2024-12-20","current":46.091851,"twenty":-10.618805,"median":25.45312,"eighty":60.226439,"marketCap":16362607225},{"date":"2024-12-27","current":46.052817,"twenty":-10.539173,"median":25.615643,"eighty":60.226439,"marketCap":16348749979},{"date":"2025-01-03","current":45.640357,"twenty":-10.464044,"median":25.666084,"eighty":60.226439,"marketCap":16202326784},{"date":"2025-01-10","current":44.714035,"twenty":-10.380534,"median":25.778827,"eighty":60.230261,"marketCap":15873482352},{"date":"2025-01-17","current":45.457012,"twenty":-10.313902,"median":25.824668,"eighty":60.230261,"marketCap":16137239430},{"date":"2025-01-24","current":46.77208,"twenty":-10.218979,"median":25.872106,"eighty":60.230261,"marketCap":16604088385},{"date":"2025-01-31","current":46.843047,"twenty":-9.504373,"median":25.95249,"eighty":60.230261,"marketCap":16629281758},{"date":"2025-02-07","current":42.025353,"twenty":-8.44306,"median":26.104399,"eighty":60.230261,"marketCap":17398495959},{"date":"2025-02-14","current":43.516163,"twenty":-8.223686,"median":26.187859,"eighty":60.230261,"marketCap":18015691588},{"date":"2025-02-21","current":40.806996,"twenty":-8.182801,"median":26.292081,"eighty":60.230261,"marketCap":16894096282},{"date":"2025-02-28","current":40.873599,"twenty":-8.121134,"median":26.373945,"eighty":60.230261,"marketCap":16921669809},{"date":"2025-03-07","current":40.056878,"twenty":-7.917636,"median":26.45844,"eighty":60.234082,"marketCap":16583547410},{"date":"2025-03-14","current":38.771493,"twenty":-7.786133,"median":26.553532,"eighty":60.234082,"marketCap":16051398071},{"date":"2025-03-21","current":38.723655,"twenty":-7.669316,"median":26.717964,"eighty":60.234082,"marketCap":16031593095},{"date":"2025-03-28","current":37.799111,"twenty":-7.620341,"median":26.795466,"eighty":60.234082,"marketCap":15648832076},{"date":"2025-04-04","current":35.064077,"twenty":-7.568121,"median":26.825471,"eighty":60.234082,"marketCap":14516527926},{"date":"2025-04-11","current":37.685099,"twenty":-7.482045,"median":26.944269,"eighty":60.230261,"marketCap":15601630867},{"date":"2025-04-17","current":37.269048,"twenty":-7.366702,"median":27.104995,"eighty":60.230261,"marketCap":15429385685},{"date":"2025-04-25","current":38.982403,"twenty":-7.144217,"median":27.701591,"eighty":60.234082,"marketCap":16138715041},{"date":"2025-05-02","current":39.687942,"twenty":-7.110017,"median":28.231556,"eighty":60.234082,"marketCap":16430808188},{"date":"2025-05-09","current":34.362804,"twenty":-7.072902,"median":28.573218,"eighty":60.234082,"marketCap":16734685780},{"date":"2025-05-16","current":34.697989,"twenty":-7.072902,"median":30.499967,"eighty":60.234082,"marketCap":16897920432},{"date":"2025-05-23","current":33.805573,"twenty":-7.054198,"median":30.993265,"eighty":60.234082,"marketCap":16463313975},{"date":"2025-05-30","current":34.737855,"twenty":-7.02659,"median":31.334926,"eighty":60.234082,"marketCap":16917335499},{"date":"2025-06-06","current":34.038831,"twenty":-6.971979,"median":32.071257,"eighty":60.234082,"marketCap":16576910525},{"date":"2025-06-13","current":33.684363,"twenty":-6.902932,"median":32.572109,"eighty":60.234082,"marketCap":16404284779},{"date":"2025-06-16","current":33.365739,"twenty":-6.850962,"median":32.633335,"eighty":60.234082,"marketCap":16249114814}],"updateTime":1750178617127}}}