US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norwood

24.70

+0.04000.16%

Post-market: 24.700.00000.00%16:05 EDT

Volume:11.69K

Turnover:287.05K

Market Cap:227.36M

PE:175.46

High:24.88

Open:24.81

Low:24.01

Close:24.66

Loading ...

Overview Company News Filings

Norwood Systems in Talks for Potential Proof-of-Concept Trials for OpenSpan Technology

MT Newswires Live

Norwood Systems Amends Loan Agreement to Cut Interest Rate, Extend Due Date

MT Newswires Live

The past three years for Norwood Financial (NASDAQ:NWFL) investors has not been profitable

Simply Wall St.

Norwood wins five-year Optus deal to modernise voicemail system with AI

Norwood Systems Secures Major Voicemail Platform Contract with Optus

Norwood Systems Enters Further Deed of Variation for Cash Drawdown Capital Facility, Shares Fall Past 9%

MT Newswires Live

Norwood Systems Extends Loan Agreement, Enhancing Financial Flexibility

Norwood Systems Ltd Addresses Financial Concerns with Strategic Negotiations

Norwood Systems Releases Interim Financial Report for 2024

Norwood Systems Amends Loan Agreement with Balmain Resources for Seventh Time

MT Newswires Live

Norwood Systems Extends Loan Agreement with Balmain Resources

Susan Campfield to Retire as Director of Norwood Financial Corp and Wayne Bank

THOMSON REUTERS

Press Release: Susan Campfield to Retire as Director of Norwood Financial Corp and Wayne Bank

Norwood Systems Amends Loan Agreement with Balmain Resources for Sixth Time

MT Newswires Live

Norwood Systems Extends Loan Agreement with Balmain Resources

Norwood Systems: Director’s Interest Change Notice

Norwood Systems Announces Cessation of Securities

Norwood Financial Stock Sees Major Buy-In by Top Director

Director Boosts Confidence in Norwood Financial with Major Stock Purchase

Norwood Systems Gets New Extension to Loan Agreement with Balmain Resources; Shares Down 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWFL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWFL\",,,,,undefined,":{"symbol":"NWFL","market":"US","secType":"STK","nameCN":"Norwood","latestPrice":24.7,"timestamp":1745524800000,"preClose":24.66,"halted":0,"volume":11687,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"16:05 EDT","volume":534,"amount":13184.76,"timestamp":1745525110521},"delay":0,"floatShares":8451816,"shares":9204935,"eps":0.140776,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"04-24 16:00:00 EDT","open":24.81,"high":24.88,"low":24.005,"amount":287045.559,"amplitude":0.035483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.140776,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.66,"dividendRate":0.036842,"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"16:05 EDT","volume":534,"amount":13184.76,"timestamp":1745525110521},"volumeRatio":0.26471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWFL\",,,,,undefined,":{"symbol":"NWFL","floatShares":8451816,"roa":"0.05%","roe":"0.59%","lyrEps":-0.01977,"volumeRatio":0.26471,"shares":9204935,"dividePrice":0.91,"high":24.88,"amplitude":0.035483,"preClose":24.66,"low":24.005,"week52Low":21.25,"pbRate":"1.03","psRate":"4.51","week52High":34.5,"institutionHeld":0.308,"latestPrice":24.7,"eps":0.140776,"divideRate":0.036842,"volume":11687,"delay":0,"ttmEps":0.140776,"open":24.81,"prevYearClose":27.205,"prevWeekClose":23.01,"prevMonthClose":24.17,"prevQuarterClose":24.17,"fiveDayClose":22.45,"twentyDayClose":24.41,"sixtyDayClose":26.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWFL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522397537","title":"Norwood Systems in Talks for Potential Proof-of-Concept Trials for OpenSpan Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397537","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397537?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:52","pubTimestamp":1743047561,"startTime":"0","endTime":"0","summary":"Norwood Systems  said potential paid proof-of-concept trials involving its OpenSpan technology are under active discussion, although the talks are confidential and incomplete, with no definitive contracts executed to date, according to a Thursday Australian bourse filing.The company noted that it deepened its engagements with multiple communication service providers  in Europe, the Middle East, and Asia-Pacific in collaboration with Microsoft's worldwide CSP account teams.Microsoft recently published an industry blog posting highlighting broad collaboration with global CSPs, including specific references to initiatives involving Norwood's OpenSpan technology.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0061474705.USD","LU0943347566.SGD","LU0949170426.SGD","LU2063271972.USD","LU2237957811.SGD","LU1551013342.USD","LU1564329628.SGD","LU0912757837.SGD","LU1340139317.AUD","LU0795875086.SGD","LU1366333091.USD","LU1935042488.USD","LU0957791311.USD","LU0267386448.USD","LU1670711040.USD","LU0187121727.USD","LU0080751232.USD","LU0170899867.USD","LU2552382058.USD","LU0456855351.SGD","BK4532","IE00BN29S564.USD","LU0820562030.AUD","IE00B5TLWC47.USD","LU2592432038.USD","LU1366192091.USD","BK4097","NOR.AU","LU1582986433.USD","LU2237957902.USD","LU0965509010.AUD","IE00B1XK9C88.USD","IE00BJTD4V19.USD","LU1804176565.USD","LU2458330169.SGD","LU2764263039.SGD","LU1721428933.USD","LU1244550577.SGD","PACI.U","LU0347712357.USD","LU1066053197.SGD","IE00B775SV38.USD","LU2065169927.USD","LU1670710661.SGD","LU2543165471.USD","GB00B4LPDJ14.GBP","LU0053666078.USD","NWFL","BK4527"],"gpt_icon":1},{"id":"2522399049","title":"Norwood Systems Amends Loan Agreement to Cut Interest Rate, Extend Due Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399049?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:04","pubTimestamp":1743044667,"startTime":"0","endTime":"0","summary":"Norwood Systems  amended a loan agreement of up to AU$300,000 with a company controlled by a Norwood director to extend the due date and reduce the interest rate, according to a Thursday Australian bourse filing.The loan is now due on June 30, with an interest rate of 7.95%, per the filing. The extension fee has also been waived, bringing the new principal amount to AU$851,190.The loan was provided by Balmain Resources, a company controlled by Director John Tarrant.All other terms and conditions of the agreement remain in effect.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOR.AU","BK4211","NWFL","BK7016"],"gpt_icon":0},{"id":"2520453792","title":"The past three years for Norwood Financial (NASDAQ:NWFL) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453792?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:51","pubTimestamp":1742471492,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term Norwood Financial Corp.  shareholders, since the share price is down 12% in the last three years, falling well short of the market return of around 28%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Check out our latest analysis for Norwood Financial. There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.The company's earnings per share  is depicted in the image below .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-norwood-financial-115132367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BK4588","NQmain",".IXIC","BK4211","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","NWFL","TQQQ","NVIW.SI","QQQ","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":0},{"id":"2520631360","title":"Norwood wins five-year Optus deal to modernise voicemail system with AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2520631360","media":"Small Caps","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520631360?lang=en_us&edition=fundamental","pubTime":"2025-03-18 08:40","pubTimestamp":1742258442,"startTime":"0","endTime":"0","summary":"Telecommunications provider Norwood Systems  has secured an estimated $2.98 million contract with Optus to replace its legacy voicemail system with Norwood’s CogVoice platform.The five-year deal covers platform licence fees, support and maintenance, professional services and migration costs.Norwood believes CogVoice will enhance the functionality of the Optus system by introducing artificial intelligence  capabilities while improving user experience, boosting platform efficiencies and supporting future premium call termination capabilities.Norwood chief executive officer Paul Ostergaard said the Optus deal would help expand the company’s global partnerships with Tier 1 communication service providers  and reinforce its reputation in the industry.“This contract marks a significant step for Norwood as a supplier to the telecommunications infrastructure market and reaffirms our position as an internationally competitive vendor in the CSP sector,” he said.Norwood’s CogVoice platform is pow","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/Norwood-Systems-ASX-NOR-CogVoice-Supply-Contract-Optus.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/Norwood-Systems-ASX-NOR-CogVoice-Supply-Contract-Optus.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/norwood-five-year-optus-deal-modernise-voicemail-system-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["LU0276348264.USD","LU0795875086.SGD","LU2237443895.HKD","LU2298321311.HKD","LU2458330169.SGD","LU0965509283.SGD","IE000W1ABFV2.USD","LU2361045086.USD","IE00B3S45H60.SGD","LU2111349929.HKD","LU0528227936.USD","LU0823417653.USD","LU1196500208.SGD","IE00BJLML261.HKD","LU2458330243.SGD","LU2592432038.USD","SGXZ81514606.USD","IE00BBT3K403.USD","LU0494093205.USD","LU2505996509.AUD","LU0964807845.USD","BK4516","NOR.AU","SG9999015341.SGD","LU0289739343.SGD","IE0005OL40V9.USD","SG9999014559.SGD","IE00B4JS1V06.HKD","LU1267930573.SGD","LU0323591593.USD","LU2244417387.USD","LU2430703178.SGD","LU2089283258.USD","LU2430703095.HKD","LU1582986359.USD","LU0256863902.USD","LU0251132253.USD","LU2552382058.USD","LU2237443382.USD","LU0011850046.USD","LU2210149790.SGD","IE00BSNM7G36.USD","LU1267930813.SGD","LU1121112475.USD","LU2461242641.AUD","LU0784384876.USD","LU1934455194.USD","IE00B775SV38.USD","NWFL"],"gpt_icon":1},{"id":"2520872056","title":"Norwood Systems Secures Major Voicemail Platform Contract with Optus","url":"https://stock-news.laohu8.com/highlight/detail?id=2520872056","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520872056?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:29","pubTimestamp":1742250574,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd ( ($AU:NOR) ) has provided an announcement. Norwood Systems Ltd has secured a five-year contract valued at approximately $2.98 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-secures-major-voicemail-platform-contract-with-optus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-secures-major-voicemail-platform-contract-with-optus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2519462098","title":"Norwood Systems Enters Further Deed of Variation for Cash Drawdown Capital Facility, Shares Fall Past 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519462098","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519462098?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:18","pubTimestamp":1741933098,"startTime":"0","endTime":"0","summary":"Norwood Systems  entered into an eighth deed of variation to a loan agreement that provided access to a cash drawdown capital facility of up to AU$300,000, according to a Friday Australian bourse filing.The loan was provided by Balmain Resources, a company controlled by Norwood director, John Tarrant.The new deed of variation agrees to an extension of the repayment date to March 31, with an extension fee payable on the repayment date of 1.5% of the new principal amount of around AU$763,590, including interest and fees, per the filing.All other terms and conditions of the agreement remain in effect.Its shares fell past 9% in recent trading on Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWFL","BK7016","NOR.AU","BK4211"],"gpt_icon":0},{"id":"2519743894","title":"Norwood Systems Extends Loan Agreement, Enhancing Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2519743894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519743894?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:37","pubTimestamp":1741912677,"startTime":"0","endTime":"0","summary":"The latest update is out from Norwood Systems Ltd ( ($AU:NOR) ). Norwood Systems Ltd has announced an eighth deed of variation to its loan agreemen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-extends-loan-agreement-enhancing-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-extends-loan-agreement-enhancing-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2514391275","title":"Norwood Systems Ltd Addresses Financial Concerns with Strategic Negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391275?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:37","pubTimestamp":1740721031,"startTime":"0","endTime":"0","summary":"An announcement from Norwood Systems Ltd ( ($AU:NOR) ) is now available. Norwood Systems Ltd has addressed concerns about its financial condition b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-ltd-addresses-financial-concerns-with-strategic-negotiations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-ltd-addresses-financial-concerns-with-strategic-negotiations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2514841380","title":"Norwood Systems Releases Interim Financial Report for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841380?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:28","pubTimestamp":1740634127,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Norwood Systems Ltd ( ($AU:NOR) ). Norwood Systems Ltd has released its interim financial report for the period...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-releases-interim-financial-report-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-releases-interim-financial-report-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2514003468","title":"Norwood Systems Amends Loan Agreement with Balmain Resources for Seventh Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003468?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:20","pubTimestamp":1740550834,"startTime":"0","endTime":"0","summary":"Norwood Systems  has amended its loan agreement with Balmain Resources for a seventh time, raising the principal amount to AU$744,467.65, including interest and fees, according to a Wednesday filing with the Australian bourse.The due date has also been extended to March 14 from Feb. 28. The loan was secured in April 2024 with an original amount of AU$300,000.Balmain Resources is a company controlled by Norwood Systems director John Tarrant, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK7016","NWFL","NOR.AU"],"gpt_icon":0},{"id":"2514565027","title":"Norwood Systems Extends Loan Agreement with Balmain Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514565027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514565027?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:28","pubTimestamp":1740533332,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd ( ($AU:NOR) ) has shared an announcement. Norwood Systems Ltd has announced a seventh variation to its loan agreement with Balm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-extends-loan-agreement-with-balmain-resources-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-extends-loan-agreement-with-balmain-resources-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2512947971","title":"Susan Campfield to Retire as Director of Norwood Financial Corp and Wayne Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947971?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:00","pubTimestamp":1739912401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA4PGQW7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2512194749","title":"Press Release: Susan Campfield to Retire as Director of Norwood Financial Corp and Wayne Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194749","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194749?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:00","pubTimestamp":1739912400,"startTime":"0","endTime":"0","summary":"HONESDALE, Pa., Feb. 18, 2025  -- Susan Campfield has announced her retirement from the Board of Directors of Norwood Financial Corp  and its subsidiary, Wayne Bank, effective February 18, 2025.After serving the companies for 19 years, Campfield announced her retirement stating, \"I have enjoyed supporting this great bank and all of the good it has done and is doing in the communities that we serve. It has been one of the real honors of my professional life.\". Campfield joined the Board of Directors in 2006 as a fixture in the Wayne County, Pennsylvania business community. For over 33 years, she served as President and Chief Executive Officer of Gumble Brothers, Inc., a building material supplier located in Paupack, Pennsylvania. In her role, Campfield worked with numerous contractors and builders, which gave her an extensive knowledge of the local construction market. She brought expertise on the local economy and business opportunities for the bank during her time as Director.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2511872296","title":"Norwood Systems Amends Loan Agreement with Balmain Resources for Sixth Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2511872296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511872296?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:01","pubTimestamp":1739505678,"startTime":"0","endTime":"0","summary":"Norwood Systems  has amended its loan agreement with Balmain Resources for a sixth time, raising the principal amount to AU$732,189.69, including interest and fees, according to a Friday filing with the Australian bourse.The due date has also been extended to Feb. 28 from Feb. 14. The loan was secured in April 2024 with an original amount of AU$300,000.Balmain Resources is a company controlled by Norwood Systems director John Tarrant, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","NOR.AU","BK7016","NWFL"],"gpt_icon":0},{"id":"2511668977","title":"Norwood Systems Extends Loan Agreement with Balmain Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668977?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:38","pubTimestamp":1739500726,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd ( ($AU:NOR) ) has provided an announcement. Norwood Systems Ltd has entered into a sixth deed of variation to its loan agreemen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-extends-loan-agreement-with-balmain-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-extends-loan-agreement-with-balmain-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2510149328","title":"Norwood Systems: Director’s Interest Change Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2510149328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510149328?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:17","pubTimestamp":1739229466,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd ( ($AU:NOR) ) has issued an announcement. Norwood Systems Limited has announced a change in the director’s interest notice rega...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-directors-interest-change-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-directors-interest-change-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2510054816","title":"Norwood Systems Announces Cessation of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2510054816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510054816?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:32","pubTimestamp":1739226743,"startTime":"0","endTime":"0","summary":"Norwood Systems Ltd ( ($AU:NOR) ) just unveiled an announcement. Norwood Systems Ltd announced the cessation of 12,124,999 securities due to the ex...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwood-systems-announces-cessation-of-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwood-systems-announces-cessation-of-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2509875368","title":"Norwood Financial Stock Sees Major Buy-In by Top Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2509875368","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509875368?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:02","pubTimestamp":1738893742,"startTime":"0","endTime":"0","summary":"New insider activity at Norwood Financial ( ($NWFL) ) has taken place on February 7, 2025. Director Ronald R Schmalzle recently made a significant ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/norwood-financial-stock-sees-major-buy-in-by-top-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/norwood-financial-stock-sees-major-buy-in-by-top-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWFL","BK4211"],"gpt_icon":0},{"id":"2508105406","title":"Director Boosts Confidence in Norwood Financial with Major Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105406","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105406?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:03","pubTimestamp":1738634593,"startTime":"0","endTime":"0","summary":"New insider activity at Norwood Financial ( ($NWFL) ) has taken place on February 4, 2025. Director Ronald R Schmalzle has made a significant inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-boosts-confidence-in-norwood-financial-with-major-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-boosts-confidence-in-norwood-financial-with-major-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWFL"],"gpt_icon":0},{"id":"2508166592","title":"Norwood Systems Gets New Extension to Loan Agreement with Balmain Resources; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166592","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166592?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:30","pubTimestamp":1738549829,"startTime":"0","endTime":"0","summary":"Norwood Systems  amended its loan agreement with Balmain Resources, raising the principal amount to AU$720,114.21, including interest and fees, according to a Jan. 31 filing with the Australian bourse.The due date has also been extended to Feb. 14. This is the fifth variation to the agreement, which was secured in April 2024 with an original amount of AU$300,000.The revised agreement includes an extension fee of 1% of the new principal amount.Balmain Resources is a company controlled by Norwood Systems director John Tarrant, per the filing.Norwood Systems' shares were down over 3% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWFL","NOR.AU","BK4211","BK7016"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NWFL","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-04-15","symbol":"NWFL","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Norwood Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"NWFL","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-01-15","symbol":"NWFL","amount":0.31,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Norwood Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-28","symbol":"NWFL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.31,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.31,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.31,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.31,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-01","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWFL","date":"2025-04-23","current":194.551761,"percent":1,"low":-1535.888481,"twenty":8.063338,"median":9.63893,"eighty":14.997676,"high":194.551761,"avg":-54.930635,"sd":304.010408,"marketCap":229571078},"quantilePoints":[{"date":"2020-05-01","current":10.233254,"twenty":13.191892,"median":15.745133,"eighty":23.646589,"marketCap":144329812},{"date":"2020-05-08","current":11.287766,"twenty":13.171648,"median":15.745133,"eighty":23.646589,"marketCap":159202653},{"date":"2020-05-15","current":10.266067,"twenty":13.12888,"median":15.745133,"eighty":23.646589,"marketCap":144792610},{"date":"2020-05-22","current":10.060835,"twenty":13.115603,"median":15.745133,"eighty":23.646589,"marketCap":141898017},{"date":"2020-05-29","current":10.926379,"twenty":13.092529,"median":15.745133,"eighty":23.646589,"marketCap":154105651},{"date":"2020-06-05","current":11.332382,"twenty":13.003901,"median":15.745133,"eighty":23.646589,"marketCap":159831913},{"date":"2020-06-12","current":10.087604,"twenty":12.961712,"median":15.745133,"eighty":23.646589,"marketCap":142275572},{"date":"2020-06-19","current":10.5293,"twenty":12.894047,"median":15.745133,"eighty":23.646589,"marketCap":148505242},{"date":"2020-06-26","current":10.123297,"twenty":12.84638,"median":15.745133,"eighty":23.646589,"marketCap":142778980},{"date":"2020-07-02","current":11.020072,"twenty":12.837438,"median":15.745133,"eighty":23.646589,"marketCap":155427096},{"date":"2020-07-10","current":11.475152,"twenty":12.828859,"median":15.745133,"eighty":23.646589,"marketCap":161845543},{"date":"2020-07-17","current":12.840392,"twenty":12.810052,"median":15.745133,"eighty":23.646589,"marketCap":181100884},{"date":"2020-07-24","current":13.174306,"twenty":12.806754,"median":15.745133,"eighty":23.646589,"marketCap":159013875},{"date":"2020-07-31","current":12.626897,"twenty":12.805838,"median":15.745133,"eighty":23.646589,"marketCap":152406650},{"date":"2020-08-07","current":17.43869,"twenty":12.801118,"median":15.74988,"eighty":23.646589,"marketCap":210484991},{"date":"2020-08-14","current":18.080813,"twenty":12.805838,"median":15.757593,"eighty":23.646589,"marketCap":218235407},{"date":"2020-08-21","current":19.405612,"twenty":12.811152,"median":15.771468,"eighty":23.646589,"marketCap":234225740},{"date":"2020-08-28","current":17.35758,"twenty":12.837438,"median":15.794677,"eighty":23.646589,"marketCap":209505991},{"date":"2020-09-04","current":16.816845,"twenty":12.839912,"median":15.817006,"eighty":23.646589,"marketCap":202979325},{"date":"2020-09-11","current":18.330902,"twenty":12.871179,"median":15.847329,"eighty":23.646589,"marketCap":221253990},{"date":"2020-09-18","current":17.377858,"twenty":12.964316,"median":15.871368,"eighty":23.646589,"marketCap":209750741},{"date":"2020-09-25","current":15.884078,"twenty":13.061314,"median":15.879875,"eighty":23.646589,"marketCap":191720825},{"date":"2020-10-02","current":17.033139,"twenty":13.12888,"median":15.94881,"eighty":23.646589,"marketCap":205589991},{"date":"2020-10-09","current":17.289988,"twenty":13.165232,"median":15.96612,"eighty":23.646589,"marketCap":208690158},{"date":"2020-10-16","current":17.303507,"twenty":13.187605,"median":16.247105,"eighty":23.646589,"marketCap":208853324},{"date":"2020-10-23","current":15.481303,"twenty":13.192785,"median":16.324694,"eighty":23.646589,"marketCap":203780394},{"date":"2020-10-30","current":14.185511,"twenty":13.219289,"median":16.324694,"eighty":23.646589,"marketCap":186723885},{"date":"2020-11-06","current":15.085556,"twenty":13.248127,"median":16.324694,"eighty":23.646589,"marketCap":198571170},{"date":"2020-11-13","current":17.120121,"twenty":13.278286,"median":16.37388,"eighty":23.646589,"marketCap":225352150},{"date":"2020-11-20","current":16.747944,"twenty":13.303859,"median":16.513864,"eighty":23.646589,"marketCap":220453191},{"date":"2020-11-27","current":17.554327,"twenty":13.305645,"median":16.590413,"eighty":23.646589,"marketCap":231067603},{"date":"2020-12-04","current":16.276521,"twenty":13.305645,"median":16.610546,"eighty":23.646589,"marketCap":214247841},{"date":"2020-12-11","current":16.809974,"twenty":13.353242,"median":16.665531,"eighty":23.646589,"marketCap":221269684},{"date":"2020-12-18","current":17.132527,"twenty":13.384985,"median":16.727463,"eighty":23.646589,"marketCap":225515449},{"date":"2020-12-24","current":16.363362,"twenty":13.409429,"median":16.727463,"eighty":23.646589,"marketCap":215390932},{"date":"2020-12-31","current":16.2331,"twenty":13.439437,"median":16.727463,"eighty":23.646589,"marketCap":213676296},{"date":"2021-01-08","current":16.859597,"twenty":13.478572,"median":16.748599,"eighty":23.646589,"marketCap":221922878},{"date":"2021-01-15","current":16.245506,"twenty":13.541019,"median":16.790865,"eighty":23.646589,"marketCap":213839595},{"date":"2021-01-22","current":15.767879,"twenty":13.567927,"median":16.790865,"eighty":23.646589,"marketCap":207552596},{"date":"2021-01-29","current":13.403585,"twenty":13.669466,"median":16.790865,"eighty":23.646589,"marketCap":202126065},{"date":"2021-02-05","current":13.387292,"twenty":13.669466,"median":16.790865,"eighty":23.646589,"marketCap":201880369},{"date":"2021-02-12","current":13.197209,"twenty":13.672207,"median":16.790865,"eighty":23.646589,"marketCap":199013913},{"date":"2021-02-19","current":13.126607,"twenty":13.672207,"median":16.790865,"eighty":23.646589,"marketCap":197949230},{"date":"2021-02-26","current":13.870647,"twenty":13.702503,"median":16.790865,"eighty":23.646589,"marketCap":209169356},{"date":"2021-03-05","current":15.418468,"twenty":13.768484,"median":16.796568,"eighty":23.655652,"marketCap":232510494},{"date":"2021-03-12","current":15.361078,"twenty":13.853376,"median":16.796568,"eighty":23.655652,"marketCap":231645061},{"date":"2021-03-19","current":15.203835,"twenty":13.889488,"median":16.796568,"eighty":23.655652,"marketCap":229273826},{"date":"2021-03-26","current":14.32116,"twenty":13.935639,"median":16.790865,"eighty":23.646589,"marketCap":215963088},{"date":"2021-04-01","current":14.429653,"twenty":13.98277,"median":16.790865,"eighty":23.646589,"marketCap":217599172},{"date":"2021-04-09","current":14.125871,"twenty":14.037373,"median":16.796568,"eighty":23.655652,"marketCap":213018136},{"date":"2021-04-16","current":14.131296,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":213099941},{"date":"2021-04-23","current":11.917283,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":209064901},{"date":"2021-04-30","current":11.884646,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":208492345},{"date":"2021-05-07","current":11.694395,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205154779},{"date":"2021-05-14","current":12.062907,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":211619569},{"date":"2021-05-21","current":11.839001,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":207691595},{"date":"2021-05-28","current":11.852995,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":207937093},{"date":"2021-06-04","current":11.946289,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":209573749},{"date":"2021-06-11","current":12.00693,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":210637575},{"date":"2021-06-18","current":11.825007,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":207446097},{"date":"2021-06-25","current":11.741042,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205973107},{"date":"2021-07-02","current":12.062907,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":211619569},{"date":"2021-07-09","current":11.876319,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":208346257},{"date":"2021-07-16","current":11.624425,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":203927287},{"date":"2021-07-23","current":9.418388,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205405632},{"date":"2021-07-30","current":9.422142,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205487500},{"date":"2021-08-06","current":9.586361,"twenty":14.008583,"median":16.796568,"eighty":23.655652,"marketCap":209068948},{"date":"2021-08-13","current":9.539424,"twenty":13.980843,"median":16.796568,"eighty":23.655652,"marketCap":208045304},{"date":"2021-08-20","current":9.503752,"twenty":13.934827,"median":16.796568,"eighty":23.655652,"marketCap":207267335},{"date":"2021-08-27","current":9.575096,"twenty":13.876979,"median":16.796568,"eighty":23.655652,"marketCap":208823274},{"date":"2021-09-03","current":9.650195,"twenty":13.843918,"median":16.796568,"eighty":23.655652,"marketCap":210461103},{"date":"2021-09-10","current":9.507507,"twenty":13.768484,"median":16.796568,"eighty":23.655652,"marketCap":207349227},{"date":"2021-09-17","current":9.578851,"twenty":13.708188,"median":16.796568,"eighty":23.655652,"marketCap":208905165},{"date":"2021-09-24","current":9.530037,"twenty":13.671751,"median":16.796568,"eighty":23.655652,"marketCap":207840576},{"date":"2021-10-01","current":9.575096,"twenty":13.61354,"median":16.796568,"eighty":23.655652,"marketCap":208823274},{"date":"2021-10-08","current":9.63893,"twenty":13.546578,"median":16.796568,"eighty":23.655652,"marketCap":210215429},{"date":"2021-10-15","current":9.62391,"twenty":13.489139,"median":16.796568,"eighty":23.655652,"marketCap":209887863},{"date":"2021-10-22","current":9.687744,"twenty":13.440684,"median":16.796568,"eighty":23.655652,"marketCap":211280018},{"date":"2021-10-29","current":8.975406,"twenty":13.394753,"median":16.796568,"eighty":23.655652,"marketCap":213524903},{"date":"2021-11-05","current":9.404113,"twenty":13.3293,"median":16.796568,"eighty":23.655652,"marketCap":223723838},{"date":"2021-11-12","current":9.434745,"twenty":13.208492,"median":16.796568,"eighty":23.655652,"marketCap":224452580},{"date":"2021-11-19","current":9.318393,"twenty":13.146104,"median":16.77629,"eighty":23.655652,"marketCap":221684576},{"date":"2021-11-26","current":9.335504,"twenty":13.036967,"median":16.728976,"eighty":23.655652,"marketCap":222091635},{"date":"2021-12-03","current":8.941962,"twenty":12.970195,"median":16.668143,"eighty":23.655652,"marketCap":212729268},{"date":"2021-12-10","current":8.887208,"twenty":12.875133,"median":16.573515,"eighty":23.655652,"marketCap":211426678},{"date":"2021-12-17","current":8.8085,"twenty":12.615173,"median":16.50603,"eighty":23.655652,"marketCap":209554204},{"date":"2021-12-23","current":8.897543,"twenty":12.28111,"median":16.438331,"eighty":23.655652,"marketCap":211672542},{"date":"2021-12-31","current":8.894052,"twenty":12.116575,"median":16.350956,"eighty":23.655652,"marketCap":211589502},{"date":"2022-01-07","current":9.479232,"twenty":12.062907,"median":16.286454,"eighty":23.646589,"marketCap":225510935},{"date":"2022-01-14","current":9.39368,"twenty":11.989485,"median":16.215843,"eighty":23.646589,"marketCap":223475638},{"date":"2022-01-21","current":9.397102,"twenty":11.968406,"median":16.154412,"eighty":23.646589,"marketCap":223557049},{"date":"2022-01-28","current":9.039018,"twenty":11.946289,"median":15.972126,"eighty":23.646589,"marketCap":225207132},{"date":"2022-02-04","current":9.305161,"twenty":11.892911,"median":15.89932,"eighty":23.646589,"marketCap":231838077},{"date":"2022-02-11","current":9.369074,"twenty":11.852995,"median":15.871368,"eighty":23.646589,"marketCap":233430483},{"date":"2022-02-18","current":9.27894,"twenty":11.824544,"median":15.849117,"eighty":23.646589,"marketCap":231184782},{"date":"2022-02-25","current":9.249441,"twenty":11.801683,"median":15.829591,"eighty":23.646589,"marketCap":230449825},{"date":"2022-03-04","current":9.121614,"twenty":11.777485,"median":15.783274,"eighty":23.646589,"marketCap":227265012},{"date":"2022-03-11","current":9.018811,"twenty":11.764366,"median":15.76292,"eighty":23.646589,"marketCap":224703682},{"date":"2022-03-18","current":9.346768,"twenty":11.741042,"median":15.738292,"eighty":23.646589,"marketCap":232874725},{"date":"2022-03-25","current":9.395962,"twenty":11.698127,"median":15.703305,"eighty":23.646589,"marketCap":234100381},{"date":"2022-04-01","current":9.313972,"twenty":11.655676,"median":15.675729,"eighty":23.562754,"marketCap":232057621},{"date":"2022-04-08","current":9.266419,"twenty":11.519935,"median":15.653917,"eighty":23.562754,"marketCap":230872819},{"date":"2022-04-14","current":9.284456,"twenty":11.46397,"median":15.636351,"eighty":23.562754,"marketCap":231322227},{"date":"2022-04-22","current":8.880152,"twenty":11.267226,"median":15.559691,"eighty":23.562754,"marketCap":235332921},{"date":"2022-04-29","current":8.639648,"twenty":11.070934,"median":15.515784,"eighty":23.562754,"marketCap":228959321},{"date":"2022-05-06","current":8.590314,"twenty":10.921917,"median":15.438765,"eighty":23.562754,"marketCap":227651916},{"date":"2022-05-13","current":8.14939,"twenty":10.823763,"median":15.3874,"eighty":23.353291,"marketCap":215966983},{"date":"2022-05-20","current":8.241892,"twenty":10.765476,"median":15.307179,"eighty":23.172423,"marketCap":218418367},{"date":"2022-05-27","current":8.056888,"twenty":10.681885,"median":15.227684,"eighty":23.071477,"marketCap":213515598},{"date":"2022-06-03","current":8.104681,"twenty":10.62631,"median":15.159667,"eighty":23.024886,"marketCap":214782147},{"date":"2022-06-10","current":7.711549,"twenty":10.540596,"median":15.115506,"eighty":22.864054,"marketCap":204363762},{"date":"2022-06-17","current":7.400127,"twenty":10.365521,"median":15.061606,"eighty":22.830374,"marketCap":196110768},{"date":"2022-06-24","current":7.227457,"twenty":10.231401,"median":15.041106,"eighty":22.724321,"marketCap":191534850},{"date":"2022-07-01","current":7.434044,"twenty":10.10902,"median":14.974399,"eighty":22.680408,"marketCap":197009609},{"date":"2022-07-08","current":7.597464,"twenty":10.000386,"median":14.937984,"eighty":22.6132,"marketCap":201340388},{"date":"2022-07-15","current":7.477212,"twenty":9.779619,"median":14.913889,"eighty":22.515768,"marketCap":198153588},{"date":"2022-07-22","current":7.448557,"twenty":9.700564,"median":14.87699,"eighty":22.383723,"marketCap":205595061},{"date":"2022-07-29","current":7.651699,"twenty":9.678733,"median":14.855882,"eighty":22.336132,"marketCap":211202199},{"date":"2022-08-05","current":7.439724,"twenty":9.660289,"median":14.792864,"eighty":22.273699,"marketCap":205351272},{"date":"2022-08-12","current":7.359747,"twenty":9.647942,"median":14.764658,"eighty":22.135166,"marketCap":203143725},{"date":"2022-08-19","current":7.602618,"twenty":9.626163,"median":14.716305,"eighty":22.037371,"marketCap":209847467},{"date":"2022-08-26","current":7.621754,"twenty":9.620906,"median":14.684878,"eighty":21.944997,"marketCap":210375641},{"date":"2022-09-02","current":7.506941,"twenty":9.592369,"median":14.674477,"eighty":21.82261,"marketCap":207206599},{"date":"2022-09-09","current":7.733622,"twenty":9.582606,"median":14.662075,"eighty":21.663071,"marketCap":213463426},{"date":"2022-09-16","current":8.24586,"twenty":9.575096,"median":14.633732,"eighty":21.548459,"marketCap":227602229},{"date":"2022-09-23","current":7.836658,"twenty":9.549389,"median":14.603847,"eighty":21.411072,"marketCap":216307438},{"date":"2022-09-30","current":7.824883,"twenty":9.532869,"median":14.570865,"eighty":21.326262,"marketCap":215982408},{"date":"2022-10-07","current":7.889648,"twenty":9.508091,"median":14.554842,"eighty":21.225224,"marketCap":217770073},{"date":"2022-10-14","current":8.13988,"twenty":9.49474,"median":14.51446,"eighty":21.124613,"marketCap":224676959},{"date":"2022-10-21","current":8.110441,"twenty":9.46653,"median":14.459056,"eighty":20.989013,"marketCap":223864384},{"date":"2022-10-28","current":7.915595,"twenty":9.456517,"median":14.435078,"eighty":20.82355,"marketCap":227422947},{"date":"2022-11-04","current":8.328938,"twenty":9.433662,"median":14.415807,"eighty":20.69004,"marketCap":239298714},{"date":"2022-11-11","current":8.454795,"twenty":9.415458,"median":14.336283,"eighty":19.853077,"marketCap":242914710},{"date":"2022-11-18","current":8.612618,"twenty":9.403863,"median":14.312615,"eighty":19.514712,"marketCap":247449117},{"date":"2022-11-25","current":8.85217,"twenty":9.395962,"median":14.297234,"eighty":19.369919,"marketCap":254331701},{"date":"2022-12-02","current":9.088904,"twenty":9.381353,"median":14.260373,"eighty":19.210778,"marketCap":261133313},{"date":"2022-12-09","current":9.652557,"twenty":9.376455,"median":14.243598,"eighty":19.132434,"marketCap":277327627},{"date":"2022-12-16","current":9.263637,"twenty":9.371518,"median":14.215144,"eighty":19.092187,"marketCap":266153550},{"date":"2022-12-23","current":9.331275,"twenty":9.342578,"median":14.193344,"eighty":18.978114,"marketCap":268096868},{"date":"2022-12-30","current":9.424278,"twenty":9.341214,"median":14.180118,"eighty":18.875869,"marketCap":270768930},{"date":"2023-01-06","current":9.624375,"twenty":9.341214,"median":14.142145,"eighty":18.673559,"marketCap":276517911},{"date":"2023-01-13","current":9.723014,"twenty":9.341214,"median":14.125871,"eighty":18.453584,"marketCap":279351916},{"date":"2023-01-20","current":9.748378,"twenty":9.341214,"median":14.083115,"eighty":18.309609,"marketCap":280080660},{"date":"2023-01-27","current":9.505134,"twenty":9.341214,"median":14.047097,"eighty":18.059981,"marketCap":277863575},{"date":"2023-02-03","current":9.527361,"twenty":9.341214,"median":14.037373,"eighty":17.946329,"marketCap":278513358},{"date":"2023-02-10","current":9.502355,"twenty":9.341214,"median":13.995679,"eighty":17.854344,"marketCap":277782352},{"date":"2023-02-17","current":9.460678,"twenty":9.341214,"median":13.968562,"eighty":17.669672,"marketCap":276564008},{"date":"2023-02-24","current":9.510691,"twenty":9.341214,"median":13.900468,"eighty":17.608469,"marketCap":278026020},{"date":"2023-03-03","current":9.485684,"twenty":9.341214,"median":13.859424,"eighty":17.561547,"marketCap":277295014},{"date":"2023-03-10","current":9.030016,"twenty":9.33893,"median":13.818776,"eighty":17.511147,"marketCap":263974457},{"date":"2023-03-17","current":8.074472,"twenty":9.330148,"median":13.724011,"eighty":17.47029,"marketCap":236041054},{"date":"2023-03-24","current":8.068906,"twenty":9.308993,"median":13.691426,"eighty":17.385431,"marketCap":235878323},{"date":"2023-03-31","current":8.188589,"twenty":9.283353,"median":13.64281,"eighty":17.309557,"marketCap":239377036},{"date":"2023-04-06","current":7.890772,"twenty":9.271941,"median":13.574744,"eighty":17.25199,"marketCap":230670937},{"date":"2023-04-14","current":7.629138,"twenty":9.264322,"median":13.532761,"eighty":17.110754,"marketCap":223022588},{"date":"2023-04-21","current":7.651405,"twenty":9.238025,"median":13.450189,"eighty":17.038547,"marketCap":223673512},{"date":"2023-04-28","current":7.469267,"twenty":9.184482,"median":13.426087,"eighty":16.984897,"marketCap":208295449},{"date":"2023-05-05","current":7.696846,"twenty":9.162903,"median":13.371581,"eighty":16.91362,"marketCap":214641951},{"date":"2023-05-12","current":7.513032,"twenty":9.121614,"median":13.278574,"eighty":16.839024,"marketCap":209515930},{"date":"2023-05-19","current":7.580139,"twenty":9.086256,"median":13.189946,"eighty":16.80193,"marketCap":211387335},{"date":"2023-05-26","current":7.190884,"twenty":9.038267,"median":13.066953,"eighty":16.747944,"marketCap":200532169},{"date":"2023-06-02","current":7.16484,"twenty":9.016411,"median":12.981945,"eighty":16.711967,"marketCap":199805895},{"date":"2023-06-09","current":8.507524,"twenty":8.979532,"median":12.895791,"eighty":16.627053,"marketCap":237249327},{"date":"2023-06-16","current":8.4728,"twenty":8.958388,"median":12.840392,"eighty":16.535865,"marketCap":236280962},{"date":"2023-06-23","current":9.08048,"twenty":8.956334,"median":12.509531,"eighty":16.454584,"marketCap":253227342},{"date":"2023-06-30","current":8.524886,"twenty":8.92995,"median":12.269918,"eighty":16.361082,"marketCap":237733509},{"date":"2023-07-07","current":8.440969,"twenty":8.908185,"median":12.081565,"eighty":16.313625,"marketCap":235393294},{"date":"2023-07-14","current":8.519099,"twenty":8.894736,"median":12.00693,"eighty":16.243025,"marketCap":237572115},{"date":"2023-07-21","current":9.13546,"twenty":8.887208,"median":11.974277,"eighty":16.197903,"marketCap":254760586},{"date":"2023-07-28","current":9.14918,"twenty":8.880194,"median":11.950954,"eighty":15.972576,"marketCap":251922671},{"date":"2023-08-04","current":8.921907,"twenty":8.880194,"median":11.917283,"eighty":15.919019,"marketCap":245664719},{"date":"2023-08-11","current":8.904425,"twenty":8.880194,"median":11.876319,"eighty":15.876682,"marketCap":245183338},{"date":"2023-08-18","current":8.154715,"twenty":8.866278,"median":11.839001,"eighty":15.850909,"marketCap":224540083},{"date":"2023-08-25","current":7.950629,"twenty":8.853368,"median":11.806348,"eighty":15.83795,"marketCap":218920560},{"date":"2023-09-01","current":7.909811,"twenty":8.83709,"median":11.782072,"eighty":15.784153,"marketCap":217796655},{"date":"2023-09-08","current":7.696978,"twenty":8.809869,"median":11.769031,"eighty":15.77075,"marketCap":211936296},{"date":"2023-09-15","current":7.950629,"twenty":8.781991,"median":11.755036,"eighty":15.747981,"marketCap":218920560},{"date":"2023-09-22","current":7.816515,"twenty":8.692718,"median":11.717719,"eighty":15.707459,"marketCap":215227730},{"date":"2023-09-29","current":7.554118,"twenty":8.646364,"median":11.675737,"eighty":15.688908,"marketCap":208002629},{"date":"2023-10-06","current":7.842754,"twenty":8.593397,"median":11.600076,"eighty":15.663059,"marketCap":215950241},{"date":"2023-10-13","current":7.551202,"twenty":8.540512,"median":11.475152,"eighty":15.63638,"marketCap":207922351},{"date":"2023-10-20","current":7.729049,"twenty":8.479745,"median":11.296689,"eighty":15.565507,"marketCap":212819363},{"date":"2023-10-27","current":8.472842,"twenty":8.471234,"median":11.125211,"eighty":15.527198,"marketCap":199493066},{"date":"2023-11-03","current":9.390023,"twenty":8.471234,"median":10.982149,"eighty":15.458761,"marketCap":221088090},{"date":"2023-11-10","current":8.769477,"twenty":8.471234,"median":10.866148,"eighty":15.396129,"marketCap":206477330},{"date":"2023-11-17","current":9.362746,"twenty":8.471234,"median":10.814129,"eighty":15.317124,"marketCap":220445859},{"date":"2023-11-24","current":9.512768,"twenty":8.471234,"median":10.759867,"eighty":15.242824,"marketCap":223978131},{"date":"2023-12-01","current":9.447986,"twenty":8.471234,"median":10.651992,"eighty":15.168781,"marketCap":222452831},{"date":"2023-12-08","current":10.228783,"twenty":8.472017,"median":10.596223,"eighty":15.120785,"marketCap":240836700},{"date":"2023-12-15","current":10.748746,"twenty":8.472017,"median":10.5293,"eighty":15.088908,"marketCap":253079232},{"date":"2023-12-22","current":11.439189,"twenty":8.472017,"median":10.5293,"eighty":15.047046,"marketCap":269335709},{"date":"2023-12-29","current":11.507381,"twenty":8.471234,"median":10.52287,"eighty":15.003329,"marketCap":270941287},{"date":"2024-01-05","current":10.569743,"twenty":8.470452,"median":10.51644,"eighty":14.964773,"marketCap":248864590},{"date":"2024-01-12","current":10.00716,"twenty":8.470452,"median":10.431145,"eighty":14.927595,"marketCap":235618571},{"date":"2024-01-19","current":9.536636,"twenty":8.469669,"median":10.253719,"eighty":14.902413,"marketCap":224540083},{"date":"2024-01-26","current":10.024208,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":236019966},{"date":"2024-02-02","current":13.827375,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":231732977},{"date":"2024-02-09","current":12.902982,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":216241079},{"date":"2024-02-16","current":13.336291,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":223502906},{"date":"2024-02-23","current":12.325237,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":206558643},{"date":"2024-03-01","current":13.29296,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":222776724},{"date":"2024-03-08","current":12.960757,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":217209323},{"date":"2024-03-15","current":12.214502,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":204702842},{"date":"2024-03-22","current":13.410644,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":224748975},{"date":"2024-03-28","current":12.93427,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":216765427},{"date":"2024-04-05","current":11.914156,"twenty":8.470452,"median":10.228783,"eighty":14.876243,"marketCap":199669344},{"date":"2024-04-12","current":11.774612,"twenty":8.470452,"median":10.228783,"eighty":14.8729,"marketCap":197330729},{"date":"2024-04-19","current":11.331922,"twenty":8.470452,"median":10.228783,"eighty":14.8729,"marketCap":189911674},{"date":"2024-04-26","current":12.58558,"twenty":8.471234,"median":10.231019,"eighty":14.871788,"marketCap":193943793},{"date":"2024-05-03","current":13.22925,"twenty":8.471234,"median":10.231019,"eighty":14.869566,"marketCap":203862748},{"date":"2024-05-10","current":13.058532,"twenty":8.471234,"median":10.231019,"eighty":14.794353,"marketCap":201231975},{"date":"2024-05-17","current":12.896541,"twenty":8.471234,"median":10.231019,"eighty":14.754638,"marketCap":198735700},{"date":"2024-05-24","current":12.7241,"twenty":8.471234,"median":10.231019,"eighty":14.693189,"marketCap":196078375},{"date":"2024-05-31","current":13.267552,"twenty":8.471234,"median":10.231019,"eighty":14.676652,"marketCap":204452975},{"date":"2024-06-07","current":13.183944,"twenty":8.471234,"median":10.231019,"eighty":14.665723,"marketCap":203164575},{"date":"2024-06-14","current":13.058532,"twenty":8.470452,"median":10.228783,"eighty":14.658427,"marketCap":201231975},{"date":"2024-06-21","current":13.110787,"twenty":8.469669,"median":10.228702,"eighty":14.648356,"marketCap":202037225},{"date":"2024-06-28","current":13.053306,"twenty":8.464664,"median":10.225913,"eighty":14.58181,"marketCap":201151450},{"date":"2024-07-05","current":12.802482,"twenty":8.464664,"median":10.225913,"eighty":14.499639,"marketCap":197286250},{"date":"2024-07-12","current":13.957318,"twenty":8.464664,"median":10.225913,"eighty":14.426818,"marketCap":215082275},{"date":"2024-07-15","current":13.784877,"twenty":8.464664,"median":10.225913,"eighty":14.420541,"marketCap":212424950},{"date":"2024-08-02","current":17.094233,"twenty":8.449158,"median":10.147058,"eighty":14.297234,"marketCap":224276338},{"date":"2024-08-09","current":16.238535,"twenty":8.449158,"median":10.147058,"eighty":14.297234,"marketCap":213049585},{"date":"2024-08-16","current":15.92602,"twenty":8.449158,"median":10.147058,"eighty":14.297234,"marketCap":208949385},{"date":"2024-08-23","current":15.484822,"twenty":8.449158,"median":10.147058,"eighty":14.301794,"marketCap":203160868},{"date":"2024-08-30","current":16.422368,"twenty":8.449158,"median":10.147058,"eighty":14.389032,"marketCap":215461467},{"date":"2024-09-06","current":15.527717,"twenty":8.449158,"median":10.147058,"eighty":14.435078,"marketCap":203723641},{"date":"2024-09-13","current":16.826799,"twenty":8.449158,"median":10.147058,"eighty":14.44591,"marketCap":220767608},{"date":"2024-09-20","current":18.003327,"twenty":8.449158,"median":10.147058,"eighty":14.44591,"marketCap":236203653},{"date":"2024-09-27","current":16.826799,"twenty":8.449158,"median":10.147058,"eighty":14.569438,"marketCap":220767608},{"date":"2024-10-04","current":16.189513,"twenty":8.449158,"median":10.147058,"eighty":14.755908,"marketCap":212406416},{"date":"2024-10-11","current":16.881949,"twenty":8.449158,"median":10.147058,"eighty":14.956837,"marketCap":221491172},{"date":"2024-10-18","current":17.917539,"twenty":8.449158,"median":10.147058,"eighty":15.054097,"marketCap":235078108},{"date":"2024-10-25","current":17.139315,"twenty":8.449158,"median":10.147058,"eighty":15.115506,"marketCap":224867807},{"date":"2024-10-31","current":18.03144,"twenty":8.449158,"median":10.147058,"eighty":15.203835,"marketCap":231613851},{"date":"2024-11-08","current":19.654224,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":252458505},{"date":"2024-11-15","current":19.510076,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":250606928},{"date":"2024-11-22","current":18.695328,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":240141493},{"date":"2024-11-29","current":19.365928,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":248755351},{"date":"2024-12-06","current":18.996158,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":244005653},{"date":"2024-12-13","current":18.927218,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":243120117},{"date":"2024-12-20","current":15.781038,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":202707435},{"date":"2024-12-27","current":16.777537,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":215507467},{"date":"2025-01-03","current":16.639657,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":213736394},{"date":"2025-01-10","current":16.508044,"twenty":8.447653,"median":10.118077,"eighty":15.266552,"marketCap":212045823},{"date":"2025-01-17","current":16.269887,"twenty":8.447653,"median":10.118077,"eighty":15.266552,"marketCap":208986696},{"date":"2025-01-24","current":18.8161,"twenty":8.447653,"median":10.118077,"eighty":15.266552,"marketCap":241692800},{"date":"2025-01-31","current":-1503.578281,"twenty":8.390618,"median":10.068331,"eighty":15.159155,"marketCap":240572525},{"date":"2025-02-07","current":-1530.695769,"twenty":8.325723,"median":9.988407,"eighty":15.092259,"marketCap":244911323},{"date":"2025-02-14","current":-1501.270406,"twenty":8.275835,"median":9.882709,"eighty":14.938152,"marketCap":240203265},{"date":"2025-02-21","current":-1469.537175,"twenty":8.245506,"median":9.807312,"eighty":14.830399,"marketCap":235125948},{"date":"2025-02-28","current":-1468.960206,"twenty":8.21687,"median":9.75129,"eighty":14.754638,"marketCap":235033633},{"date":"2025-03-07","current":-1454.536012,"twenty":8.200234,"median":9.723014,"eighty":14.755062,"marketCap":232725762},{"date":"2025-03-14","current":-1432.034263,"twenty":8.164138,"median":9.697265,"eighty":14.755062,"marketCap":229125482},{"date":"2025-03-21","current":-1425.530219,"twenty":8.150596,"median":9.680235,"eighty":14.755062,"marketCap":228084835},{"date":"2025-03-28","current":-1420.926162,"twenty":8.12987,"median":9.665215,"eighty":14.755062,"marketCap":227348186},{"date":"2025-04-04","current":-1309.853363,"twenty":8.110441,"median":9.657705,"eighty":14.755062,"marketCap":209576538},{"date":"2025-04-11","current":-1247.123125,"twenty":8.072246,"median":9.647379,"eighty":14.754638,"marketCap":199539700},{"date":"2025-04-17","current":-1292.01265,"twenty":8.063338,"median":9.63893,"eighty":14.754638,"marketCap":206722024},{"date":"2025-04-23","current":194.551761,"twenty":8.063338,"median":9.63893,"eighty":14.997676,"marketCap":229571078}],"updateTime":1745557300497}}}