US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

News

31.84

-0.4400-1.36%

Post-market: 31.840.00000.00%17:02 EDT

Volume:740.59K

Turnover:23.62M

Market Cap:18.01B

PE:37.27

High:32.25

Open:32.18

Low:31.73

Close:32.28

Loading ...

Overview Company News Filings

Midwest, Southern States Lead in Homebuilding, Affordability -- Market Talk

Realtor.com® Releases New State-by-State Housing Report Card: South and Midwest Dominate in Homebuilding and Affordability

News Corp Cl B Stock Rises Wednesday, Still Underperforms Market

Rise in March Mew Home Sales Driven By Less Expensive Homes -- Market Talk

Press Release: Woodside Releases First Quarter Report for Period Ended 31 March 2025

Woodside shares storm higher on 'world-class operational performance'

America's Top Eco-Friendly Cities for Car-Free Transit

News Corp Cl B Stock Outperforms Competitors Despite Losses On The Day

Tariff Tensions Leading Mortgage Rates Higher -- Market Talk

T Rowe Price Equity Income Fund's Strategic Moves: News Corp Reduction Highlights Q1 2025

News Corp Cl B Stock Underperforms Wednesday When Compared To Competitors

News (NasdaqGS:NWSA) CTO Resignation Sparks 10% Stock Movement Over Last Week

Simply Wall St.

Rents Decline Again in March, But Tariffs Could Cause Increases -- Market Talk

Nearly Every U.S. Metro Has Higher Rental Prices than Pre-Pandemic, Despite Months of Declines

Is There An Opportunity With News Corporation's (NASDAQ:NWSA) 49% Undervaluation?

Simply Wall St.

Home Sellers Are Optimistic About Spring Selling Season -- Market Talk

Realtor.com® Survey Finds 81% of Potential Sellers Think They Will Get Their Asking Price or More This Year

News Corp Cl B Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

News Corp Is Maintained at Overweight by Morgan Stanley

Investors Are Undervaluing News Corp.'s Dow Jones -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWS\",,,,,undefined,":{"symbol":"NWS","market":"US","secType":"STK","nameCN":"News","latestPrice":31.84,"timestamp":1750190400000,"preClose":32.28,"halted":0,"volume":740592,"hourTrading":{"tag":"盘后","latestPrice":31.84,"preClose":31.84,"latestTime":"17:02 EDT","volume":57118,"amount":1818637.12,"timestamp":1750194152934},"delay":0,"floatShares":562289090,"shares":565551986,"eps":0.854351,"marketStatus":"Closed","change":-0.44,"latestTime":"06-17 16:00:00 EDT","open":32.18,"high":32.2501,"low":31.73,"amount":23620404.2184,"amplitude":0.016112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.854351,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1371614400000,"exchange":"NASDAQ","adjPreClose":32.28,"dividendRate":0.006281,"preHourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":32.28,"latestTime":"09:29 EDT","volume":45,"amount":1456.6499999999999,"timestamp":1750166998102},"postHourTrading":{"tag":"盘后","latestPrice":31.84,"preClose":31.84,"latestTime":"17:02 EDT","volume":57118,"amount":1818637.12,"timestamp":1750194152934},"volumeRatio":1.165876,"impliedVol":0.367,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWS\",,,,,undefined,":{"symbol":"NWS","floatShares":562289090,"roa":"3.53%","roe":"6.72%","lyrEps":0.465686,"volumeRatio":1.165876,"shares":565551986,"dividePrice":0.2,"high":32.2501,"amplitude":0.016112,"preClose":32.28,"low":31.73,"week52Low":26.04,"pbRate":"2.20","psRate":"1.75","week52High":35.25,"institutionHeld":0,"latestPrice":31.84,"eps":0.854351,"divideRate":0.006281,"volume":740592,"delay":0,"ttmEps":0.854351,"open":32.18,"prevYearClose":30.43,"prevWeekClose":31.35,"prevMonthClose":32.72,"prevQuarterClose":30.37,"fiveDayClose":32.02,"twentyDayClose":32.73,"sixtyDayClose":30.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529583989","title":"Midwest, Southern States Lead in Homebuilding, Affordability -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583989?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:58","pubTimestamp":1745506680,"startTime":"0","endTime":"0","summary":"1058 ET - With a nationwide housing shortage of more than 4 million homes, affordability is becoming a growing concern for millions of Americans, Realtor.com says. \"The only real solution to housing affordability is to build more homes, \" said Damian Eales, CEO of Realtor.com. Some states are making progress, but too many others are stuck in a cycle of soaring housing costs and limited inventory. Only 18 states--primarily in the Midwest and South--can claim that their median home is affordable to their median earner based on the 30% of income rule. Meanwhile, just seven states--Texas, Florida, California, North Carolina, Georgia, Arizona and South Carolina--accounted for more than half of all construction permits issued in 2024. Many states are currently struggling with high housing costs and sluggish construction progress. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","BK4588","MDWT","LU1621767737.EUR","IE00BMG7P819.SGD","LU2347655156.SGD","LU0320765646.SGD","LU1732799900.SGD","BK4162","IE00B29SXL02.USD","IE00BMG7P694.USD","NWS.AU","LU1621768115.EUR","SO","IE00BMG7P926.USD","LU2384288077.EUR","LU0795875169.SGD","LU1621768206.USD","LU0795875086.SGD","LU1621767810.EUR","BK7038","LU1929549753.HKD","LU2133065610.SGD","LU0211327993.USD","LU1169590202.USD","BK4111","LU1169589451.USD","LU1732800096.USD","BK4081","LU0912757837.SGD","LU0211328371.USD","IE00BMG7P587.USD","BK4585","IE00B29SXK94.USD","LU1718418525.SGD","LU1162221912.USD","LU0310799852.SGD","LU1267930490.SGD","NWS"],"gpt_icon":0},{"id":"2529605014","title":"Realtor.com® Releases New State-by-State Housing Report Card: South and Midwest Dominate in Homebuilding and Affordability","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605014","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605014?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"South Carolina , Iowa (A-), Texas (A-), Indiana (B+), and North Carolina (B+) earn the highest marks. AUSTIN, Texas, April 24, 2025 /PRNewswire/ --With a nationwide housing shortage of over 4 million homes, affordability is becoming a growing concern for millions of Americans. Today, Realtor.com released Grading the States: Affordability & Homebuilding Report Cards, offering a clear snapshot of which states are successfully addressing housing challenges and which are struggling to keep up. See table below for grades for all 50 states.\"Our state report card rankings reveal stark disparities in housing affordability and homebuilding efforts across the U.S.,\" said Danielle Hale, chief economist, Realtor.com. \"While some states are leading the way with strong homebuilding activity, others are grappling with high housing prices and sluggish construction. This divide underscores the urgent need for targeted policies and actions to address the nation's 4 million-home supply gap.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/realtor-com-releases-state-state-100000647.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realtor-com-releases-state-state-100000647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1894683348.USD","LU1883839398.USD","IE0034235188.USD","IE00BN0W2W23.USD","LU1894683264.USD","BK4135","IE00B3QW5Z07.USD","IE00BN0W2V16.EUR","LU2229751404.USD","LU2041044095.USD","NWSLV.AU","MDWT","LU1165135440.EUR","BK4585","A","IE00BN0W2T93.GBP","BK4588","BK4567","LU2089279066.USD","STT","LU2413666426.HKD","LU1721428933.USD","LU2413666699.HKD","NWS","LU0061475181.USD","IE00B64PRP62.GBP","BK4162","NWSA","LU1543694498.USD","NWS.AU","BK7038","IE00BGHQF748.EUR","LU0347712357.USD","LU2092937221.SGD","BK4121"],"gpt_icon":0},{"id":"2529666200","title":"News Corp Cl B Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666200?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:11","pubTimestamp":1745442660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  rose 1.29% to $30.68 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.News Corp Cl B closed 12.96% below its 52-week high of $35.25, which the company achieved on February 19th.The stock underperformed when compared to some of its competitors Wednesday, as Alphabet Inc. Cl C  rose 2.48% to $157.72, Alphabet Inc. Cl A  rose 2.56% to $155.35, and Amazon.com Inc.  rose 4.28% to $180.60.Trading volume  remained 106,334 below its 50-day average volume of 874,570.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","NWS","NWSA"],"gpt_icon":0},{"id":"2529763029","title":"Rise in March Mew Home Sales Driven By Less Expensive Homes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529763029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529763029?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:37","pubTimestamp":1745426220,"startTime":"0","endTime":"0","summary":"1237 ET - New home sales jumped in March despite still-high mortgage rates and the beginning of a decline in consumer confidence stemming from tariff fallout that is slowing the existing home market, says Realtor.com senior economist Joel Berner in a post on Realtor.com's website. Sales of new single-family homes rose 7.4% to 724,000 from 674,000 in February. Sales had been expected to rise to 685,000, according to economists polled by The Wall Street Journal. Berner says the March jump is \"a bit surprising, given the doom and gloom statistics currently surrounding most of the housing market,\" saying new home sales in recent months were driven by less expensive homes. The median sales price fell to $403,600 from $411,500 in February and $436,400 last March. The shares of homes sold for under $300,000 and from $300,000 to $399,999 both increased this month, according to Realtor.com. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWS.AU","HBCP","NWSA","CFA.SI"],"gpt_icon":0},{"id":"2529851689","title":"Press Release: Woodside Releases First Quarter Report for Period Ended 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529851689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529851689?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:01","pubTimestamp":1745377260,"startTime":"0","endTime":"0","summary":"-- Maintained exceptional production from Sangomar of 78 Mbbl/day (Woodside. -- Quarterly production of 49.1 MMboe , down 4% from Q4 2024. due to weather impacts at NWS and unplanned outages at Pluto, partially. offset by higher production at Shenzi and Atlantis. Quarterly production. increased 9% from Q1 2024 due to the addition of Sangomar production.-- Quarterly revenue of $3,315 million, down 5% from Q4 2024 primarily due. to lower production and lower oil-linked prices. Quarterly revenue. increased 13% from Q1 2024 due to Sangomar start-up in July 2024 and high. -- Strong project execution for the quarter, with all projects on schedule. -- Subsequent to the quarter, entered an agreement for the sale of a 40%. \"We maintained world-class operational performance across our portfolio of high-quality assets, with Sangomar further boosting quarterly revenue through exceptional production of 78 thousand barrels per day at almost 98% reliability.\"At our Beaumont New Ammonia Project, pre-c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7142","WDS","BK4588","WDS.AU","FID","NWS","BK4111","BK4585","BK4213"],"gpt_icon":1},{"id":"2529937585","title":"Woodside shares storm higher on 'world-class operational performance'","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937585","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937585?lang=en_us&edition=fundamental","pubTime":"2025-04-23 08:20","pubTimestamp":1745367626,"startTime":"0","endTime":"0","summary":"Woodside Energy Group Ltd (ASX: WDS) shares are having a strong session on Wednesday. In morning trade, the energy giant's shares are up almost 4% to $20.47. This follows the release of the company's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/23/woodside-shares-storm-higher-on-world-class-operational-performance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4585","WDS.AU","NWS.AU","BK7142","BK4111","BK4588","BK7038","NWS"],"gpt_icon":0},{"id":"2529373371","title":"America's Top Eco-Friendly Cities for Car-Free Transit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373371","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373371?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316000,"startTime":"0","endTime":"0","summary":"New ranking from Local Logic and Realtor.com reveals the best cities for walking, biking, and commuting without a car; the Northeast and California's Bay Area lead the way with Hoboken, N.J.; Cambridge, Mass.; and Berkeley, Calif., at the top. AUSTIN, Texas, April 22, 2025 /PRNewswire/ -- How we navigate our cities plays a big role in sustainability — but not every place makes it easy to go car-free. Today, Realtor.com and location intelligence company Local Logic unveiled a new ranking of America's Top Eco-Friendly Cities for Car-Free Transit, highlighting the places where walking, biking, and public transit are not only viable, but widely used. Leading the list are Hoboken, N.J., Cambridge, Mass., and Brookline, Mass., with the most top-ranked cities found in the Northeast and California's Bay Area.The 10 Most Eco-Friendly Transit Cities in the U.S. and What Sets Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/americas-top-eco-friendly-cities-100000473.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-top-eco-friendly-cities-100000473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7038","NWSLV.AU","NWSA","NWS","NWS.AU"],"gpt_icon":0},{"id":"2529435540","title":"News Corp Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529435540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529435540?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:11","pubTimestamp":1745269860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  slid 1.83% to $29.45 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.News Corp Cl B closed 16.45% short of its 52-week high of $35.25, which the company reached on February 19th.Despite its losses, the stock outperformed some of its competitors Monday, as Alphabet Inc. Cl C  fell 2.28% to $149.86, Alphabet Inc. Cl A  fell 2.31% to $147.67, and Amazon.com Inc.  fell 3.06% to $167.32.Trading volume  remained 693,605 below its 50-day average volume of 950,820.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","NWS","NWSA"],"gpt_icon":0},{"id":"2528725089","title":"Tariff Tensions Leading Mortgage Rates Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725089?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:43","pubTimestamp":1744908180,"startTime":"0","endTime":"0","summary":"1242 ET - The average rate on 30-year fixed home loans increased to 6.83% this week, up from 6.62% the previous week, according to Realtor.com using Freddie Mac data. The rise follows the recent surge in 10-year-Treasury yields driven by investor concerns about escalating global trade tensions, Realtor.com says. \"This uncertainty adds to ongoing speculation about the Fed's next move on interest rates, the direction of the 10-year treasury yield, and, ultimately, where mortgage rates are headed,\" says Realtor.com Economist Jiayi Xu on the online real estate platform's blog. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4111","NWSA","LU1169590202.USD","US30Y.BOND","US3Y.BOND","US2Y.BOND","BK7038","US6M.BOND","US7Y.BOND","US10Y.BOND","US12M.BOND","LU1169589451.USD","NWS","BK4588","US5Y.BOND","NWS.AU"],"gpt_icon":0},{"id":"2528209793","title":"T Rowe Price Equity Income Fund's Strategic Moves: News Corp Reduction Highlights Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209793","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209793?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840837,"startTime":"0","endTime":"0","summary":"Insightful Portfolio Adjustments by T Rowe Price Equity Income Fund . GuruFocus has detected 2 Warning Sign with WFC.T Rowe Price Equity Income Fund  recently submitted its N-PORT filing for the first quarter of 2025, revealing strategic investment decisions. Established in 1985, the fund is managed by John Linehan since November 2015 and is part of the Baltimore-based asset management firm, T. Rowe Price. The fund employs a conservative, value-oriented approach, focusing on large-cap stocks with a strong dividend history or perceived undervaluation. Its primary objective is to achieve high dividend income and long-term capital growth by investing at least 80% of its net assets in common stocks.The most significant addition was Ferguson Enterprises Inc , with 340,000 shares, accounting for 0.33% of the portfolio and a total value of $54.48 million.The second largest addition to the portfolio was Hess Corp , consisting of 325,000 shares, representing approximately 0.31% of the portfolio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-rowe-price-equity-income-220037958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SQQQ","LU0985489474.SGD","QLD","LU0345770308.USD","LU2125910179.SGD","NVIW.SI","LU1291159041.SGD","USAW.SI","HES","LU1941712348.USD",".IXIC","PSX","NWS.AU","EQR","LU0211328371.USD","BK4543","LU0128525689.USD","MET","LU1363072403.SGD","AIG","LU0320765489.SGD","LU2361044949.HKD","PSQ","TQQQ","LU1923621640.USD","CB","FTV","LU0345770993.USD","SO","USJW.SI","NWS","HON","NWSLV.AU","TROW","LU0980610538.SGD","BK4111","FERG","ELV","LU2430703178.SGD","BK4532","NWSA","BK4138","TSYW.SI","MNQmain","NQmain","LU1496350502.SGD","CL","LU0323591593.USD","LU1150488135.SGD","LU0957791311.USD","QID"],"gpt_icon":1},{"id":"2528205155","title":"News Corp Cl B Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205155?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:12","pubTimestamp":1744837920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  slid 2.52% to $29.75 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a three-day winning streak.News Corp Cl B closed 15.60% short of its 52-week high of $35.25, which the company achieved on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Alphabet Inc. Cl C  fell 2.00% to $155.50, Alphabet Inc. Cl A  fell 1.91% to $153.33, and Amazon.com Inc.  fell 2.93% to $174.33.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","NWSA","NWS"],"gpt_icon":0},{"id":"2528275024","title":"News (NasdaqGS:NWSA) CTO Resignation Sparks 10% Stock Movement Over Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275024","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275024?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:01","pubTimestamp":1744826509,"startTime":"0","endTime":"0","summary":"News recently experienced a 10% price movement over the past week following the announcement of the resignation of Chief Technology Officer David Kline. This shift in leadership may have played a role in influencing investor sentiment, as Kline was instrumental in advancing the company's tech operations. Meanwhile, broader market dynamics, such as a general tech sell-off influenced by U.S.-China trade tensions and restrictions on chip exports, presented a contrasting backdrop. While the market recorded an overall gain of 8%, the sector-specific pressures likely added complexity to News's recent price movements.View our complete analysis and fair value estimate and you decide.NasdaqGS:NWSA Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-nasdaqgs-nwsa-cto-resignation-180149140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["CTO","NWSLV.AU","LU1169590202.USD","BK4160","LU1169589451.USD","BK7038","BK4111","NWS.AU","BK4585","NWS","NWSA","BK4588"],"gpt_icon":0},{"id":"2527246727","title":"Rents Decline Again in March, But Tariffs Could Cause Increases -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246727?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812000,"startTime":"0","endTime":"0","summary":"10:00 ET - For the 20th consecutive month, rents declined in March, and the median asking price for rent in the 50 largest metros is now $65 lower than the 2022 peak, standing at $1,694, according to Realtor.com. While rents have been declining for nearly two years due in large part to new multi-family inventory, new tariffs could have impacts on metros where multi-family permitting activity is growing the fastest, jeopardizing rent declines. \"In nearly every major U.S. metro, rents are still considerably higher than 2019,\" says Realtor.com. The recently announced tariffs on imported building materials such as steel and aluminum could potentially impact the multi-family housing supply by driving up construction costs. Markets that experienced rapid growth in permitted multi-family homes are expected to see the biggest impacts as developers and builders may postpone or even cancel new projects. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","LU1169589451.USD","BK4588","BK4585","NWS","BK7038","NWS.AU","LU1169590202.USD","NWSA"],"gpt_icon":0},{"id":"2527267189","title":"Nearly Every U.S. Metro Has Higher Rental Prices than Pre-Pandemic, Despite Months of Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2527267189","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527267189?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:00","pubTimestamp":1744797600,"startTime":"0","endTime":"0","summary":"Tariffs on building supplies could threaten continued price declines and damper new multi-family construction activity. AUSTIN, Texas, April 16, 2025 /PRNewswire/ -- For the 20th consecutive month rents declined in March, and the median asking price for rent in the 50 largest metros is now $65 lower than the 2022 peak, standing at $1,694, according to the Realtor.com March Rent Report. While rents have been declining for nearly two years due in large part to new multifamily inventory, new tariffs could have impacts on metros where multi-family permitting activity is growing the fastest, jeopardizing rent declines.Markets such as Milwaukee, Oklahoma City and Memphis, Tenn., which saw the fastest growth in permitted multifamily homes, are expected to be hit the hardest by the 25% tariffs on steel and aluminum due to anticipated higher construction costs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nearly-every-u-metro-higher-100000102.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nearly-every-u-metro-higher-100000102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWS","BK4585","BK4588","NA","BK4141","BK4111","NWSA","NWSLV.AU","NWS.AU"],"gpt_icon":0},{"id":"2527122811","title":"Is There An Opportunity With News Corporation's (NASDAQ:NWSA) 49% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527122811","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527122811?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:23","pubTimestamp":1744654997,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, News fair value estimate is US$50.89. News is estimated to be 49% undervalued based on current share price of US$26.19. The US$35.53 analyst price target for NWSA is 30% less than our estimate of fair value. In this article we are going to estimate the intrinsic value of News Corporation  by taking the expected future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-news-corporations-nasdaq-nwsa-182317848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["USJW.SI","TV","LU1169589451.USD","BK4100","FCF","NWS.AU","PSQ","IE00B3QW5Z07.USD","NWSA","BK4112","NWSLV.AU","MNQmain","LU2210149790.SGD","SQQQ","USAW.SI","LU2095319765.USD","IE00B64PRP62.GBP","BK4211","LU1169590202.USD","BK4585","IE00BGHQF748.EUR","NQmain","BK4588","NVIW.SI",".IXIC","BK7038","NWS","QID","TSYW.SI","QLD","LU2210150020.SGD","DCF","IE00BKPKM429.USD","NDAQ","BK4111","TQQQ"],"gpt_icon":1},{"id":"2527939351","title":"Home Sellers Are Optimistic About Spring Selling Season -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527939351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527939351?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:32","pubTimestamp":1744641120,"startTime":"0","endTime":"0","summary":"1032 ET - Sellers across the U.S. are optimistic heading into the spring, with 70% of potential sellers thinking it is a good time to sell, according to a new survey from Realtor.com. Sellers are upbeat this year because of their ability to take advantage of the increased value of homes and an expectation that buyer-offers will meet their asking price. But despite optimism, some potential sellers still feel locked in due to interest rates. Many potential sellers are considering selling out of necessity, including the need for more or less space, for family, life events, work, or because they can no longer afford their home. However, the top reason for selling was all about location, with 46% selling to find a different community. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","LU1169590202.USD","NWS","BK7038","BK4111","BK4588","CFA.SI","BK4585","NWSA","BK4195","LU1169589451.USD","HBCP","BK4211"],"gpt_icon":0},{"id":"2527132924","title":"Realtor.com® Survey Finds 81% of Potential Sellers Think They Will Get Their Asking Price or More This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527132924","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527132924?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:00","pubTimestamp":1744624800,"startTime":"0","endTime":"0","summary":"55% of Potential Sellers Who Have Been Thinking About Selling Their Homes For More Than One Year Feel Locked In Due to Mortgage Rates. AUSTIN, Texas, April 14, 2025 /PRNewswire/ -- Sellers across the U.S. are optimistic heading into this year's Best Time to Sell with 70% of potential sellers thinking it is a good time to sell, according to a new survey from Realtor.com out today. Although market conditions are not a driver of the decision, today's sellers are optimistic about selling this year because of their ability to take advantage of the increased value of homes and an expectation that buyer-offers will meet their asking price.Potential sellers think it's a good time to sell and are taking steps to sellPotential sellers are optimistic about the selling process, with 81% thinking they'll get their asking price or more, 75% thinking it will take the average time or shorter than usual to sell, and 63% thinking they won't have to make significant or unexpected concessions.Six out of 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/realtor-com-survey-finds-81-100000343.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realtor-com-survey-finds-81-100000343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWS","NWSA","NWSLV.AU","BK7038","NWS.AU"],"gpt_icon":0},{"id":"2526644873","title":"News Corp Cl B Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644873?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:11","pubTimestamp":1744405860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  advanced 2.23% to $30.24 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.News Corp Cl B closed 14.21% short of its 52-week high of $35.25, which the company achieved on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Alphabet Inc. Cl C  rose 2.59% to $159.40, Alphabet Inc. Cl A  rose 2.83% to $157.14, and Amazon.com Inc.  rose 2.01% to $184.87.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","NWSA","NWS"],"gpt_icon":0},{"id":"2526769226","title":"News Corp Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526769226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526769226?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:38","pubTimestamp":1744385880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NWSA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:38 ET (15:38 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","NWS","NWSA"],"gpt_icon":0},{"id":"2526508735","title":"Investors Are Undervaluing News Corp.'s Dow Jones -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508735?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:24","pubTimestamp":1744341840,"startTime":"0","endTime":"0","summary":"0324 GMT - Investors are failing to appreciate the profitability and growth options at News Corp.'s Dow Jones unit, Morgan Stanley analysts say. They are especially enthused by the financial news and information provider's enterprise business. The MS analysts tell clients in a note that products, price rises, new customer wins, and M&A should all underpin continuing double-digit revenue growth, with Ebitda margins already at 40-50%. They think that Dow Jones, which will contribute about 40% of the group's Ebitda with News Corp's divestment of its stake in Foxtel, should be valued at 20-25 times Ebitda. Analysts currently have it at 12-15 times Ebitda, they add. MS stays overweight and trims its target price on News Corp.'s U.S.-listed stock by 2.6% to US$37.00. Shares closed 2.05% lower at US$29.58. News Corp. owns Dow Jones & Co., publisher of this newswire and The Wall Street Journal. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2028103732.USD","LU0106831901.USD","BK4534","NWS","BK7038","LU0971096721.USD","LU2347655156.SGD","LU1162221912.USD","LU0006306889.USD","BK4581","LU2023251221.USD","LU1169589451.USD","BK4111","LU1363072403.SGD","LU1720051017.SGD","LU0795875086.SGD","LU1989772840.SGD","LU1720051108.HKD","LU1074936037.SGD","LU2089284900.SGD","BK4516","LU2133065610.SGD","LU0267386448.USD","LU2111349929.HKD","BK4211","LU1732799900.SGD","LU2089283258.USD","BK4585","LU1989772923.USD","LU1169590202.USD","LU2357305700.SGD","NWS.AU","LU1548497426.USD","LU1668664300.SGD","LU2271345857.HKD","BK4588","NWSA","LU0098860793.USD","IE00BKVL7J92.USD","BK4127","LU0106261372.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0314104364.USD","LU0795875169.SGD","ISBC","BK4504","LU0912757837.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NWS","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-03-12","symbol":"NWS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-05","symbol":"NWS","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"NWS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-09-11","symbol":"NWS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-13","value":0.1,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-19","value":0.1,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.1,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWS","date":"2025-06-16","current":33.365739,"percent":0.516,"low":-300.685333,"twenty":-6.850962,"median":32.633335,"eighty":60.234082,"high":170.277563,"avg":18.723057,"sd":75.414198,"marketCap":16249114814},"quantilePoints":[{"date":"2020-06-19","current":-7.568121,"twenty":-44.566614,"median":-8.982974,"eighty":27.212847,"marketCap":6985376088},{"date":"2020-06-26","current":-7.335472,"twenty":-44.566614,"median":-8.723259,"eighty":27.212847,"marketCap":6770640644},{"date":"2020-07-02","current":-7.688451,"twenty":-44.566614,"median":-8.596763,"eighty":27.212847,"marketCap":7096440479},{"date":"2020-07-10","current":-7.632988,"twenty":-44.566614,"median":-8.495866,"eighty":27.212847,"marketCap":7045247608},{"date":"2020-07-17","current":-8.172886,"twenty":-44.566614,"median":-8.433387,"eighty":27.212847,"marketCap":7543573377},{"date":"2020-07-24","current":-8.107048,"twenty":-44.566614,"median":-8.333887,"eighty":27.212847,"marketCap":7482805276},{"date":"2020-07-31","current":-8.12252,"twenty":-44.566614,"median":-8.278425,"eighty":27.212847,"marketCap":7497085778},{"date":"2020-08-07","current":-6.648952,"twenty":-44.566614,"median":-8.259646,"eighty":27.212847,"marketCap":8437520232},{"date":"2020-08-14","current":-7.128748,"twenty":-44.566614,"median":-8.210586,"eighty":27.212847,"marketCap":9046381094},{"date":"2020-08-21","current":-6.804486,"twenty":-44.566614,"median":-8.140077,"eighty":27.212847,"marketCap":8634892722},{"date":"2020-08-28","current":-7.099339,"twenty":-44.566614,"median":-8.098672,"eighty":27.212847,"marketCap":9009060635},{"date":"2020-09-04","current":-6.955789,"twenty":-44.566614,"median":-7.915684,"eighty":27.212847,"marketCap":8826896659},{"date":"2020-09-11","current":-7.009364,"twenty":-44.566614,"median":-7.800943,"eighty":27.212847,"marketCap":8894883468},{"date":"2020-09-18","current":-7.255784,"twenty":-44.566614,"median":-7.678883,"eighty":27.212847,"marketCap":9207590041},{"date":"2020-09-25","current":-6.546727,"twenty":-44.566614,"median":-7.626665,"eighty":27.212847,"marketCap":8307796774},{"date":"2020-10-02","current":-6.610489,"twenty":-44.566614,"median":-7.576232,"eighty":27.212847,"marketCap":8388710466},{"date":"2020-10-09","current":-6.617376,"twenty":-44.566614,"median":-7.482012,"eighty":27.212847,"marketCap":8397449991},{"date":"2020-10-16","current":-6.526533,"twenty":-44.566614,"median":-7.340982,"eighty":27.212847,"marketCap":8282169957},{"date":"2020-10-23","current":-6.497156,"twenty":-44.566614,"median":-7.136482,"eighty":27.212847,"marketCap":8244890442},{"date":"2020-10-30","current":-6.095193,"twenty":-44.566614,"median":-7.104678,"eighty":27.212847,"marketCap":7734799907},{"date":"2020-11-06","current":-8.880974,"twenty":-44.566614,"median":-7.0725,"eighty":27.212847,"marketCap":8952021865},{"date":"2020-11-13","current":-9.991753,"twenty":-44.566614,"median":-7.117133,"eighty":27.106622,"marketCap":10071686683},{"date":"2020-11-20","current":-10.277336,"twenty":-44.566614,"median":-7.270059,"eighty":27.033543,"marketCap":10359554849},{"date":"2020-11-27","current":-10.400588,"twenty":-44.566614,"median":-7.359123,"eighty":26.944775,"marketCap":10483792837},{"date":"2020-12-04","current":-10.945432,"twenty":-44.566614,"median":-7.492661,"eighty":26.782175,"marketCap":11032995172},{"date":"2020-12-11","current":-10.508406,"twenty":-44.566614,"median":-7.593942,"eighty":26.504756,"marketCap":10592473280},{"date":"2020-12-18","current":-10.158744,"twenty":-44.566614,"median":-7.634069,"eighty":26.192248,"marketCap":10240013827},{"date":"2020-12-24","current":-10.418416,"twenty":-44.566614,"median":-7.678883,"eighty":25.854156,"marketCap":10501763066},{"date":"2020-12-31","current":-10.494463,"twenty":-44.566614,"median":-7.778697,"eighty":25.743634,"marketCap":10578419185},{"date":"2021-01-08","current":-10.827918,"twenty":-44.566614,"median":-7.915684,"eighty":24.61367,"marketCap":10914541340},{"date":"2021-01-15","current":-10.886876,"twenty":-44.566614,"median":-8.113481,"eighty":24.202997,"marketCap":10973970845},{"date":"2021-01-22","current":-10.820582,"twenty":-44.566614,"median":-8.15715,"eighty":24.027611,"marketCap":10907146812},{"date":"2021-01-29","current":-11.269547,"twenty":-44.566614,"median":-8.214456,"eighty":23.841486,"marketCap":11359703840},{"date":"2021-02-05","current":-14.454435,"twenty":-44.566614,"median":-8.284918,"eighty":23.347382,"marketCap":12459722737},{"date":"2021-02-12","current":-16.209981,"twenty":-44.566614,"median":-9.047278,"eighty":-4.3757,"marketCap":13973003354},{"date":"2021-02-19","current":-15.403741,"twenty":-44.566614,"median":-10.040104,"eighty":-4.478878,"marketCap":13278024675},{"date":"2021-02-26","current":-15.953413,"twenty":-44.566614,"median":-10.30207,"eighty":-4.695329,"marketCap":13751842035},{"date":"2021-03-05","current":-16.505511,"twenty":-44.573733,"median":-10.377302,"eighty":-4.830185,"marketCap":14227750112},{"date":"2021-03-12","current":-17.672473,"twenty":-44.573733,"median":-10.418416,"eighty":-4.855544,"marketCap":15233672075},{"date":"2021-03-19","current":-18.213635,"twenty":-44.573733,"median":-10.545479,"eighty":-4.887373,"marketCap":15700153267},{"date":"2021-03-26","current":-17.239228,"twenty":-44.566614,"median":-10.632904,"eighty":-4.907323,"marketCap":14860214783},{"date":"2021-04-01","current":-17.388997,"twenty":-44.566614,"median":-10.69207,"eighty":-4.93049,"marketCap":14989315703},{"date":"2021-04-09","current":-17.816369,"twenty":-44.573733,"median":-10.820582,"eighty":-4.949721,"marketCap":15357710451},{"date":"2021-04-16","current":-17.886817,"twenty":-44.573733,"median":-10.884975,"eighty":-4.983586,"marketCap":15418436521},{"date":"2021-04-23","current":-17.900126,"twenty":-44.573733,"median":-10.945432,"eighty":-4.997768,"marketCap":15429908840},{"date":"2021-04-30","current":-17.522905,"twenty":-44.573733,"median":-11.240078,"eighty":-5.025897,"marketCap":15104744513},{"date":"2021-05-07","current":-298.191435,"twenty":-44.729099,"median":-11.515598,"eighty":-5.038419,"marketCap":15804146043},{"date":"2021-05-14","current":-291.03188,"twenty":-45.220415,"median":-14.561348,"eighty":-5.053013,"marketCap":15424689626},{"date":"2021-05-21","current":-290.724343,"twenty":-45.794379,"median":-14.865904,"eighty":-5.088279,"marketCap":15408390196},{"date":"2021-05-28","current":-296.07394,"twenty":-46.115939,"median":-15.134649,"eighty":-5.113063,"marketCap":15691918832},{"date":"2021-06-04","current":-286.960201,"twenty":-46.596373,"median":-15.249891,"eighty":-5.117989,"marketCap":15208890666},{"date":"2021-06-11","current":-294.438928,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":15605263199},{"date":"2021-06-18","current":-275.295067,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":14590638537},{"date":"2021-06-25","current":-281.119459,"twenty":-47.260652,"median":-15.778554,"eighty":-5.183197,"marketCap":14899331321},{"date":"2021-07-02","current":-282.289038,"twenty":-47.424209,"median":-15.955091,"eighty":-5.20976,"marketCap":14961319008},{"date":"2021-07-09","current":-279.460559,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":14811409603},{"date":"2021-07-16","current":-265.453427,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":14069031646},{"date":"2021-07-23","current":-271.401323,"twenty":-47.818957,"median":-17.040528,"eighty":-5.325152,"marketCap":14384270134},{"date":"2021-07-30","current":-270.439819,"twenty":-47.892442,"median":-17.388997,"eighty":-5.404147,"marketCap":14333310399},{"date":"2021-08-06","current":43.692252,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14418443307},{"date":"2021-08-13","current":41.676165,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13753134370},{"date":"2021-08-20","current":39.331974,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12979551443},{"date":"2021-08-27","current":40.500547,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13365180462},{"date":"2021-09-03","current":40.268351,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13288555851},{"date":"2021-09-10","current":39.052614,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12887362630},{"date":"2021-09-17","current":39.776153,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13126130390},{"date":"2021-09-24","current":43.640959,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14401516398},{"date":"2021-10-01","current":42.515848,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14030229840},{"date":"2021-10-08","current":43.168446,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14245587183},{"date":"2021-10-15","current":43.068908,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14212739587},{"date":"2021-10-22","current":43.417459,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14327761604},{"date":"2021-10-29","current":40.921889,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13504223422},{"date":"2021-11-05","current":29.311708,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14421360369},{"date":"2021-11-12","current":28.663766,"twenty":-47.876005,"median":-17.35681,"eighty":-5.400607,"marketCap":14102572806},{"date":"2021-11-19","current":26.717964,"twenty":-47.802019,"median":-17.040274,"eighty":-5.315185,"marketCap":13145238381},{"date":"2021-11-26","current":25.516219,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":12553979868},{"date":"2021-12-03","current":25.84857,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":12717496570},{"date":"2021-12-10","current":25.791561,"twenty":-47.383993,"median":-15.954991,"eighty":-5.197749,"marketCap":12689447884},{"date":"2021-12-17","current":25.296713,"twenty":-47.20721,"median":-15.513519,"eighty":-5.179086,"marketCap":12445982704},{"date":"2021-12-23","current":26.532925,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":13054199152},{"date":"2021-12-31","current":26.484098,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":13030176145},{"date":"2022-01-07","current":26.694972,"twenty":-46.604399,"median":-15.253423,"eighty":-5.118097,"marketCap":13133926239},{"date":"2022-01-14","current":26.953139,"twenty":-46.111048,"median":-15.112401,"eighty":-5.110525,"marketCap":13260944173},{"date":"2022-01-21","current":25.423993,"twenty":-45.82546,"median":-14.967745,"eighty":-5.090377,"marketCap":12508604460},{"date":"2022-01-28","current":25.698139,"twenty":-45.252483,"median":-14.634556,"eighty":-5.054309,"marketCap":12643484386},{"date":"2022-02-04","current":26.815367,"twenty":-44.81239,"median":-12.637248,"eighty":-5.038628,"marketCap":13300422094},{"date":"2022-02-11","current":27.02436,"twenty":-44.32014,"median":-11.254812,"eighty":-5.026381,"marketCap":13404082626},{"date":"2022-02-18","current":26.377052,"twenty":-44.158664,"median":-11.026431,"eighty":-4.999504,"marketCap":13083017853},{"date":"2022-02-25","current":26.45844,"twenty":-43.885458,"median":-10.890629,"eighty":-4.985633,"marketCap":13123386479},{"date":"2022-03-04","current":25.217069,"twenty":-42.570865,"median":-10.833369,"eighty":-4.963285,"marketCap":12507666459},{"date":"2022-03-11","current":25.022336,"twenty":-42.14094,"median":-10.728921,"eighty":-4.935421,"marketCap":12411078712},{"date":"2022-03-18","current":26.342944,"twenty":-42.012022,"median":-10.645378,"eighty":-4.911491,"marketCap":13066100034},{"date":"2022-03-25","current":26.888923,"twenty":-41.513627,"median":-10.549114,"eighty":-4.890916,"marketCap":13336905882},{"date":"2022-04-01","current":26.116642,"twenty":-41.036853,"median":-10.45644,"eighty":-4.858226,"marketCap":12953854262},{"date":"2022-04-08","current":25.389135,"twenty":-40.73865,"median":-10.379322,"eighty":-4.831784,"marketCap":12593011111},{"date":"2022-04-14","current":25.165159,"twenty":-39.402397,"median":-10.317811,"eighty":-4.760769,"marketCap":12481918827},{"date":"2022-04-22","current":24.767292,"twenty":-35.739368,"median":-10.196391,"eighty":-4.510864,"marketCap":12284576613},{"date":"2022-04-29","current":23.493089,"twenty":-33.159163,"median":-9.395326,"eighty":-4.430682,"marketCap":11652571937},{"date":"2022-05-06","current":20.005212,"twenty":-31.497259,"median":-8.384968,"eighty":23.553906,"marketCap":9982601002},{"date":"2022-05-13","current":20.974503,"twenty":-31.063807,"median":-8.223043,"eighty":23.553906,"marketCap":10466277078},{"date":"2022-05-20","current":20.771826,"twenty":-31.063807,"median":-8.170879,"eighty":23.553906,"marketCap":10365141211},{"date":"2022-05-27","current":20.810506,"twenty":-31.063807,"median":-8.113481,"eighty":23.553906,"marketCap":10384442699},{"date":"2022-06-03","current":20.286853,"twenty":-31.063807,"median":-8.000777,"eighty":23.553906,"marketCap":10123139632},{"date":"2022-06-10","current":19.535842,"twenty":-31.063807,"median":-7.800943,"eighty":23.553906,"marketCap":9748384941},{"date":"2022-06-17","current":18.276496,"twenty":-31.063807,"median":-7.678883,"eighty":23.553906,"marketCap":9119971587},{"date":"2022-06-24","current":18.616231,"twenty":-31.123891,"median":-7.632988,"eighty":23.614723,"marketCap":9289499461},{"date":"2022-07-01","current":18.580614,"twenty":-31.123891,"median":-7.584343,"eighty":23.614723,"marketCap":9271726492},{"date":"2022-07-08","current":18.53695,"twenty":-31.123891,"median":-7.503255,"eighty":23.614723,"marketCap":9249938287},{"date":"2022-07-15","current":18.501209,"twenty":-31.123891,"median":-7.371755,"eighty":23.614723,"marketCap":9232103279},{"date":"2022-07-22","current":19.808389,"twenty":-31.123891,"median":-7.255784,"eighty":23.614723,"marketCap":9884386015},{"date":"2022-07-29","current":20.042978,"twenty":-31.123891,"median":-7.116447,"eighty":23.614723,"marketCap":10001445973},{"date":"2022-08-05","current":19.887157,"twenty":-31.123891,"median":-7.072097,"eighty":23.614723,"marketCap":9923691151},{"date":"2022-08-12","current":17.63532,"twenty":-31.123891,"median":-7.051369,"eighty":23.614723,"marketCap":10986804523},{"date":"2022-08-19","current":16.831008,"twenty":-31.123891,"median":-7.013764,"eighty":23.614723,"marketCap":10485718073},{"date":"2022-08-26","current":16.313441,"twenty":-31.123891,"median":-6.96357,"eighty":23.614723,"marketCap":10163273980},{"date":"2022-09-02","current":15.931294,"twenty":-31.123891,"median":-6.902932,"eighty":23.614723,"marketCap":9925196028},{"date":"2022-09-09","current":16.369918,"twenty":-31.123891,"median":-6.836609,"eighty":23.614723,"marketCap":10198459163},{"date":"2022-09-16","current":15.524537,"twenty":-31.123891,"median":-6.706582,"eighty":23.614723,"marketCap":9671786505},{"date":"2022-09-23","current":14.378506,"twenty":-31.123891,"median":-6.648422,"eighty":23.614723,"marketCap":8957808991},{"date":"2022-09-30","current":14.154692,"twenty":-31.123891,"median":-6.605802,"eighty":23.614723,"marketCap":8818373342},{"date":"2022-10-07","current":14.547241,"twenty":-31.123891,"median":-6.520496,"eighty":23.614723,"marketCap":9062930937},{"date":"2022-10-14","current":14.596329,"twenty":-31.123891,"median":-6.47237,"eighty":23.614723,"marketCap":9093512853},{"date":"2022-10-21","current":15.998534,"twenty":-31.123891,"median":-6.276624,"eighty":23.614723,"marketCap":9967086696},{"date":"2022-10-28","current":15.741382,"twenty":-31.123891,"median":-6.171252,"eighty":23.614723,"marketCap":9806881029},{"date":"2022-11-04","current":15.517675,"twenty":-31.123891,"median":-5.998445,"eighty":23.614723,"marketCap":9667511717},{"date":"2022-11-11","current":22.356085,"twenty":-31.123891,"median":-5.95968,"eighty":23.614723,"marketCap":10440291564},{"date":"2022-11-18","current":22.122386,"twenty":-30.639424,"median":-5.929431,"eighty":23.614723,"marketCap":10331154479},{"date":"2022-11-25","current":22.677589,"twenty":-29.62708,"median":-5.911852,"eighty":23.614723,"marketCap":10590434265},{"date":"2022-12-02","current":23.700966,"twenty":-28.822223,"median":-5.896677,"eighty":23.759158,"marketCap":11068351082},{"date":"2022-12-09","current":22.34892,"twenty":-28.44215,"median":-5.886096,"eighty":23.759158,"marketCap":10436945562},{"date":"2022-12-16","current":22.081821,"twenty":-27.548191,"median":-5.864341,"eighty":23.759158,"marketCap":10312210400},{"date":"2022-12-23","current":22.677748,"twenty":-26.376307,"median":-5.832464,"eighty":23.759158,"marketCap":10590508470},{"date":"2022-12-30","current":22.537992,"twenty":-21.662507,"median":-5.809796,"eighty":23.759158,"marketCap":10525242251},{"date":"2023-01-06","current":23.508178,"twenty":-21.662507,"median":-5.795685,"eighty":23.759158,"marketCap":10978318971},{"date":"2023-01-13","current":24.141572,"twenty":-21.662507,"median":-5.781621,"eighty":23.957145,"marketCap":11274114066},{"date":"2023-01-20","current":23.903264,"twenty":-21.662507,"median":-5.771707,"eighty":23.957145,"marketCap":11162824273},{"date":"2023-01-27","current":25.378121,"twenty":-21.662507,"median":-5.753247,"eighty":24.146932,"marketCap":11851582447},{"date":"2023-02-03","current":26.19607,"twenty":-21.662507,"median":-5.71807,"eighty":24.673364,"marketCap":12233564737},{"date":"2023-02-10","current":36.019336,"twenty":-21.662507,"median":-5.697198,"eighty":24.938576,"marketCap":10769781609},{"date":"2023-02-17","current":36.648019,"twenty":-21.662507,"median":-5.692201,"eighty":25.054861,"marketCap":10957757717},{"date":"2023-02-24","current":33.696058,"twenty":-21.662507,"median":-5.67114,"eighty":25.163621,"marketCap":10075121383},{"date":"2023-03-03","current":33.343898,"twenty":-21.617752,"median":-5.650749,"eighty":25.274745,"marketCap":9969825398},{"date":"2023-03-10","current":30.926676,"twenty":-21.617752,"median":-5.644724,"eighty":25.390799,"marketCap":9247076032},{"date":"2023-03-17","current":30.706489,"twenty":-21.451866,"median":-5.638612,"eighty":25.47836,"marketCap":9181240126},{"date":"2023-03-24","current":31.273044,"twenty":-21.367431,"median":-5.629824,"eighty":25.630833,"marketCap":9350640188},{"date":"2023-03-31","current":33.30355,"twenty":-21.364015,"median":-5.621332,"eighty":25.711523,"marketCap":9957761451},{"date":"2023-04-06","current":33.366169,"twenty":-21.364015,"median":-5.616153,"eighty":25.795857,"marketCap":9976484446},{"date":"2023-04-14","current":33.958229,"twenty":-21.367431,"median":-5.59981,"eighty":25.851963,"marketCap":10153510330},{"date":"2023-04-21","current":33.278968,"twenty":-21.367431,"median":-5.590827,"eighty":25.912248,"marketCap":9950411395},{"date":"2023-04-28","current":33.047718,"twenty":-21.367431,"median":-5.563982,"eighty":26.041268,"marketCap":9881267680},{"date":"2023-05-05","current":32.163972,"twenty":-21.367431,"median":-5.51677,"eighty":26.171281,"marketCap":9617027560},{"date":"2023-05-12","current":36.018224,"twenty":-18.182503,"median":-5.425076,"eighty":26.265604,"marketCap":9616865705},{"date":"2023-05-19","current":40.367526,"twenty":-18.182503,"median":-5.328936,"eighty":26.365245,"marketCap":10778129427},{"date":"2023-05-26","current":39.188767,"twenty":-18.182503,"median":-5.2889,"eighty":26.430883,"marketCap":10463400867},{"date":"2023-06-02","current":40.235894,"twenty":-18.182503,"median":-5.24167,"eighty":26.525579,"marketCap":10742983570},{"date":"2023-06-09","current":41.2717,"twenty":-18.182503,"median":-5.221832,"eighty":26.669534,"marketCap":11019543771},{"date":"2023-06-16","current":42.007777,"twenty":-18.182503,"median":-5.187757,"eighty":26.734863,"marketCap":11216076466},{"date":"2023-06-23","current":40.556028,"twenty":-18.19288,"median":-5.165131,"eighty":26.799657,"marketCap":10828459573},{"date":"2023-06-30","current":42.004786,"twenty":-18.203258,"median":-5.143934,"eighty":26.835387,"marketCap":11215277891},{"date":"2023-07-07","current":41.902793,"twenty":-18.203258,"median":-5.12428,"eighty":26.949591,"marketCap":11188045674},{"date":"2023-07-14","current":43.679868,"twenty":-18.203258,"median":-5.116482,"eighty":27.219369,"marketCap":11662524813},{"date":"2023-07-21","current":42.743967,"twenty":-18.203258,"median":-5.100484,"eighty":27.948213,"marketCap":11412639185},{"date":"2023-07-28","current":41.457728,"twenty":-18.203258,"median":-5.061342,"eighty":28.238097,"marketCap":11069213489},{"date":"2023-08-04","current":42.506485,"twenty":-18.203258,"median":-5.045422,"eighty":28.645656,"marketCap":11349231386},{"date":"2023-08-11","current":78.41812,"twenty":-18.203258,"median":-5.028026,"eighty":30.641518,"marketCap":11684299906},{"date":"2023-08-18","current":80.196743,"twenty":-18.203258,"median":-5.005951,"eighty":31.13489,"marketCap":11949314637},{"date":"2023-08-25","current":79.717411,"twenty":-18.203258,"median":-4.987741,"eighty":31.702307,"marketCap":11877894266},{"date":"2023-09-01","current":83.312136,"twenty":-18.203258,"median":-4.967608,"eighty":32.328991,"marketCap":12413508333},{"date":"2023-09-08","current":81.453937,"twenty":-18.203258,"median":-4.949286,"eighty":32.62109,"marketCap":12136636597},{"date":"2023-09-15","current":79.721084,"twenty":-18.203258,"median":-4.949286,"eighty":32.867592,"marketCap":11878441463},{"date":"2023-09-22","current":77.525827,"twenty":-18.203258,"median":-4.936003,"eighty":33.2049,"marketCap":11551348222},{"date":"2023-09-29","current":77.816727,"twenty":-18.203258,"median":-4.908257,"eighty":33.302373,"marketCap":11594692270},{"date":"2023-10-06","current":76.672273,"twenty":-18.203258,"median":-4.847499,"eighty":33.362136,"marketCap":11424168654},{"date":"2023-10-13","current":80.98522,"twenty":-18.203258,"median":-4.795226,"eighty":33.492206,"marketCap":12066797779},{"date":"2023-10-20","current":83.992091,"twenty":-18.203258,"median":-4.529287,"eighty":33.804008,"marketCap":12514821630},{"date":"2023-10-27","current":79.674033,"twenty":-18.243204,"median":-4.476536,"eighty":33.91901,"marketCap":11871430927},{"date":"2023-11-03","current":82.679051,"twenty":-18.243204,"median":4.846667,"eighty":36.047553,"marketCap":12319178604},{"date":"2023-11-10","current":88.748318,"twenty":-18.243204,"median":14.392798,"eighty":37.752442,"marketCap":12336016253},{"date":"2023-11-17","current":87.925836,"twenty":-18.243204,"median":14.571785,"eighty":39.127195,"marketCap":12221691264},{"date":"2023-11-24","current":91.824714,"twenty":-18.243204,"median":14.884676,"eighty":39.24073,"marketCap":12763635290},{"date":"2023-12-01","current":92.029746,"twenty":-18.243204,"median":15.228174,"eighty":39.455499,"marketCap":12792134742},{"date":"2023-12-08","current":91.630957,"twenty":-18.228419,"median":15.45111,"eighty":39.775697,"marketCap":12736703057},{"date":"2023-12-15","current":97.346525,"twenty":-18.228419,"median":15.549387,"eighty":39.876323,"marketCap":13531166948},{"date":"2023-12-22","current":98.964784,"twenty":-18.228419,"median":15.741382,"eighty":40.100398,"marketCap":13756105035},{"date":"2023-12-29","current":102.889536,"twenty":-18.243204,"median":15.789073,"eighty":40.247966,"marketCap":14301645493},{"date":"2024-01-05","current":101.208891,"twenty":-18.257988,"median":15.888798,"eighty":40.37669,"marketCap":14068035846},{"date":"2024-01-12","current":101.129602,"twenty":-18.257988,"median":16.069392,"eighty":40.493647,"marketCap":14057014670},{"date":"2024-01-19","current":98.296945,"twenty":-18.272773,"median":16.296389,"eighty":40.759489,"marketCap":13663275351},{"date":"2024-01-26","current":102.849525,"twenty":-18.257988,"median":16.52424,"eighty":41.039011,"marketCap":14296084009},{"date":"2024-02-02","current":103.056232,"twenty":-18.257988,"median":17.17827,"eighty":41.362819,"marketCap":14324816232},{"date":"2024-02-09","current":65.704983,"twenty":-18.257988,"median":17.63532,"eighty":41.54342,"marketCap":14980736063},{"date":"2024-02-16","current":67.348959,"twenty":-18.257988,"median":18.069198,"eighty":41.777841,"marketCap":15355562651},{"date":"2024-02-23","current":67.325358,"twenty":-18.257988,"median":18.272342,"eighty":41.976123,"marketCap":15350181540},{"date":"2024-03-01","current":68.231437,"twenty":-18.243204,"median":18.361778,"eighty":42.041669,"marketCap":15556767564},{"date":"2024-03-08","current":66.360632,"twenty":-18.243204,"median":18.486604,"eighty":42.126642,"marketCap":15130224083},{"date":"2024-03-15","current":66.114657,"twenty":-18.243204,"median":18.632545,"eighty":42.40766,"marketCap":15074141870},{"date":"2024-03-22","current":66.461353,"twenty":-18.243204,"median":19.558563,"eighty":42.614736,"marketCap":15153188428},{"date":"2024-03-28","current":66.50948,"twenty":-18.243204,"median":19.841121,"eighty":42.689471,"marketCap":15164161437},{"date":"2024-04-05","current":64.636785,"twenty":-18.257988,"median":19.957813,"eighty":42.869574,"marketCap":14737187043},{"date":"2024-04-12","current":63.022888,"twenty":-18.257988,"median":20.043101,"eighty":42.969033,"marketCap":14369218450},{"date":"2024-04-19","current":60.766948,"twenty":-18.257988,"median":20.31428,"eighty":43.128631,"marketCap":13854864067},{"date":"2024-04-26","current":61.163086,"twenty":-18.243204,"median":20.545215,"eighty":43.337803,"marketCap":13945183542},{"date":"2024-05-03","current":60.667259,"twenty":-18.243204,"median":20.681864,"eighty":43.600588,"marketCap":13832135072},{"date":"2024-05-10","current":68.690917,"twenty":-18.182503,"median":20.937763,"eighty":43.866645,"marketCap":14287710797},{"date":"2024-05-17","current":72.816033,"twenty":-17.88706,"median":21.625293,"eighty":49.782016,"marketCap":15145734901},{"date":"2024-05-24","current":71.644201,"twenty":-17.834671,"median":22.07363,"eighty":51.552355,"marketCap":14901993774},{"date":"2024-05-31","current":75.113852,"twenty":-17.744083,"median":22.219185,"eighty":51.917413,"marketCap":15623681122},{"date":"2024-06-07","current":75.018994,"twenty":-17.672627,"median":22.479983,"eighty":52.205631,"marketCap":15603950748},{"date":"2024-06-14","current":74.696165,"twenty":-17.535488,"median":22.544078,"eighty":52.333433,"marketCap":15536802315},{"date":"2024-06-21","current":74.760222,"twenty":-17.414173,"median":22.653175,"eighty":52.59046,"marketCap":15550126105},{"date":"2024-06-28","current":76.225442,"twenty":-17.125203,"median":23.117782,"eighty":52.895279,"marketCap":15854891916},{"date":"2024-07-05","current":75.995109,"twenty":-16.787784,"median":23.178848,"eighty":52.971531,"marketCap":15806982595},{"date":"2024-07-12","current":76.490985,"twenty":-16.202241,"median":23.508347,"eighty":53.141747,"marketCap":15910124888},{"date":"2024-07-19","current":75.638273,"twenty":-15.970683,"median":23.797175,"eighty":53.317714,"marketCap":15732760859},{"date":"2024-07-26","current":75.998148,"twenty":-15.780581,"median":23.935899,"eighty":53.531085,"marketCap":15807614773},{"date":"2024-08-02","current":72.701991,"twenty":-15.016591,"median":24.141572,"eighty":53.861261,"marketCap":15122014180},{"date":"2024-08-09","current":60.038751,"twenty":-11.504682,"median":24.260811,"eighty":54.842093,"marketCap":15970307664},{"date":"2024-08-16","current":59.298385,"twenty":-11.504682,"median":24.260811,"eighty":57.048316,"marketCap":15773370486},{"date":"2024-08-23","current":61.040034,"twenty":-11.504682,"median":24.260811,"eighty":59.459337,"marketCap":16236649092},{"date":"2024-08-30","current":61.464213,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":16349480760},{"date":"2024-09-06","current":57.671234,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15340548196},{"date":"2024-09-13","current":56.852913,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15122874784},{"date":"2024-09-20","current":57.340836,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15252662432},{"date":"2024-09-27","current":57.693007,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15346339928},{"date":"2024-10-04","current":56.910884,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15138295265},{"date":"2024-10-11","current":56.52515,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15035689926},{"date":"2024-10-18","current":57.440441,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15279157289},{"date":"2024-10-25","current":56.837013,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15118645587},{"date":"2024-11-01","current":59.669346,"twenty":-11.504682,"median":24.260811,"eighty":60.177094,"marketCap":15872046135},{"date":"2024-11-08","current":48.724377,"twenty":-11.439827,"median":24.610745,"eighty":60.226439,"marketCap":17297153892},{"date":"2024-11-15","current":47.472061,"twenty":-11.185576,"median":24.933227,"eighty":60.226439,"marketCap":16852581638},{"date":"2024-11-22","current":48.588945,"twenty":-10.910648,"median":25.053424,"eighty":60.226439,"marketCap":17249075486},{"date":"2024-11-29","current":48.449364,"twenty":-10.884935,"median":25.162595,"eighty":60.226439,"marketCap":17199524166},{"date":"2024-12-06","current":48.552791,"twenty":-10.808057,"median":25.260099,"eighty":60.226439,"marketCap":17236240669},{"date":"2024-12-13","current":47.290292,"twenty":-10.696039,"median":25.389135,"eighty":60.226439,"marketCap":16788053675},{"date":"2024-12-20","current":46.091851,"twenty":-10.618805,"median":25.45312,"eighty":60.226439,"marketCap":16362607225},{"date":"2024-12-27","current":46.052817,"twenty":-10.539173,"median":25.615643,"eighty":60.226439,"marketCap":16348749979},{"date":"2025-01-03","current":45.640357,"twenty":-10.464044,"median":25.666084,"eighty":60.226439,"marketCap":16202326784},{"date":"2025-01-10","current":44.714035,"twenty":-10.380534,"median":25.778827,"eighty":60.230261,"marketCap":15873482352},{"date":"2025-01-17","current":45.457012,"twenty":-10.313902,"median":25.824668,"eighty":60.230261,"marketCap":16137239430},{"date":"2025-01-24","current":46.77208,"twenty":-10.218979,"median":25.872106,"eighty":60.230261,"marketCap":16604088385},{"date":"2025-01-31","current":46.843047,"twenty":-9.504373,"median":25.95249,"eighty":60.230261,"marketCap":16629281758},{"date":"2025-02-07","current":42.025353,"twenty":-8.44306,"median":26.104399,"eighty":60.230261,"marketCap":17398495959},{"date":"2025-02-14","current":43.516163,"twenty":-8.223686,"median":26.187859,"eighty":60.230261,"marketCap":18015691588},{"date":"2025-02-21","current":40.806996,"twenty":-8.182801,"median":26.292081,"eighty":60.230261,"marketCap":16894096282},{"date":"2025-02-28","current":40.873599,"twenty":-8.121134,"median":26.373945,"eighty":60.230261,"marketCap":16921669809},{"date":"2025-03-07","current":40.056878,"twenty":-7.917636,"median":26.45844,"eighty":60.234082,"marketCap":16583547410},{"date":"2025-03-14","current":38.771493,"twenty":-7.786133,"median":26.553532,"eighty":60.234082,"marketCap":16051398071},{"date":"2025-03-21","current":38.723655,"twenty":-7.669316,"median":26.717964,"eighty":60.234082,"marketCap":16031593095},{"date":"2025-03-28","current":37.799111,"twenty":-7.620341,"median":26.795466,"eighty":60.234082,"marketCap":15648832076},{"date":"2025-04-04","current":35.064077,"twenty":-7.568121,"median":26.825471,"eighty":60.234082,"marketCap":14516527926},{"date":"2025-04-11","current":37.685099,"twenty":-7.482045,"median":26.944269,"eighty":60.230261,"marketCap":15601630867},{"date":"2025-04-17","current":37.269048,"twenty":-7.366702,"median":27.104995,"eighty":60.230261,"marketCap":15429385685},{"date":"2025-04-25","current":38.982403,"twenty":-7.144217,"median":27.701591,"eighty":60.234082,"marketCap":16138715041},{"date":"2025-05-02","current":39.687942,"twenty":-7.110017,"median":28.231556,"eighty":60.234082,"marketCap":16430808188},{"date":"2025-05-09","current":34.362804,"twenty":-7.072902,"median":28.573218,"eighty":60.234082,"marketCap":16734685780},{"date":"2025-05-16","current":34.697989,"twenty":-7.072902,"median":30.499967,"eighty":60.234082,"marketCap":16897920432},{"date":"2025-05-23","current":33.805573,"twenty":-7.054198,"median":30.993265,"eighty":60.234082,"marketCap":16463313975},{"date":"2025-05-30","current":34.737855,"twenty":-7.02659,"median":31.334926,"eighty":60.234082,"marketCap":16917335499},{"date":"2025-06-06","current":34.038831,"twenty":-6.971979,"median":32.071257,"eighty":60.234082,"marketCap":16576910525},{"date":"2025-06-13","current":33.684363,"twenty":-6.902932,"median":32.572109,"eighty":60.234082,"marketCap":16404284779},{"date":"2025-06-16","current":33.365739,"twenty":-6.850962,"median":32.633335,"eighty":60.234082,"marketCap":16249114814}],"updateTime":1750178617127}}}