US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norwood

25.22

+0.23000.92%

Post-market: 25.220.00000.00%16:04 EDT

Volume:8.17K

Turnover:206.23K

Market Cap:232.20M

PE:179.12

High:25.59

Open:24.93

Low:24.89

Close:24.99

Loading ...

Overview Company News Filings

Norwood Financial Keeps Quarterly Dividend at $0.31 per Share, Payable August 1 to Holders of Record July 15

MT Newswires Live

Norwood Financial Corp - Dividend Increased by $0.01 Compared to Q2 2024

THOMSON REUTERS

Press Release: Norwood Financial Corp Announces Cash Dividend

Norwood Financial Corporation Appoints Kayla Dixon as Assistant Vice President of Business Intelligence Division at Wayne Bank

Norwood Financial Corporation Appoints Joseph D. Moran as Vice President and Commercial Loan Officer at Wayne Bank

Norwood Financial Corp Announces $0.29 Per Share Quarterly Dividend Increase

Norwood Systems Issues 3 Million Unquoted Securities

Norwood Systems Hits Key Software Milestone, Reports Strong Cash Inflows; Shares Up 6%

MT Newswires Live

Norwood Systems Achieves Milestone and Reports Strong Financials

Norwood Financial Corporation's Wayne Bank Promotes Bridget Kennedy to Bank Officer and Commercial Loan Portfolio Manager

Norwood Systems Completes Share Allotment to Bolster Market Position

Norwood Systems Announces Change in Substantial Shareholder

Norwood Systems Raises AU$500,000 Via Placement; Shares Hit 52-Week Low

MT Newswires Live

Norwood Systems Announces Director’s Interest Change

John Martin McCaffery, EVP & CFO, Reports Acquisition of Norwood Financial Corporation Common Shares

Director Makes Bold Move with Norwood Financial Stock Purchase!

Norwood Systems Expands Market Presence with New Securities Quotation

Norwood Financial Holds 2025 Annual Stockholders Meeting

Norwood Financial Price Target Maintained With a $25.50/Share by Stephens & Co.

Norwood Financial Corp reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWFL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWFL\",,,,,undefined,":{"symbol":"NWFL","market":"US","secType":"STK","nameCN":"Norwood","latestPrice":25.22,"timestamp":1750276800000,"preClose":24.99,"halted":0,"volume":8169,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:04 EDT","volume":147,"amount":3707.34,"timestamp":1750277046442},"delay":0,"floatShares":8434930,"shares":9206965,"eps":0.140798,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"06-18 16:00:00 EDT","open":24.93,"high":25.59,"low":24.89,"amount":206226.0132,"amplitude":0.028011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.140798,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.99,"dividendRate":0.048374,"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:04 EDT","volume":147,"amount":3707.34,"timestamp":1750277046442},"volumeRatio":0.7432444801889629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWFL\",,,,,undefined,":{"symbol":"NWFL","floatShares":8434930,"roa":"0.05%","roe":"0.59%","lyrEps":-0.01977,"volumeRatio":0.7432444801889629,"shares":9206965,"dividePrice":1.22,"high":25.59,"amplitude":0.028011,"preClose":24.99,"low":24.89,"week52Low":21.25,"pbRate":"1.05","psRate":"4.61","week52High":34.5,"institutionHeld":0.4999,"latestPrice":25.22,"eps":0.140798,"divideRate":0.048374,"volume":8169,"delay":0,"ttmEps":0.140798,"open":24.93,"prevYearClose":27.205,"prevWeekClose":25.36,"prevMonthClose":26,"prevQuarterClose":24.17,"fiveDayClose":25.78,"twentyDayClose":26.19,"sixtyDayClose":24.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWFL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544188546","title":"Norwood Financial Keeps Quarterly Dividend at $0.31 per Share, Payable August 1 to Holders of Record July 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188546","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188546?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:26","pubTimestamp":1750278388,"startTime":"0","endTime":"0","summary":"Norwood Financial Keeps Quarterly Dividend at $0.31 per Share, Payable August 1 to Holders of Record July 15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Norwood Financial Keeps Quarterly Dividend at $0.31 per Share, Payable August 1 to Holders of Record July 15","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWFL"],"gpt_icon":0},{"id":"2544188814","title":"Norwood Financial Corp - Dividend Increased by $0.01 Compared to Q2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188814?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:17","pubTimestamp":1750277822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2544900072","title":"Press Release: Norwood Financial Corp Announces Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900072","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900072?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:15","pubTimestamp":1750277700,"startTime":"0","endTime":"0","summary":"HONESDALE, Pa., June 18, 2025  -- James O. Donnelly, President and Chief Executive Officer of Norwood Financial Corp  and its subsidiary Wayne Bank, announced that the Board of Directors has declared a $0.31 per share cash dividend, which is payable on August 1, 2025, to stockholders of record as of July 15, 2025. The $0.31 per share is a $0.01 increase over the per share dividend declared in the second quarter of 2024.Mr. Donnelly commented, \"The Board is extremely pleased to provide our shareholders with this quarterly dividend. It reflects the Company's financial strength and strong capital position which has contributed to our solid performance.\". Norwood Financial Corp, through its subsidiary, Wayne Bank operates fifteen offices in Northeastern Pennsylvania and fourteen offices in Delaware, Sullivan, Ontario, Otsego and Yates Counties, New York. As of March 31, 2025, Norwood had total assets of $2.376 billion, loans outstanding of $1.750 billion, total deposits of $2.004 billion a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2544998677","title":"Norwood Financial Corporation Appoints Kayla Dixon as Assistant Vice President of Business Intelligence Division at Wayne Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998677","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998677?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:39","pubTimestamp":1750167594,"startTime":"0","endTime":"0","summary":"Norwood Financial Corporation Appoints Kayla Dixon as Assistant Vice President of Business Intelligence Division at Wayne Bank. Norwood Financial Corporation's subsidiary, Wayne Bank, has announced a new leadership role within its Business Intelligence Division. Kayla Dixon has been appointed as Assistant Vice President Business Intelligence Manager. She will lead the newly introduced division, focusing on leveraging data for informed decision-making across the organization. Dixon has been with Wayne Bank for over twelve years and previously served as Assistant Vice President and Consumer Loan Officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Norwood Financial Corporation published the original content used to generate this news ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLbzwrmd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2544986319","title":"Norwood Financial Corporation Appoints Joseph D. Moran as Vice President and Commercial Loan Officer at Wayne Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2544986319","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544986319?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:39","pubTimestamp":1750167589,"startTime":"0","endTime":"0","summary":"Norwood Financial Corporation's subsidiary, Wayne Bank, has announced the appointment of Joseph D. Moran as Vice President and Commercial Loan Officer. With over 30 years of experience in financial services, Moran will be working from the Bank's offices in Cooperstown and Oneonta. Wayne Bank operates 30 Community Offices across Pennsylvania and New York.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Norwood Financial Corporation published the original content used to generate this news brief on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLDYbgt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2542548863","title":"Norwood Financial Corp Announces $0.29 Per Share Quarterly Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548863","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548863?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:31","pubTimestamp":1749738684,"startTime":"0","endTime":"0","summary":"Norwood Financial Corporation announced a quarterly cash dividend of $0.29 per share, marking a 3.6% increase over the previous quarter's dividend. This increase reflects the company's financial strength and solid performance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Norwood Financial Corporation published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL5GyV34:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2542563884","title":"Norwood Systems Issues 3 Million Unquoted Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563884?lang=en_us&edition=fundamental","pubTime":"2025-06-12 11:12","pubTimestamp":1749697930,"startTime":"0","endTime":"0","summary":"An update from Norwood Systems Ltd ( ($AU:NOR) ) is now available. Norwood Systems Ltd has announced the issuance of 3,000,000 unquoted securities,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-issues-3-million-unquoted-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-issues-3-million-unquoted-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2542374409","title":"Norwood Systems Hits Key Software Milestone, Reports Strong Cash Inflows; Shares Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374409","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374409?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:01","pubTimestamp":1749621668,"startTime":"0","endTime":"0","summary":"Norwood Systems  has reached the third milestone of its telecommunications contract by delivering software and license keys ready for deployment, demonstrating its ability to deliver advanced AI-driven voice technology on schedule while strengthening its cash position with strong customer receipts, according to a Wednesday filing with the Australian bourse.Norwood reports strong cash inflows, with approximately AU$455,000 in customer receipts over the past 30 days, the filing added.The company's shares were up 6% in recent Wednesday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7016","NOR.AU","BK4211","NWFL"],"gpt_icon":0},{"id":"2542326026","title":"Norwood Systems Achieves Milestone and Reports Strong Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2542326026","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542326026?lang=en_us&edition=fundamental","pubTime":"2025-06-11 08:15","pubTimestamp":1749600921,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Norwood Systems Ltd ( ($AU:NOR) ). Norwood Systems Ltd has successfully achieved a significant milestone under ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-achieves-milestone-and-reports-strong-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-achieves-milestone-and-reports-strong-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2538705894","title":"Norwood Financial Corporation's Wayne Bank Promotes Bridget Kennedy to Bank Officer and Commercial Loan Portfolio Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2538705894","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538705894?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:53","pubTimestamp":1748447611,"startTime":"0","endTime":"0","summary":"Norwood Financial Corporation's Wayne Bank has announced the promotion of Bridget Kennedy to Bank Officer and Commercial Loan Portfolio Manager. In her new position, Kennedy will support commercial lenders in managing client relationships and identifying cross-selling opportunities. Kennedy has over 27 years of banking experience and holds a Bachelor's Degree in Accounting from Marywood University.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Norwood Financial Corporation published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL28dM0x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2538145869","title":"Norwood Systems Completes Share Allotment to Bolster Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2538145869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538145869?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:18","pubTimestamp":1748333887,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd ( ($AU:NOR) ) has issued an announcement. Norwood Systems Ltd has announced the completion of an allotment of 26,315,789 fully ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-completes-share-allotment-to-bolster-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-completes-share-allotment-to-bolster-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2537607595","title":"Norwood Systems Announces Change in Substantial Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2537607595","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537607595?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:42","pubTimestamp":1747816969,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd ( ($AU:NOR) ) just unveiled an update. Norwood Systems Ltd has announced a change in the substantial holding of its shares by B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-announces-change-in-substantial-shareholder?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-announces-change-in-substantial-shareholder?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2535392573","title":"Norwood Systems Raises AU$500,000 Via Placement; Shares Hit 52-Week Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2535392573","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535392573?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:36","pubTimestamp":1747370215,"startTime":"0","endTime":"0","summary":"Norwood Systems  raised AU$500,000 via an over-subscribed placement to sophisticated and professional investors through an issue of 26.3 million fully paid ordinary shares at AU$0.019 per share, according to a Friday Australian bourse filing.The company will use the funds for strategic market expansion efforts, accelerated product development, customer experience enhancements, operational efficiency improvements, a partial repayment of debt, as well as the pursuit of strategic partnerships, per the filing.Norwood Systems' shares fell nearly 13% in recent trading on Friday, earlier hitting a 52-week low.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7016","NWFL","BK4211","NOR.AU"],"gpt_icon":0},{"id":"2535156715","title":"Norwood Systems Announces Director’s Interest Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2535156715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535156715?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:16","pubTimestamp":1747124179,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd ( ($AU:NOR) ) has provided an update. Norwood Systems Limited has announced a change in the director’s interest, specifically i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-announces-directors-interest-change-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-announces-directors-interest-change-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2532878252","title":"John Martin McCaffery, EVP & CFO, Reports Acquisition of Norwood Financial Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878252","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878252?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:42","pubTimestamp":1746207759,"startTime":"0","endTime":"0","summary":"John Martin McCaffery Jr., EVP & CFO of Norwood Financial Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Norwood Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL9NsmJ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2531690728","title":"Director Makes Bold Move with Norwood Financial Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2531690728","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531690728?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:10","pubTimestamp":1745979047,"startTime":"0","endTime":"0","summary":"New insider activity at Norwood Financial ( ($NWFL) ) has taken place on April 30, 2025. Director Andrew Forte has made a significant investment by...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-norwood-financial-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-norwood-financial-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2530440299","title":"Norwood Systems Expands Market Presence with New Securities Quotation","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530440299?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:18","pubTimestamp":1745828329,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd ( ($AU:NOR) ) has provided an update. Norwood Systems Ltd has announced the application for quotation of 2,666,666 ordinary ful...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-expands-market-presence-with-new-securities-quotation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-expands-market-presence-with-new-securities-quotation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2529658542","title":"Norwood Financial Holds 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658542?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:29","pubTimestamp":1745328590,"startTime":"0","endTime":"0","summary":"Norwood Financial ( ($NWFL) ) has issued an update. Norwood Financial Corp held its 2025 Annual Meeting of Stockholders on April 22, 2025, where it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-financial-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-financial-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2529387848","title":"Norwood Financial Price Target Maintained With a $25.50/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387848?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:16","pubTimestamp":1745252160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NWFL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 12:16 ET (16:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWFL"],"gpt_icon":0},{"id":"2529804626","title":"Norwood Financial Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804626?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242342,"startTime":"0","endTime":"0","summary":"Norwood Financial Corp reports results for the quarter ended March 31 - Earnings SummaryNorwood Financial Corp NWFL.OQ reported quarterly adjusted earnings of 63 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWFL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWFL\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NWFL","amount":0.31,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Norwood Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-17","symbol":"NWFL","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-04-15","symbol":"NWFL","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Norwood Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"NWFL","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-01-15","symbol":"NWFL","amount":0.31,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Norwood Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.31,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.31,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.31,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.31,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-01","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWFL","date":"2025-06-18","current":194.984792,"percent":0.973214,"low":-1535.888481,"twenty":8.063338,"median":9.63893,"eighty":15.856164,"high":209.841314,"avg":-48.910456,"sd":307.117588,"marketCap":230082055},"quantilePoints":[{"date":"2020-06-26","current":10.123297,"twenty":12.84638,"median":15.745133,"eighty":23.646589,"marketCap":142778980},{"date":"2020-07-02","current":11.020072,"twenty":12.837438,"median":15.745133,"eighty":23.646589,"marketCap":155427096},{"date":"2020-07-10","current":11.475152,"twenty":12.828859,"median":15.745133,"eighty":23.646589,"marketCap":161845543},{"date":"2020-07-17","current":12.840392,"twenty":12.810052,"median":15.745133,"eighty":23.646589,"marketCap":181100884},{"date":"2020-07-24","current":13.174306,"twenty":12.806754,"median":15.745133,"eighty":23.646589,"marketCap":159013875},{"date":"2020-07-31","current":12.626897,"twenty":12.805838,"median":15.745133,"eighty":23.646589,"marketCap":152406650},{"date":"2020-08-07","current":17.43869,"twenty":12.801118,"median":15.74988,"eighty":23.646589,"marketCap":210484991},{"date":"2020-08-14","current":18.080813,"twenty":12.805838,"median":15.757593,"eighty":23.646589,"marketCap":218235407},{"date":"2020-08-21","current":19.405612,"twenty":12.811152,"median":15.771468,"eighty":23.646589,"marketCap":234225740},{"date":"2020-08-28","current":17.35758,"twenty":12.837438,"median":15.794677,"eighty":23.646589,"marketCap":209505991},{"date":"2020-09-04","current":16.816845,"twenty":12.839912,"median":15.817006,"eighty":23.646589,"marketCap":202979325},{"date":"2020-09-11","current":18.330902,"twenty":12.871179,"median":15.847329,"eighty":23.646589,"marketCap":221253990},{"date":"2020-09-18","current":17.377858,"twenty":12.964316,"median":15.871368,"eighty":23.646589,"marketCap":209750741},{"date":"2020-09-25","current":15.884078,"twenty":13.061314,"median":15.879875,"eighty":23.646589,"marketCap":191720825},{"date":"2020-10-02","current":17.033139,"twenty":13.12888,"median":15.94881,"eighty":23.646589,"marketCap":205589991},{"date":"2020-10-09","current":17.289988,"twenty":13.165232,"median":15.96612,"eighty":23.646589,"marketCap":208690158},{"date":"2020-10-16","current":17.303507,"twenty":13.187605,"median":16.247105,"eighty":23.646589,"marketCap":208853324},{"date":"2020-10-23","current":15.481303,"twenty":13.192785,"median":16.324694,"eighty":23.646589,"marketCap":203780394},{"date":"2020-10-30","current":14.185511,"twenty":13.219289,"median":16.324694,"eighty":23.646589,"marketCap":186723885},{"date":"2020-11-06","current":15.085556,"twenty":13.248127,"median":16.324694,"eighty":23.646589,"marketCap":198571170},{"date":"2020-11-13","current":17.120121,"twenty":13.278286,"median":16.37388,"eighty":23.646589,"marketCap":225352150},{"date":"2020-11-20","current":16.747944,"twenty":13.303859,"median":16.513864,"eighty":23.646589,"marketCap":220453191},{"date":"2020-11-27","current":17.554327,"twenty":13.305645,"median":16.590413,"eighty":23.646589,"marketCap":231067603},{"date":"2020-12-04","current":16.276521,"twenty":13.305645,"median":16.610546,"eighty":23.646589,"marketCap":214247841},{"date":"2020-12-11","current":16.809974,"twenty":13.353242,"median":16.665531,"eighty":23.646589,"marketCap":221269684},{"date":"2020-12-18","current":17.132527,"twenty":13.384985,"median":16.727463,"eighty":23.646589,"marketCap":225515449},{"date":"2020-12-24","current":16.363362,"twenty":13.409429,"median":16.727463,"eighty":23.646589,"marketCap":215390932},{"date":"2020-12-31","current":16.2331,"twenty":13.439437,"median":16.727463,"eighty":23.646589,"marketCap":213676296},{"date":"2021-01-08","current":16.859597,"twenty":13.478572,"median":16.748599,"eighty":23.646589,"marketCap":221922878},{"date":"2021-01-15","current":16.245506,"twenty":13.541019,"median":16.790865,"eighty":23.646589,"marketCap":213839595},{"date":"2021-01-22","current":15.767879,"twenty":13.567927,"median":16.790865,"eighty":23.646589,"marketCap":207552596},{"date":"2021-01-29","current":13.403585,"twenty":13.669466,"median":16.790865,"eighty":23.646589,"marketCap":202126065},{"date":"2021-02-05","current":13.387292,"twenty":13.669466,"median":16.790865,"eighty":23.646589,"marketCap":201880369},{"date":"2021-02-12","current":13.197209,"twenty":13.672207,"median":16.790865,"eighty":23.646589,"marketCap":199013913},{"date":"2021-02-19","current":13.126607,"twenty":13.672207,"median":16.790865,"eighty":23.646589,"marketCap":197949230},{"date":"2021-02-26","current":13.870647,"twenty":13.702503,"median":16.790865,"eighty":23.646589,"marketCap":209169356},{"date":"2021-03-05","current":15.418468,"twenty":13.768484,"median":16.796568,"eighty":23.655652,"marketCap":232510494},{"date":"2021-03-12","current":15.361078,"twenty":13.853376,"median":16.796568,"eighty":23.655652,"marketCap":231645061},{"date":"2021-03-19","current":15.203835,"twenty":13.889488,"median":16.796568,"eighty":23.655652,"marketCap":229273826},{"date":"2021-03-26","current":14.32116,"twenty":13.935639,"median":16.790865,"eighty":23.646589,"marketCap":215963088},{"date":"2021-04-01","current":14.429653,"twenty":13.98277,"median":16.790865,"eighty":23.646589,"marketCap":217599172},{"date":"2021-04-09","current":14.125871,"twenty":14.037373,"median":16.796568,"eighty":23.655652,"marketCap":213018136},{"date":"2021-04-16","current":14.131296,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":213099941},{"date":"2021-04-23","current":11.917283,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":209064901},{"date":"2021-04-30","current":11.884646,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":208492345},{"date":"2021-05-07","current":11.694395,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205154779},{"date":"2021-05-14","current":12.062907,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":211619569},{"date":"2021-05-21","current":11.839001,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":207691595},{"date":"2021-05-28","current":11.852995,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":207937093},{"date":"2021-06-04","current":11.946289,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":209573749},{"date":"2021-06-11","current":12.00693,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":210637575},{"date":"2021-06-18","current":11.825007,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":207446097},{"date":"2021-06-25","current":11.741042,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205973107},{"date":"2021-07-02","current":12.062907,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":211619569},{"date":"2021-07-09","current":11.876319,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":208346257},{"date":"2021-07-16","current":11.624425,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":203927287},{"date":"2021-07-23","current":9.418388,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205405632},{"date":"2021-07-30","current":9.422142,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205487500},{"date":"2021-08-06","current":9.586361,"twenty":14.008583,"median":16.796568,"eighty":23.655652,"marketCap":209068948},{"date":"2021-08-13","current":9.539424,"twenty":13.980843,"median":16.796568,"eighty":23.655652,"marketCap":208045304},{"date":"2021-08-20","current":9.503752,"twenty":13.934827,"median":16.796568,"eighty":23.655652,"marketCap":207267335},{"date":"2021-08-27","current":9.575096,"twenty":13.876979,"median":16.796568,"eighty":23.655652,"marketCap":208823274},{"date":"2021-09-03","current":9.650195,"twenty":13.843918,"median":16.796568,"eighty":23.655652,"marketCap":210461103},{"date":"2021-09-10","current":9.507507,"twenty":13.768484,"median":16.796568,"eighty":23.655652,"marketCap":207349227},{"date":"2021-09-17","current":9.578851,"twenty":13.708188,"median":16.796568,"eighty":23.655652,"marketCap":208905165},{"date":"2021-09-24","current":9.530037,"twenty":13.671751,"median":16.796568,"eighty":23.655652,"marketCap":207840576},{"date":"2021-10-01","current":9.575096,"twenty":13.61354,"median":16.796568,"eighty":23.655652,"marketCap":208823274},{"date":"2021-10-08","current":9.63893,"twenty":13.546578,"median":16.796568,"eighty":23.655652,"marketCap":210215429},{"date":"2021-10-15","current":9.62391,"twenty":13.489139,"median":16.796568,"eighty":23.655652,"marketCap":209887863},{"date":"2021-10-22","current":9.687744,"twenty":13.440684,"median":16.796568,"eighty":23.655652,"marketCap":211280018},{"date":"2021-10-29","current":8.975406,"twenty":13.394753,"median":16.796568,"eighty":23.655652,"marketCap":213524903},{"date":"2021-11-05","current":9.404113,"twenty":13.3293,"median":16.796568,"eighty":23.655652,"marketCap":223723838},{"date":"2021-11-12","current":9.434745,"twenty":13.208492,"median":16.796568,"eighty":23.655652,"marketCap":224452580},{"date":"2021-11-19","current":9.318393,"twenty":13.146104,"median":16.77629,"eighty":23.655652,"marketCap":221684576},{"date":"2021-11-26","current":9.335504,"twenty":13.036967,"median":16.728976,"eighty":23.655652,"marketCap":222091635},{"date":"2021-12-03","current":8.941962,"twenty":12.970195,"median":16.668143,"eighty":23.655652,"marketCap":212729268},{"date":"2021-12-10","current":8.887208,"twenty":12.875133,"median":16.573515,"eighty":23.655652,"marketCap":211426678},{"date":"2021-12-17","current":8.8085,"twenty":12.615173,"median":16.50603,"eighty":23.655652,"marketCap":209554204},{"date":"2021-12-23","current":8.897543,"twenty":12.28111,"median":16.438331,"eighty":23.655652,"marketCap":211672542},{"date":"2021-12-31","current":8.894052,"twenty":12.116575,"median":16.350956,"eighty":23.655652,"marketCap":211589502},{"date":"2022-01-07","current":9.479232,"twenty":12.062907,"median":16.286454,"eighty":23.646589,"marketCap":225510935},{"date":"2022-01-14","current":9.39368,"twenty":11.989485,"median":16.215843,"eighty":23.646589,"marketCap":223475638},{"date":"2022-01-21","current":9.397102,"twenty":11.968406,"median":16.154412,"eighty":23.646589,"marketCap":223557049},{"date":"2022-01-28","current":9.039018,"twenty":11.946289,"median":15.972126,"eighty":23.646589,"marketCap":225207132},{"date":"2022-02-04","current":9.305161,"twenty":11.892911,"median":15.89932,"eighty":23.646589,"marketCap":231838077},{"date":"2022-02-11","current":9.369074,"twenty":11.852995,"median":15.871368,"eighty":23.646589,"marketCap":233430483},{"date":"2022-02-18","current":9.27894,"twenty":11.824544,"median":15.849117,"eighty":23.646589,"marketCap":231184782},{"date":"2022-02-25","current":9.249441,"twenty":11.801683,"median":15.829591,"eighty":23.646589,"marketCap":230449825},{"date":"2022-03-04","current":9.121614,"twenty":11.777485,"median":15.783274,"eighty":23.646589,"marketCap":227265012},{"date":"2022-03-11","current":9.018811,"twenty":11.764366,"median":15.76292,"eighty":23.646589,"marketCap":224703682},{"date":"2022-03-18","current":9.346768,"twenty":11.741042,"median":15.738292,"eighty":23.646589,"marketCap":232874725},{"date":"2022-03-25","current":9.395962,"twenty":11.698127,"median":15.703305,"eighty":23.646589,"marketCap":234100381},{"date":"2022-04-01","current":9.313972,"twenty":11.655676,"median":15.675729,"eighty":23.562754,"marketCap":232057621},{"date":"2022-04-08","current":9.266419,"twenty":11.519935,"median":15.653917,"eighty":23.562754,"marketCap":230872819},{"date":"2022-04-14","current":9.284456,"twenty":11.46397,"median":15.636351,"eighty":23.562754,"marketCap":231322227},{"date":"2022-04-22","current":8.880152,"twenty":11.267226,"median":15.559691,"eighty":23.562754,"marketCap":235332921},{"date":"2022-04-29","current":8.639648,"twenty":11.070934,"median":15.515784,"eighty":23.562754,"marketCap":228959321},{"date":"2022-05-06","current":8.590314,"twenty":10.921917,"median":15.438765,"eighty":23.562754,"marketCap":227651916},{"date":"2022-05-13","current":8.14939,"twenty":10.823763,"median":15.3874,"eighty":23.353291,"marketCap":215966983},{"date":"2022-05-20","current":8.241892,"twenty":10.765476,"median":15.307179,"eighty":23.172423,"marketCap":218418367},{"date":"2022-05-27","current":8.056888,"twenty":10.681885,"median":15.227684,"eighty":23.071477,"marketCap":213515598},{"date":"2022-06-03","current":8.104681,"twenty":10.62631,"median":15.159667,"eighty":23.024886,"marketCap":214782147},{"date":"2022-06-10","current":7.711549,"twenty":10.540596,"median":15.115506,"eighty":22.864054,"marketCap":204363762},{"date":"2022-06-17","current":7.400127,"twenty":10.365521,"median":15.061606,"eighty":22.830374,"marketCap":196110768},{"date":"2022-06-24","current":7.227457,"twenty":10.231401,"median":15.041106,"eighty":22.724321,"marketCap":191534850},{"date":"2022-07-01","current":7.434044,"twenty":10.10902,"median":14.974399,"eighty":22.680408,"marketCap":197009609},{"date":"2022-07-08","current":7.597464,"twenty":10.000386,"median":14.937984,"eighty":22.6132,"marketCap":201340388},{"date":"2022-07-15","current":7.477212,"twenty":9.779619,"median":14.913889,"eighty":22.515768,"marketCap":198153588},{"date":"2022-07-22","current":7.448557,"twenty":9.700564,"median":14.87699,"eighty":22.383723,"marketCap":205595061},{"date":"2022-07-29","current":7.651699,"twenty":9.678733,"median":14.855882,"eighty":22.336132,"marketCap":211202199},{"date":"2022-08-05","current":7.439724,"twenty":9.660289,"median":14.792864,"eighty":22.273699,"marketCap":205351272},{"date":"2022-08-12","current":7.359747,"twenty":9.647942,"median":14.764658,"eighty":22.135166,"marketCap":203143725},{"date":"2022-08-19","current":7.602618,"twenty":9.626163,"median":14.716305,"eighty":22.037371,"marketCap":209847467},{"date":"2022-08-26","current":7.621754,"twenty":9.620906,"median":14.684878,"eighty":21.944997,"marketCap":210375641},{"date":"2022-09-02","current":7.506941,"twenty":9.592369,"median":14.674477,"eighty":21.82261,"marketCap":207206599},{"date":"2022-09-09","current":7.733622,"twenty":9.582606,"median":14.662075,"eighty":21.663071,"marketCap":213463426},{"date":"2022-09-16","current":8.24586,"twenty":9.575096,"median":14.633732,"eighty":21.548459,"marketCap":227602229},{"date":"2022-09-23","current":7.836658,"twenty":9.549389,"median":14.603847,"eighty":21.411072,"marketCap":216307438},{"date":"2022-09-30","current":7.824883,"twenty":9.532869,"median":14.570865,"eighty":21.326262,"marketCap":215982408},{"date":"2022-10-07","current":7.889648,"twenty":9.508091,"median":14.554842,"eighty":21.225224,"marketCap":217770073},{"date":"2022-10-14","current":8.13988,"twenty":9.49474,"median":14.51446,"eighty":21.124613,"marketCap":224676959},{"date":"2022-10-21","current":8.110441,"twenty":9.46653,"median":14.459056,"eighty":20.989013,"marketCap":223864384},{"date":"2022-10-28","current":7.915595,"twenty":9.456517,"median":14.435078,"eighty":20.82355,"marketCap":227422947},{"date":"2022-11-04","current":8.328938,"twenty":9.433662,"median":14.415807,"eighty":20.69004,"marketCap":239298714},{"date":"2022-11-11","current":8.454795,"twenty":9.415458,"median":14.336283,"eighty":19.853077,"marketCap":242914710},{"date":"2022-11-18","current":8.612618,"twenty":9.403863,"median":14.312615,"eighty":19.514712,"marketCap":247449117},{"date":"2022-11-25","current":8.85217,"twenty":9.395962,"median":14.297234,"eighty":19.369919,"marketCap":254331701},{"date":"2022-12-02","current":9.088904,"twenty":9.381353,"median":14.260373,"eighty":19.210778,"marketCap":261133313},{"date":"2022-12-09","current":9.652557,"twenty":9.376455,"median":14.243598,"eighty":19.132434,"marketCap":277327627},{"date":"2022-12-16","current":9.263637,"twenty":9.371518,"median":14.215144,"eighty":19.092187,"marketCap":266153550},{"date":"2022-12-23","current":9.331275,"twenty":9.342578,"median":14.193344,"eighty":18.978114,"marketCap":268096868},{"date":"2022-12-30","current":9.424278,"twenty":9.341214,"median":14.180118,"eighty":18.875869,"marketCap":270768930},{"date":"2023-01-06","current":9.624375,"twenty":9.341214,"median":14.142145,"eighty":18.673559,"marketCap":276517911},{"date":"2023-01-13","current":9.723014,"twenty":9.341214,"median":14.125871,"eighty":18.453584,"marketCap":279351916},{"date":"2023-01-20","current":9.748378,"twenty":9.341214,"median":14.083115,"eighty":18.309609,"marketCap":280080660},{"date":"2023-01-27","current":9.505134,"twenty":9.341214,"median":14.047097,"eighty":18.059981,"marketCap":277863575},{"date":"2023-02-03","current":9.527361,"twenty":9.341214,"median":14.037373,"eighty":17.946329,"marketCap":278513358},{"date":"2023-02-10","current":9.502355,"twenty":9.341214,"median":13.995679,"eighty":17.854344,"marketCap":277782352},{"date":"2023-02-17","current":9.460678,"twenty":9.341214,"median":13.968562,"eighty":17.669672,"marketCap":276564008},{"date":"2023-02-24","current":9.510691,"twenty":9.341214,"median":13.900468,"eighty":17.608469,"marketCap":278026020},{"date":"2023-03-03","current":9.485684,"twenty":9.341214,"median":13.859424,"eighty":17.561547,"marketCap":277295014},{"date":"2023-03-10","current":9.030016,"twenty":9.33893,"median":13.818776,"eighty":17.511147,"marketCap":263974457},{"date":"2023-03-17","current":8.074472,"twenty":9.330148,"median":13.724011,"eighty":17.47029,"marketCap":236041054},{"date":"2023-03-24","current":8.068906,"twenty":9.308993,"median":13.691426,"eighty":17.385431,"marketCap":235878323},{"date":"2023-03-31","current":8.188589,"twenty":9.283353,"median":13.64281,"eighty":17.309557,"marketCap":239377036},{"date":"2023-04-06","current":7.890772,"twenty":9.271941,"median":13.574744,"eighty":17.25199,"marketCap":230670937},{"date":"2023-04-14","current":7.629138,"twenty":9.264322,"median":13.532761,"eighty":17.110754,"marketCap":223022588},{"date":"2023-04-21","current":7.651405,"twenty":9.238025,"median":13.450189,"eighty":17.038547,"marketCap":223673512},{"date":"2023-04-28","current":7.469267,"twenty":9.184482,"median":13.426087,"eighty":16.984897,"marketCap":208295449},{"date":"2023-05-05","current":7.696846,"twenty":9.162903,"median":13.371581,"eighty":16.91362,"marketCap":214641951},{"date":"2023-05-12","current":7.513032,"twenty":9.121614,"median":13.278574,"eighty":16.839024,"marketCap":209515930},{"date":"2023-05-19","current":7.580139,"twenty":9.086256,"median":13.189946,"eighty":16.80193,"marketCap":211387335},{"date":"2023-05-26","current":7.190884,"twenty":9.038267,"median":13.066953,"eighty":16.747944,"marketCap":200532169},{"date":"2023-06-02","current":7.16484,"twenty":9.016411,"median":12.981945,"eighty":16.711967,"marketCap":199805895},{"date":"2023-06-09","current":8.507524,"twenty":8.979532,"median":12.895791,"eighty":16.627053,"marketCap":237249327},{"date":"2023-06-16","current":8.4728,"twenty":8.958388,"median":12.840392,"eighty":16.535865,"marketCap":236280962},{"date":"2023-06-23","current":9.08048,"twenty":8.956334,"median":12.509531,"eighty":16.454584,"marketCap":253227342},{"date":"2023-06-30","current":8.524886,"twenty":8.92995,"median":12.269918,"eighty":16.361082,"marketCap":237733509},{"date":"2023-07-07","current":8.440969,"twenty":8.908185,"median":12.081565,"eighty":16.313625,"marketCap":235393294},{"date":"2023-07-14","current":8.519099,"twenty":8.894736,"median":12.00693,"eighty":16.243025,"marketCap":237572115},{"date":"2023-07-21","current":9.13546,"twenty":8.887208,"median":11.974277,"eighty":16.197903,"marketCap":254760586},{"date":"2023-07-28","current":9.14918,"twenty":8.880194,"median":11.950954,"eighty":15.972576,"marketCap":251922671},{"date":"2023-08-04","current":8.921907,"twenty":8.880194,"median":11.917283,"eighty":15.919019,"marketCap":245664719},{"date":"2023-08-11","current":8.904425,"twenty":8.880194,"median":11.876319,"eighty":15.876682,"marketCap":245183338},{"date":"2023-08-18","current":8.154715,"twenty":8.866278,"median":11.839001,"eighty":15.850909,"marketCap":224540083},{"date":"2023-08-25","current":7.950629,"twenty":8.853368,"median":11.806348,"eighty":15.83795,"marketCap":218920560},{"date":"2023-09-01","current":7.909811,"twenty":8.83709,"median":11.782072,"eighty":15.784153,"marketCap":217796655},{"date":"2023-09-08","current":7.696978,"twenty":8.809869,"median":11.769031,"eighty":15.77075,"marketCap":211936296},{"date":"2023-09-15","current":7.950629,"twenty":8.781991,"median":11.755036,"eighty":15.747981,"marketCap":218920560},{"date":"2023-09-22","current":7.816515,"twenty":8.692718,"median":11.717719,"eighty":15.707459,"marketCap":215227730},{"date":"2023-09-29","current":7.554118,"twenty":8.646364,"median":11.675737,"eighty":15.688908,"marketCap":208002629},{"date":"2023-10-06","current":7.842754,"twenty":8.593397,"median":11.600076,"eighty":15.663059,"marketCap":215950241},{"date":"2023-10-13","current":7.551202,"twenty":8.540512,"median":11.475152,"eighty":15.63638,"marketCap":207922351},{"date":"2023-10-20","current":7.729049,"twenty":8.479745,"median":11.296689,"eighty":15.565507,"marketCap":212819363},{"date":"2023-10-27","current":8.472842,"twenty":8.471234,"median":11.125211,"eighty":15.527198,"marketCap":199493066},{"date":"2023-11-03","current":9.390023,"twenty":8.471234,"median":10.982149,"eighty":15.458761,"marketCap":221088090},{"date":"2023-11-10","current":8.769477,"twenty":8.471234,"median":10.866148,"eighty":15.396129,"marketCap":206477330},{"date":"2023-11-17","current":9.362746,"twenty":8.471234,"median":10.814129,"eighty":15.317124,"marketCap":220445859},{"date":"2023-11-24","current":9.512768,"twenty":8.471234,"median":10.759867,"eighty":15.242824,"marketCap":223978131},{"date":"2023-12-01","current":9.447986,"twenty":8.471234,"median":10.651992,"eighty":15.168781,"marketCap":222452831},{"date":"2023-12-08","current":10.228783,"twenty":8.472017,"median":10.596223,"eighty":15.120785,"marketCap":240836700},{"date":"2023-12-15","current":10.748746,"twenty":8.472017,"median":10.5293,"eighty":15.088908,"marketCap":253079232},{"date":"2023-12-22","current":11.439189,"twenty":8.472017,"median":10.5293,"eighty":15.047046,"marketCap":269335709},{"date":"2023-12-29","current":11.507381,"twenty":8.471234,"median":10.52287,"eighty":15.003329,"marketCap":270941287},{"date":"2024-01-05","current":10.569743,"twenty":8.470452,"median":10.51644,"eighty":14.964773,"marketCap":248864590},{"date":"2024-01-12","current":10.00716,"twenty":8.470452,"median":10.431145,"eighty":14.927595,"marketCap":235618571},{"date":"2024-01-19","current":9.536636,"twenty":8.469669,"median":10.253719,"eighty":14.902413,"marketCap":224540083},{"date":"2024-01-26","current":10.024208,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":236019966},{"date":"2024-02-02","current":13.827375,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":231732977},{"date":"2024-02-09","current":12.902982,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":216241079},{"date":"2024-02-16","current":13.336291,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":223502906},{"date":"2024-02-23","current":12.325237,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":206558643},{"date":"2024-03-01","current":13.29296,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":222776724},{"date":"2024-03-08","current":12.960757,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":217209323},{"date":"2024-03-15","current":12.214502,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":204702842},{"date":"2024-03-22","current":13.410644,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":224748975},{"date":"2024-03-28","current":12.93427,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":216765427},{"date":"2024-04-05","current":11.914156,"twenty":8.470452,"median":10.228783,"eighty":14.876243,"marketCap":199669344},{"date":"2024-04-12","current":11.774612,"twenty":8.470452,"median":10.228783,"eighty":14.8729,"marketCap":197330729},{"date":"2024-04-19","current":11.331922,"twenty":8.470452,"median":10.228783,"eighty":14.8729,"marketCap":189911674},{"date":"2024-04-26","current":12.58558,"twenty":8.471234,"median":10.231019,"eighty":14.871788,"marketCap":193943793},{"date":"2024-05-03","current":13.22925,"twenty":8.471234,"median":10.231019,"eighty":14.869566,"marketCap":203862748},{"date":"2024-05-10","current":13.058532,"twenty":8.471234,"median":10.231019,"eighty":14.794353,"marketCap":201231975},{"date":"2024-05-17","current":12.896541,"twenty":8.471234,"median":10.231019,"eighty":14.754638,"marketCap":198735700},{"date":"2024-05-24","current":12.7241,"twenty":8.471234,"median":10.231019,"eighty":14.693189,"marketCap":196078375},{"date":"2024-05-31","current":13.267552,"twenty":8.471234,"median":10.231019,"eighty":14.676652,"marketCap":204452975},{"date":"2024-06-07","current":13.183944,"twenty":8.471234,"median":10.231019,"eighty":14.665723,"marketCap":203164575},{"date":"2024-06-14","current":13.058532,"twenty":8.470452,"median":10.228783,"eighty":14.658427,"marketCap":201231975},{"date":"2024-06-21","current":13.110787,"twenty":8.469669,"median":10.228702,"eighty":14.648356,"marketCap":202037225},{"date":"2024-06-28","current":13.053306,"twenty":8.464664,"median":10.225913,"eighty":14.58181,"marketCap":201151450},{"date":"2024-07-05","current":12.802482,"twenty":8.464664,"median":10.225913,"eighty":14.499639,"marketCap":197286250},{"date":"2024-07-12","current":13.957318,"twenty":8.464664,"median":10.225913,"eighty":14.426818,"marketCap":215082275},{"date":"2024-07-15","current":13.784877,"twenty":8.464664,"median":10.225913,"eighty":14.420541,"marketCap":212424950},{"date":"2024-08-02","current":17.094233,"twenty":8.449158,"median":10.147058,"eighty":14.297234,"marketCap":224276338},{"date":"2024-08-09","current":16.238535,"twenty":8.449158,"median":10.147058,"eighty":14.297234,"marketCap":213049585},{"date":"2024-08-16","current":15.92602,"twenty":8.449158,"median":10.147058,"eighty":14.297234,"marketCap":208949385},{"date":"2024-08-23","current":15.484822,"twenty":8.449158,"median":10.147058,"eighty":14.301794,"marketCap":203160868},{"date":"2024-08-30","current":16.422368,"twenty":8.449158,"median":10.147058,"eighty":14.389032,"marketCap":215461467},{"date":"2024-09-06","current":15.527717,"twenty":8.449158,"median":10.147058,"eighty":14.435078,"marketCap":203723641},{"date":"2024-09-13","current":16.826799,"twenty":8.449158,"median":10.147058,"eighty":14.44591,"marketCap":220767608},{"date":"2024-09-20","current":18.003327,"twenty":8.449158,"median":10.147058,"eighty":14.44591,"marketCap":236203653},{"date":"2024-09-27","current":16.826799,"twenty":8.449158,"median":10.147058,"eighty":14.569438,"marketCap":220767608},{"date":"2024-10-04","current":16.189513,"twenty":8.449158,"median":10.147058,"eighty":14.755908,"marketCap":212406416},{"date":"2024-10-11","current":16.881949,"twenty":8.449158,"median":10.147058,"eighty":14.956837,"marketCap":221491172},{"date":"2024-10-18","current":17.917539,"twenty":8.449158,"median":10.147058,"eighty":15.054097,"marketCap":235078108},{"date":"2024-10-25","current":17.139315,"twenty":8.449158,"median":10.147058,"eighty":15.115506,"marketCap":224867807},{"date":"2024-10-31","current":18.03144,"twenty":8.449158,"median":10.147058,"eighty":15.203835,"marketCap":231613851},{"date":"2024-11-08","current":19.654224,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":252458505},{"date":"2024-11-15","current":19.510076,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":250606928},{"date":"2024-11-22","current":18.695328,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":240141493},{"date":"2024-11-29","current":19.365928,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":248755351},{"date":"2024-12-06","current":18.996158,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":244005653},{"date":"2024-12-13","current":18.927218,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":243120117},{"date":"2024-12-20","current":15.781038,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":202707435},{"date":"2024-12-27","current":16.777537,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":215507467},{"date":"2025-01-03","current":16.639657,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":213736394},{"date":"2025-01-10","current":16.508044,"twenty":8.447653,"median":10.118077,"eighty":15.266552,"marketCap":212045823},{"date":"2025-01-17","current":16.269887,"twenty":8.447653,"median":10.118077,"eighty":15.266552,"marketCap":208986696},{"date":"2025-01-24","current":18.8161,"twenty":8.447653,"median":10.118077,"eighty":15.266552,"marketCap":241692800},{"date":"2025-01-31","current":-1503.578281,"twenty":8.390618,"median":10.068331,"eighty":15.159155,"marketCap":240572525},{"date":"2025-02-07","current":-1530.695769,"twenty":8.325723,"median":9.988407,"eighty":15.092259,"marketCap":244911323},{"date":"2025-02-14","current":-1501.270406,"twenty":8.275835,"median":9.882709,"eighty":14.938152,"marketCap":240203265},{"date":"2025-02-21","current":-1469.537175,"twenty":8.245506,"median":9.807312,"eighty":14.830399,"marketCap":235125948},{"date":"2025-02-28","current":-1468.960206,"twenty":8.21687,"median":9.75129,"eighty":14.754638,"marketCap":235033633},{"date":"2025-03-07","current":-1454.536012,"twenty":8.200234,"median":9.723014,"eighty":14.755062,"marketCap":232725762},{"date":"2025-03-14","current":-1432.034263,"twenty":8.164138,"median":9.697265,"eighty":14.755062,"marketCap":229125482},{"date":"2025-03-21","current":-1425.530219,"twenty":8.150596,"median":9.680235,"eighty":14.755062,"marketCap":228084835},{"date":"2025-03-28","current":-1420.926162,"twenty":8.12987,"median":9.665215,"eighty":14.755062,"marketCap":227348186},{"date":"2025-04-04","current":-1309.853363,"twenty":8.110441,"median":9.657705,"eighty":14.755062,"marketCap":209576538},{"date":"2025-04-11","current":-1247.123125,"twenty":8.072246,"median":9.647379,"eighty":14.754638,"marketCap":199539700},{"date":"2025-04-17","current":-1292.01265,"twenty":8.063338,"median":9.63893,"eighty":14.754638,"marketCap":206722024},{"date":"2025-04-25","current":192.679571,"twenty":8.063338,"median":9.63893,"eighty":15.067776,"marketCap":227361894},{"date":"2025-05-02","current":202.11853,"twenty":8.063338,"median":9.63893,"eighty":15.214077,"marketCap":238499865},{"date":"2025-05-09","current":202.898609,"twenty":8.063338,"median":9.63893,"eighty":15.366912,"marketCap":239420359},{"date":"2025-05-16","current":208.249064,"twenty":8.063338,"median":9.63893,"eighty":15.481532,"marketCap":245733895},{"date":"2025-05-23","current":199.900375,"twenty":8.063338,"median":9.63893,"eighty":15.609535,"marketCap":235882443},{"date":"2025-05-30","current":202.163104,"twenty":8.063338,"median":9.63893,"eighty":15.679676,"marketCap":238552463},{"date":"2025-06-06","current":198.417897,"twenty":8.063338,"median":9.63893,"eighty":15.714922,"marketCap":234133119},{"date":"2025-06-13","current":202.319154,"twenty":8.063338,"median":9.63893,"eighty":15.812878,"marketCap":238736602},{"date":"2025-06-18","current":194.984792,"twenty":8.063338,"median":9.63893,"eighty":15.856164,"marketCap":230082055}],"updateTime":1750405226101}}}