US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

nVent Electric plc

48.33

-1.5100-3.03%

Post-market: 48.330.00000.00%19:57 EDT

Volume:1.70M

Turnover:82.04M

Market Cap:7.96B

PE:24.52

High:49.35

Open:48.99

Low:47.86

Close:49.84

Loading ...

Overview Company News Filings

OSIS or NVT: Which Is the Better Value Stock Right Now?

Shiba Inu’s Struggle to Rally: Bearish Indicators Threaten Further Price Drops

nVent Electric Plc : Citigroup Cuts Target Price to $90 From $91

THOMSON REUTERS

nVent Electric price target lowered to $90 from $91 at Citi

Investors Hold Steady on PEPE: Meme Coin Aims for Rebound Amid Decreased Selling

nVent Electric plc's (NYSE:NVT) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

Barclays Keeps Their Buy Rating on nVent Electric (NVT)

Does nVent Electric (NYSE:NVT) Have A Healthy Balance Sheet?

Simply Wall St.

BWXT Rises 16.8% in 6 Months: How Should You Play the Stock?

nVent Electric Is Maintained at Outperform by RBC Capital

RBC Raises Price Target on nVent Electric to $85 From $80, Keeps Outperform Rating

MT Newswires Live

RBC Capital Remains a Buy on nVent Electric (NVT)

Cardano Hits Monthly Low: Market Indicators Suggest a Possible Rebound

TTDKY or NVT: Which Is the Better Value Stock Right Now?

XRP’s 275% Yearly Growth Might Have Left It Overvalued – Here’s Why

nVent Electric (NYSE:NVT) Has Announced That It Will Be Increasing Its Dividend To $0.20

Simply Wall St.

nVent Electric Increases Quarterly Dividend by 5% to $0.20 per Share, Payable Feb. 7 to Shareholders of Record on Jan. 17

MT Newswires Live

nVent Electric raises quarterly dividend 5% to 20c per share

nVent Electric: Declared Regular Quarterly Cash Dividend of US$0.20 per Ordinary Share for Q1 2025

THOMSON REUTERS

nVent Increases Quarterly Dividend

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","market":"US","secType":"STK","nameCN":"nVent Electric plc","latestPrice":48.33,"timestamp":1745265600000,"preClose":49.84,"halted":0,"volume":1698317,"hourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.33,"latestTime":"19:57 EDT","volume":32888,"amount":1589483.47,"timestamp":1745279878280},"delay":0,"floatShares":163897248,"shares":164635656,"eps":1.971022,"marketStatus":"Not Yet Opened","change":-1.51,"latestTime":"04-21 16:00:00 EDT","open":48.99,"high":49.35,"low":47.86,"amount":82035699.674455,"amplitude":0.029896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.971022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1525147200000,"exchange":"NYSE","adjPreClose":49.84,"dividendRate":0.015725,"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":49.84,"latestTime":"06:45 EDT","volume":3,"amount":148.389999,"timestamp":1745232316899},"postHourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":48.33,"latestTime":"19:57 EDT","volume":32888,"amount":1589483.47,"timestamp":1745279878280},"volumeRatio":0.843854,"impliedVol":0.7206,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","floatShares":163897248,"roa":"5.13%","roe":"7.55%","lyrEps":2.004833,"volumeRatio":0.843854,"shares":164635656,"dividePrice":0.76,"high":49.35,"amplitude":0.029896,"preClose":49.84,"low":47.86,"week52Low":41.705,"pbRate":"2.46","psRate":"2.65","week52High":86.57,"institutionHeld":0,"latestPrice":48.33,"eps":1.971022,"divideRate":0.015725,"volume":1698317,"delay":0,"ttmEps":1.971022,"open":48.99,"prevYearClose":68.16,"prevWeekClose":49.84,"prevMonthClose":52.42,"prevQuarterClose":52.42,"fiveDayClose":49.86,"twentyDayClose":57.13,"sixtyDayClose":75.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504394582","title":"OSIS or NVT: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504394582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504394582?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:40","pubTimestamp":1737045608,"startTime":"0","endTime":"0","summary":"Investors with an interest in Electronics - Miscellaneous Components stocks have likely encountered both OSI Systems  and nVent Electric . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.OSIS currently has a forward P/E ratio of 17.87, while NVT has a forward P/E of 23.51. We also note that OSIS has a PEG ratio of 1.39. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. NVT currently has a PEG ratio of 3.26.nVent Electric PLC  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osis-nvt-better-value-stock-164008147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","LU2125909759.SGD","BK4543","LU2506951792.HKD","BK4096","LU2360032135.SGD","LU0823414551.USD","LU2294711713.HKD","LU2125154935.USD","NVT","BK4157","LU2211815571.USD","LU2125154778.USD","LU2249611893.SGD","LU1923622291.USD","LU0823414478.USD","LU2125909916.SGD","IE0009354923.USD","LU2357125470.USD"],"gpt_icon":0},{"id":"2503126683","title":"Shiba Inu’s Struggle to Rally: Bearish Indicators Threaten Further Price Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2503126683","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503126683?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:00","pubTimestamp":1736881200,"startTime":"0","endTime":"0","summary":"Shiba Inu’s NVT Ratio spikes, signaling overvaluation as network value outpaces transaction activity, increasing correction risks.SHIB’s candlesticks remain below the Ichimoku Cloud, reinforcing bearish momentum and limiting near-term recovery potential.Losing $0.00002093 support could lead to a 21% drop to $0.00001676; breaching $0.00002341 could reignite bullish momentum.Shiba Inu  has been consolidating above the critical support level of $0.00002093, struggling to break out and post rallies.While the meme coin shows resilience in holding above support, its inability to sustain upward momentum points to growing challenges. Current indicators suggest a potential worsening of the situation.Shiba Inu’s Network Value to Transactions  Ratio has been consistently spiking, signaling possible overvaluation. The ratio measures the relationship between network value and transaction activity. When network value significantly outpaces transactional use, it often indicates that the asset is trad","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_shiba_inu_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_shiba_inu_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/shiba-inu-price-decline-overvaluation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU2125154935.USD","LU2125909759.SGD","LU2125909916.SGD","LU2360032135.SGD","BK4096","LU2125154778.USD","LU1923622291.USD","LU2211815571.USD","LU2249611893.SGD","LU0823414551.USD","LU2294711713.HKD","LU2357125470.USD","LU2506951792.HKD","NVT","BK4543","LU0823414478.USD"],"gpt_icon":0},{"id":"2503089373","title":"nVent Electric Plc : Citigroup Cuts Target Price to $90 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2503089373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503089373?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:58","pubTimestamp":1736769525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909759.SGD","LU2211815571.USD","LU2125154778.USD","BK4543","LU0823414551.USD","LU0823414478.USD","BK4096","LU2360032135.SGD","NVT","LU2506951792.HKD","LU2125154935.USD","LU2249611893.SGD","LU2294711713.HKD","LU1923622291.USD","LU2125909916.SGD","LU2357125470.USD"],"gpt_icon":0},{"id":"2503537006","title":"nVent Electric price target lowered to $90 from $91 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537006?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:41","pubTimestamp":1736768479,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on nVent Electric (NVT) to $90 from $91 and keeps a Buy rating on the shares. The Q4 earnings for industrial c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-90-from-91-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-90-from-91-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357125470.USD","LU2125909759.SGD","BK4543","LU2506951792.HKD","BK4096","LU0823414478.USD","LU0823414551.USD","LU2125909916.SGD","LU2211815571.USD","LU2125154778.USD","LU2294711713.HKD","LU2249611893.SGD","LU2125154935.USD","LU2360032135.SGD","NVT","LU1923622291.USD"],"gpt_icon":0},{"id":"2503768923","title":"Investors Hold Steady on PEPE: Meme Coin Aims for Rebound Amid Decreased Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2503768923","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503768923?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:58","pubTimestamp":1736758724,"startTime":"0","endTime":"0","summary":"Declining active deposits signal reduced selling pressure for PEPE, boosting its potential for recovery after a 21% correction.A high NVT Ratio reflects elevated network activity, amplifying bearish conditions but stabilizing could support a rebound.PEPE must maintain $0.00001696 support to target $0.00002062; failure risks further declines, invalidating the bullish outlook.PEPE has demonstrated resilience despite ongoing bearish market conditions, maintaining its position above a critical support level.Investors have refrained from selling in significant volumes, creating a scenario that could allow the altcoin to recover from its recent price decline. This restrained selling activity is providing a buffer against further losses.Active deposits for PEPE have been declining steadily over the past few weeks and are now nearing a halt. This decline in deposits is a positive signal, indicating reduced selling pressure from holders. Lower active deposits often correlate with decreased inte","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_pepe_frog_coins-covers_bullish-1-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_pepe_frog_coins-covers_bullish-1-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pepe-selling-fades-as-price-shows-resilience/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4211","LU2125909916.SGD","LU0823414478.USD","ISBC","LU2125154935.USD","LU2294711713.HKD","LU2211815571.USD","LU2249611893.SGD","BK4543","NVT","LU0823414551.USD","LU1923622291.USD","LU2125909759.SGD","LU2357125470.USD","LU2506951792.HKD","LU2360032135.SGD","BK4096","LU2125154778.USD"],"gpt_icon":0},{"id":"2502986703","title":"nVent Electric plc's (NYSE:NVT) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986703?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:53","pubTimestamp":1736355239,"startTime":"0","endTime":"0","summary":"With its stock down 8.4% over the past month, it is easy to disregard nVent Electric . However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Specifically, we decided to study nVent Electric's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.So far, we've learned that ROE is a measure of a company's profitability. Depending on how much of these profits the company reinvests or \"retains\", and how effectively it does so, we are then able to assess a company’s earnings growth potential. Generally speaking, other things being equal, firms with a high return on equity and profit retention, have a higher growth rate than firms that don’t sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-electric-plcs-nyse-nvt-165359162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622291.USD","LU2294711713.HKD","LU2211815571.USD","LU0823414478.USD","LU2125909916.SGD","LU2125909759.SGD","LU2357125470.USD","NVT","NYSE","LU2125154935.USD","LU0823414551.USD","LU2360032135.SGD","LU2249611893.SGD","BK4096","LU2506951792.HKD","LU2125154778.USD"],"gpt_icon":0},{"id":"2501741084","title":"Barclays Keeps Their Buy Rating on nVent Electric (NVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501741084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501741084?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:22","pubTimestamp":1736331778,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Buy rating on nVent Electric (NVT – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-nvent-electric-nvt-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-nvent-electric-nvt-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVT"],"gpt_icon":0},{"id":"2501454522","title":"Does nVent Electric (NYSE:NVT) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501454522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501454522?lang=en_us&edition=fundamental","pubTime":"2025-01-04 22:56","pubTimestamp":1736002562,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-nvt/nvent-electric/news/does-nvent-electric-nysenvt-have-a-healthy-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2506951792.HKD","NVT","LU2211815571.USD","LU2125154935.USD","NYSE","LU2249611893.SGD","LU2294711713.HKD","LU2125154778.USD","EBIT","LU2125909916.SGD","LU0823414478.USD","LU2357125470.USD","LU2125909759.SGD","LU2360032135.SGD","LU1923622291.USD","LU0823414551.USD","BK4096"],"gpt_icon":0},{"id":"2500512143","title":"BWXT Rises 16.8% in 6 Months: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500512143","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500512143?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:53","pubTimestamp":1735926780,"startTime":"0","endTime":"0","summary":"BWX Technologies BWXT shares have returned 17% over the trailing six months, outperforming the Zacks Computer & Technology appreciation of 2.4% and the Zacks Electronics - Miscellaneous Components industry’s decline of 5.5%.BWXT’s shares outpaced its competitors, including SPX Technologies SPXC, nVent Electric NVT and Symbotic Inc. SYM, over the same time frame.SPX Technologies shares have returned a modest 2%, while nVent Electric and Symbotic’s shares have lost 11.5% and 30.1%, respectively.This outperformance reflects investors’ optimism over BWXT’s prospects, driven by its consistent strong quarterly results. Over the past four quarters, the company’s results have exceeded the Zacks Consensus Estimates for both top and bottom lines.BWX Technologies, Inc. price-consensus-chart | BWX Technologies, Inc. Quote. BWX Technologies has demonstrated solid growth, driven by acquisitions, key partnerships and strong financial results. However, rising operational and acquisition-related costs,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwxt-rises-16-8-6-175300324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","SG9999014013.SGD","LU0205194284.USD","LU2294711713.HKD","LU2360032135.SGD","LU2506951792.HKD","BWXT","LU0823414551.USD","LU0205193047.USD","LU0757428866.USD","LU0823414478.USD","IE0009354923.USD","LU2125909916.SGD","LU2249611893.SGD","SG9999014021.USD","SG9999014005.SGD","LU1923622291.USD","BK4591","BK4588","NVT","BK4567","LU2125909759.SGD","LU2125154935.USD","LU2357125470.USD","BK4096","SPXC","LU2125154778.USD","BK4187","LU1815336091.USD","LU2211815571.USD","BK4585","SYM"],"gpt_icon":0},{"id":"2500149655","title":"nVent Electric Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500149655?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:59","pubTimestamp":1735923540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 03, 2025 11:59 ET (16:59 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2500118933","title":"RBC Raises Price Target on nVent Electric to $85 From $80, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118933?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:58","pubTimestamp":1735909110,"startTime":"0","endTime":"0","summary":"nVent Electric (NVT) has an average rating of overweight and mean price target of $87.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVT"],"gpt_icon":0},{"id":"2500135391","title":"RBC Capital Remains a Buy on nVent Electric (NVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135391?lang=en_us&edition=fundamental","pubTime":"2025-01-03 09:45","pubTimestamp":1735868749,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Deane Dray from RBC Capital maintained a Buy rating on nVent Electric (NVT – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-nvent-electric-nvt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-nvent-electric-nvt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951792.HKD","NVT","LU2211815571.USD","LU2125154935.USD","BK4207","LU2249611893.SGD","LU2294711713.HKD","LU2125154778.USD","LU2125909916.SGD","LU0823414478.USD","LU2357125470.USD","LU2125909759.SGD","LU2360032135.SGD","LU1923622291.USD","LU0823414551.USD","BK4096"],"gpt_icon":0},{"id":"2494224876","title":"Cardano Hits Monthly Low: Market Indicators Suggest a Possible Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2494224876","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494224876?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:00","pubTimestamp":1735282800,"startTime":"0","endTime":"0","summary":"Cardano hits a monthly low of $0.86; MVRV ratio suggests an accumulation zone, signaling potential for recovery.The NVT ratio at a 22-month high indicates weak on-chain demand, reflecting challenges in network utility.ADA risks further decline to $0.77 if $0.87 support isn’t reclaimed, while consolidation between $0.87 and $1.00 may offer stability.Cardano  has seen a steady price decline since early December, reaching a monthly low of $0.86. This downturn has left ADA investors anticipating a bleak start to the new year.However, market signals suggest a potential buying opportunity for those willing to take a long-term view.Cardano’s MVRV  ratio indicates a possible buy opportunity. The metric currently falls within the range of -13% to -26%, an area historically considered an accumulation zone for ADA. When the MVRV ratio hits this range, the altcoin often rebounds, offering substantial recovery potential to investors.However, failure to reclaim $0.87 as support could drive Cardano t","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_cardano_ADA-covers_positive-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_cardano_ADA-covers_positive-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/cardano-price-hits-monthly-low/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU2357125470.USD","LU2294711713.HKD","LU2360032135.SGD","LU0823414478.USD","LU1923622291.USD","LU0823414551.USD","LU2211815571.USD","BK4096","LU2125909916.SGD","LU2249611893.SGD","LU2125154935.USD","LU2125909759.SGD","LU2506951792.HKD","LU2125154778.USD","NVT"],"gpt_icon":0},{"id":"2494589579","title":"TTDKY or NVT: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494589579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494589579?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:40","pubTimestamp":1735231206,"startTime":"0","endTime":"0","summary":"Investors with an interest in Electronics - Miscellaneous Components stocks have likely encountered both TDK Corp.  and nVent Electric . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.TTDKY currently has a forward P/E ratio of 20, while NVT has a forward P/E of 27.97. We also note that TTDKY has a PEG ratio of 0.80. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. NVT currently has a PEG ratio of 3.60.TTDKY has seen stronger estimate revision activity and sports more attractive valuation metrics than NVT, so it seems like va","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttdky-nvt-better-value-stock-164006465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTDKF","LU2294711713.HKD","LU1923622291.USD","LU2211815571.USD","LU0823414551.USD","BK4148","LU2357125470.USD","LU2125909759.SGD","LU2125909916.SGD","LU2249611893.SGD","LU2360032135.SGD","LU2125154935.USD","LU2506951792.HKD","NVT","TTDKY","LU2125154778.USD","BK4096","LU0823414478.USD"],"gpt_icon":0},{"id":"2493253579","title":"XRP’s 275% Yearly Growth Might Have Left It Overvalued – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2493253579","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493253579?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:30","pubTimestamp":1734784200,"startTime":"0","endTime":"0","summary":"The Network Value to Transaction  ratio has spiked, suggesting that XRP's price rally could soon cool off.User activity on the XRP Ledger has dropped, suggesting that the bullish momentum might completely fade.XRP price faces resistance at $2.35 with bearish momentum indicating that the token could slide toward $1.90.This is one question that the broader market has asked since the altcoin began its explosive in November.While some have hoped that the XRP price rally will subside, a significant correction has not happened. But, according to this on-chain analysis, the token might soon be overpriced when compared to the overall market condition.About one month ago, XRP’s price broke the $1 mark for the first time in a long while. Some market observers believed it to be a fakeout. However, that sentiment turned out to be false, as it now trades at $2.36.This analysis suggests it could be. In a strongly bearish scenario, the token might drop to $1.90. Conversely, increased buying pressure ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/06/bic_XRP_price-covers_coins_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/06/bic_XRP_price-covers_coins_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/why-xrp-is-overvalued/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0823414551.USD","LU2125154778.USD","NVT","LU2125909759.SGD","LU2294711713.HKD","BK4096","LU2125909916.SGD","LU2506951792.HKD","LU2249611893.SGD","LU1923622291.USD","LU2125154935.USD","LU2211815571.USD","LU2360032135.SGD","LU0823414478.USD","LU2357125470.USD"],"gpt_icon":0},{"id":"2492126972","title":"nVent Electric (NYSE:NVT) Has Announced That It Will Be Increasing Its Dividend To $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2492126972","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492126972?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:34","pubTimestamp":1734604459,"startTime":"0","endTime":"0","summary":"nVent Electric plc  has announced that it will be increasing its periodic dividend on the 7th of February to $0.20, which will be 5.3% higher than last year's comparable payment amount of $0.19. Although the dividend is now higher, the yield is only 1.1%, which is below the industry average.nVent Electric's Payment Could Potentially Have Solid Earnings Coverage. EPS is set to fall by 16.7% over the next 12 months. Assuming the dividend continues along recent trends, we believe the payout ratio could be 28%, which we are pretty comfortable with and we think is feasible on an earnings basis.Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. For example, we've picked out 2 warning signs for nVent Electric that in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OB1nfJ1XGlebSq696rWQeQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/16016486ecb815bcffeea7a1908fff4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OB1nfJ1XGlebSq696rWQeQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/16016486ecb815bcffeea7a1908fff4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-electric-nyse-nvt-announced-103419653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","LU2211815571.USD","NYSE","LU1923622291.USD","LU2125909759.SGD","LU2357125470.USD","LU2360032135.SGD","LU2125909916.SGD","LU0823414478.USD","LU2294711713.HKD","LU0823414551.USD","NVT","LU2506951792.HKD","LU2125154935.USD","LU2249611893.SGD","BK4096"],"gpt_icon":0},{"id":"2491666786","title":"nVent Electric Increases Quarterly Dividend by 5% to $0.20 per Share, Payable Feb. 7 to Shareholders of Record on Jan. 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666786","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666786?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:05","pubTimestamp":1734350708,"startTime":"0","endTime":"0","summary":"nVent Electric Increases Quarterly Dividend by 5% to $0.20 per Share, Payable Feb. 7 to Shareholders of Record on Jan. 17","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211815571.USD","LU2360032135.SGD","LU2125154935.USD","LU2357125470.USD","LU0823414551.USD","LU0823414478.USD","LU2125154778.USD","LU2125909759.SGD","NVT","LU2506951792.HKD","LU2249611893.SGD","BK4096","LU2125909916.SGD","LU1923622291.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2491661141","title":"nVent Electric raises quarterly dividend 5% to 20c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661141","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491661141?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:35","pubTimestamp":1734348927,"startTime":"0","endTime":"0","summary":"nVent Electric (NVT) Board of Directors declared a regular quarterly cash dividend of 20c per ordinary share for the first quarter of 2025, which r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvent-electric-raises-quarterly-dividend-5-to-20c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvent-electric-raises-quarterly-dividend-5-to-20c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2294711713.HKD","LU2506951792.HKD","LU0823414551.USD","BK4096","LU2125909916.SGD","LU2249611893.SGD","NVT","LU2125154778.USD","LU2125154935.USD","LU2360032135.SGD","LU1923622291.USD","LU2211815571.USD","LU2125909759.SGD","LU0823414478.USD","LU2357125470.USD"],"gpt_icon":0},{"id":"2491955661","title":"nVent Electric: Declared Regular Quarterly Cash Dividend of US$0.20 per Ordinary Share for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491955661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491955661?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:31","pubTimestamp":1734348663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0F9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVT","LU0823414478.USD","LU2125909916.SGD","LU2249611893.SGD","LU2125154778.USD","LU2125909759.SGD","LU2125154935.USD","LU2294711713.HKD","LU2357125470.USD","LU2360032135.SGD","BK4096","LU2211815571.USD","LU2506951792.HKD","LU0823414551.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2491661934","title":"nVent Increases Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491661934?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:31","pubTimestamp":1734348663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","LU2506951792.HKD","NVT","LU2357125470.USD","LU2211815571.USD","LU1923622291.USD","LU2125909759.SGD","LU2249611893.SGD","LU2125154778.USD","BK4096","LU2125909916.SGD","LU2125154935.USD","LU0823414551.USD","LU2360032135.SGD","LU2294711713.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVT\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"NVT","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-01-17","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-11-01","symbol":"NVT","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-10-18","symbol":"NVT","amount":0.19,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVT\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":0.175,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-11-02","value":0.175,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":"2019-02-08","value":0.175,"currency":"USD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-03","value":0.175,"currency":"USD"},{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-08-02","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.7692,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVT","date":"2025-04-17","current":24.663798,"percent":0.89277,"low":-13841.803627,"twenty":16.961236,"median":19.994425,"eighty":22.082766,"high":145.034424,"avg":-688.419534,"sd":2959.084072,"marketCap":8183448220},"quantilePoints":[{"date":"2020-04-24","current":13.406884,"twenty":13.214287,"median":15.005496,"eighty":18.550378,"marketCap":2985713103},{"date":"2020-05-01","current":15.965306,"twenty":13.227703,"median":15.041935,"eighty":18.525097,"marketCap":2951985074},{"date":"2020-05-08","current":17.416697,"twenty":13.24338,"median":15.091829,"eighty":18.486432,"marketCap":3220347354},{"date":"2020-05-15","current":15.662167,"twenty":13.251042,"median":15.104454,"eighty":18.472633,"marketCap":2895934725},{"date":"2020-05-22","current":16.6267,"twenty":13.259375,"median":15.125232,"eighty":18.470342,"marketCap":3074276746},{"date":"2020-05-29","current":16.837978,"twenty":13.262502,"median":15.147687,"eighty":18.470074,"marketCap":3113342141},{"date":"2020-06-05","current":19.46518,"twenty":13.273484,"median":15.169303,"eighty":18.47061,"marketCap":3599111837},{"date":"2020-06-12","current":17.324837,"twenty":13.289296,"median":15.180111,"eighty":18.495355,"marketCap":3203362399},{"date":"2020-06-19","current":17.187047,"twenty":13.298332,"median":15.196323,"eighty":18.473852,"marketCap":3177884968},{"date":"2020-06-26","current":16.525653,"twenty":13.300947,"median":15.299565,"eighty":18.47061,"marketCap":3055593296},{"date":"2020-07-02","current":17.223791,"twenty":13.310895,"median":15.361148,"eighty":18.470074,"marketCap":3184678950},{"date":"2020-07-10","current":16.847164,"twenty":13.327182,"median":15.380062,"eighty":18.455203,"marketCap":3115040636},{"date":"2020-07-17","current":18.225067,"twenty":13.330166,"median":15.425997,"eighty":18.432896,"marketCap":3369814952},{"date":"2020-07-24","current":17.159489,"twenty":13.33204,"median":15.45572,"eighty":18.429922,"marketCap":3172789481},{"date":"2020-07-31","current":20.600276,"twenty":13.337998,"median":15.526003,"eighty":18.429922,"marketCap":3085921281},{"date":"2020-08-07","current":21.348964,"twenty":13.343666,"median":15.662167,"eighty":18.470878,"marketCap":3198074808},{"date":"2020-08-14","current":22.097652,"twenty":13.34903,"median":15.720256,"eighty":18.542744,"marketCap":3310228335},{"date":"2020-08-21","current":21.75734,"twenty":13.361837,"median":15.871835,"eighty":18.662714,"marketCap":3259249459},{"date":"2020-08-28","current":22.188403,"twenty":13.373363,"median":15.937748,"eighty":18.728833,"marketCap":3323822702},{"date":"2020-09-04","current":21.530464,"twenty":13.377047,"median":16.029608,"eighty":18.858213,"marketCap":3225263542},{"date":"2020-09-11","current":20.804463,"twenty":13.384289,"median":16.139249,"eighty":19.01242,"marketCap":3116508607},{"date":"2020-09-18","current":20.566244,"twenty":13.402838,"median":16.387107,"eighty":19.380359,"marketCap":3080823394},{"date":"2020-09-25","current":19.647399,"twenty":13.409603,"median":16.437098,"eighty":19.462299,"marketCap":2943180429},{"date":"2020-10-02","current":20.713713,"twenty":13.422108,"median":16.536789,"eighty":19.512584,"marketCap":3102914240},{"date":"2020-10-09","current":22.154371,"twenty":13.428823,"median":16.575632,"eighty":19.642862,"marketCap":3318724814},{"date":"2020-10-16","current":22.040934,"twenty":13.431201,"median":16.596647,"eighty":19.736341,"marketCap":3301731855},{"date":"2020-10-23","current":22.574091,"twenty":13.442832,"median":16.6267,"eighty":20.037393,"marketCap":3381598761},{"date":"2020-10-30","current":-62.922861,"twenty":13.442832,"median":16.69685,"eighty":20.069169,"marketCap":3070635639},{"date":"2020-11-06","current":-64.840179,"twenty":13.409603,"median":16.603339,"eighty":20.06485,"marketCap":3164200714},{"date":"2020-11-13","current":-70.801292,"twenty":13.37277,"median":16.58972,"eighty":20.037625,"marketCap":3455103038},{"date":"2020-11-20","current":-75.612015,"twenty":13.336424,"median":16.571583,"eighty":19.964793,"marketCap":3689866317},{"date":"2020-11-27","current":-81.642849,"twenty":13.325192,"median":16.525653,"eighty":19.963863,"marketCap":3984171007},{"date":"2020-12-04","current":-82.618937,"twenty":13.280217,"median":16.426708,"eighty":19.787988,"marketCap":4031804136},{"date":"2020-12-11","current":-82.758378,"twenty":13.246553,"median":16.378677,"eighty":19.753962,"marketCap":4038608869},{"date":"2020-12-18","current":-79.58609,"twenty":13.185999,"median":16.128859,"eighty":19.746188,"marketCap":3883801199},{"date":"2020-12-24","current":-80.66676,"twenty":13.139282,"median":16.001308,"eighty":19.706798,"marketCap":3936537878},{"date":"2020-12-31","current":-81.189664,"twenty":13.115031,"median":15.937748,"eighty":19.680833,"marketCap":3962055626},{"date":"2021-01-08","current":-84.884857,"twenty":13.064771,"median":15.871835,"eighty":19.667821,"marketCap":4142381043},{"date":"2021-01-15","current":-84.571115,"twenty":12.984812,"median":15.720256,"eighty":19.654963,"marketCap":4127070394},{"date":"2021-01-22","current":-82.374915,"twenty":12.902935,"median":15.664324,"eighty":19.638324,"marketCap":4019895854},{"date":"2021-01-29","current":-78.017376,"twenty":12.819058,"median":15.526034,"eighty":19.5852,"marketCap":3807247956},{"date":"2021-02-05","current":-83.141842,"twenty":12.773187,"median":15.46923,"eighty":19.520745,"marketCap":4057321884},{"date":"2021-02-12","current":-84.338319,"twenty":12.740257,"median":15.428699,"eighty":19.512965,"marketCap":3980768641},{"date":"2021-02-19","current":-90.753798,"twenty":12.674456,"median":15.412487,"eighty":19.512584,"marketCap":4283579247},{"date":"2021-02-26","current":-93.56908,"twenty":12.657443,"median":15.373431,"eighty":19.502028,"marketCap":4416460554},{"date":"2021-03-05","current":-98.771321,"twenty":12.610054,"median":15.304405,"eighty":19.465755,"marketCap":4662006342},{"date":"2021-03-12","current":-104.864357,"twenty":12.578106,"median":15.228748,"eighty":19.46518,"marketCap":4949597643},{"date":"2021-03-19","current":-102.405763,"twenty":12.503503,"median":15.180111,"eighty":19.462299,"marketCap":4833552030},{"date":"2021-03-26","current":-99.982802,"twenty":12.440825,"median":15.172005,"eighty":19.447663,"marketCap":4719188238},{"date":"2021-04-01","current":-101.77797,"twenty":12.419934,"median":15.166601,"eighty":19.435225,"marketCap":4803920179},{"date":"2021-04-09","current":-101.209576,"twenty":12.375162,"median":15.129798,"eighty":19.40918,"marketCap":4777092003},{"date":"2021-04-16","current":-105.010708,"twenty":12.329498,"median":15.107156,"eighty":19.38858,"marketCap":4956505427},{"date":"2021-04-23","current":-106.64484,"twenty":12.310508,"median":15.092634,"eighty":19.347477,"marketCap":5033636431},{"date":"2021-04-30","current":-12764.473665,"twenty":12.230925,"median":15.059684,"eighty":19.32739,"marketCap":5105789466},{"date":"2021-05-07","current":-13313.61851,"twenty":12.113218,"median":14.955661,"eighty":19.110721,"marketCap":5325447404},{"date":"2021-05-14","current":-13254.931275,"twenty":12.055507,"median":14.893694,"eighty":19.034613,"marketCap":5301972510},{"date":"2021-05-21","current":-13271.699055,"twenty":11.754142,"median":14.875291,"eighty":18.923647,"marketCap":5308679622},{"date":"2021-05-28","current":-13640.59025,"twenty":11.537974,"median":14.804526,"eighty":18.895647,"marketCap":5456236100},{"date":"2021-06-04","current":-13623.822468,"twenty":11.421996,"median":14.781524,"eighty":18.870459,"marketCap":5449528987},{"date":"2021-06-11","current":-13338.770183,"twenty":11.05545,"median":14.747783,"eighty":18.852264,"marketCap":5335508073},{"date":"2021-06-18","current":-12521.340835,"twenty":-63.152939,"median":14.723465,"eighty":18.8136,"marketCap":5008536334},{"date":"2021-06-25","current":-13246.547385,"twenty":-66.834188,"median":14.70455,"eighty":18.798728,"marketCap":5298618954},{"date":"2021-07-02","current":-13166.900423,"twenty":-70.82918,"median":14.685636,"eighty":18.76155,"marketCap":5266760169},{"date":"2021-07-09","current":-12999.222607,"twenty":-74.866004,"median":14.671015,"eighty":18.716936,"marketCap":5199689043},{"date":"2021-07-16","current":-12412.350255,"twenty":-76.253445,"median":14.660969,"eighty":18.679758,"marketCap":4964940102},{"date":"2021-07-23","current":-13053.717898,"twenty":-78.700638,"median":14.649688,"eighty":18.670836,"marketCap":5221487159},{"date":"2021-07-30","current":-13250.73933,"twenty":-79.613978,"median":14.620783,"eighty":18.666374,"marketCap":5300295732},{"date":"2021-08-06","current":139.907156,"twenty":-79.613978,"median":14.632944,"eighty":18.716936,"marketCap":5596286257},{"date":"2021-08-13","current":140.495531,"twenty":-79.460593,"median":14.654271,"eighty":18.855239,"marketCap":5619821255},{"date":"2021-08-20","current":137.721764,"twenty":-79.314179,"median":14.664317,"eighty":19.065056,"marketCap":5508870551},{"date":"2021-08-27","current":144.992397,"twenty":-79.042269,"median":14.67753,"eighty":19.39682,"marketCap":5799695881},{"date":"2021-09-03","current":142.218629,"twenty":-78.700638,"median":14.701848,"eighty":19.46518,"marketCap":5688745177},{"date":"2021-09-10","current":138.81446,"twenty":-78.365979,"median":14.71806,"eighty":19.512203,"marketCap":5552578404},{"date":"2021-09-17","current":137.175416,"twenty":-78.038292,"median":14.726167,"eighty":19.638324,"marketCap":5487016625},{"date":"2021-09-24","current":137.427576,"twenty":-77.696661,"median":14.757309,"eighty":19.726493,"marketCap":5497103052},{"date":"2021-10-01","current":139.612969,"twenty":-76.574159,"median":14.801824,"eighty":19.96456,"marketCap":5584518758},{"date":"2021-10-08","current":135.03205,"twenty":-75.514406,"median":14.841803,"eighty":20.088209,"marketCap":5401281990},{"date":"2021-10-15","current":134.569755,"twenty":-75.284328,"median":14.88829,"eighty":20.222536,"marketCap":5382790206},{"date":"2021-10-22","current":139.654996,"twenty":-75.075166,"median":14.945615,"eighty":20.286817,"marketCap":5586199830},{"date":"2021-10-29","current":23.567945,"twenty":-74.893893,"median":15.041935,"eighty":20.359544,"marketCap":5962690000},{"date":"2021-11-05","current":24.711439,"twenty":-73.848083,"median":15.088621,"eighty":20.454538,"marketCap":6251994000},{"date":"2021-11-12","current":24.63166,"twenty":-71.819213,"median":15.104454,"eighty":20.526192,"marketCap":6231810000},{"date":"2021-11-19","current":24.625012,"twenty":-70.884957,"median":15.125232,"eighty":20.674635,"marketCap":6230128000},{"date":"2021-11-26","current":24.106451,"twenty":-70.731571,"median":15.147687,"eighty":20.699229,"marketCap":6098932000},{"date":"2021-12-03","current":23.707557,"twenty":-70.201695,"median":15.169303,"eighty":20.728716,"marketCap":5998012000},{"date":"2021-12-10","current":25.097036,"twenty":-68.758477,"median":15.180111,"eighty":20.761714,"marketCap":6349550000},{"date":"2021-12-17","current":23.700909,"twenty":-66.959686,"median":15.196323,"eighty":20.799635,"marketCap":5996330000},{"date":"2021-12-23","current":24.877644,"twenty":-66.792356,"median":15.294726,"eighty":20.824612,"marketCap":6294044000},{"date":"2021-12-31","current":25.263241,"twenty":-65.188782,"median":15.361148,"eighty":20.86467,"marketCap":6391600000},{"date":"2022-01-07","current":24.844403,"twenty":-64.840179,"median":15.380062,"eighty":20.933029,"marketCap":6285634000},{"date":"2022-01-14","current":24.591771,"twenty":-64.073252,"median":15.425997,"eighty":21.019995,"marketCap":6221718000},{"date":"2022-01-21","current":22.989549,"twenty":-63.152939,"median":15.447614,"eighty":21.054215,"marketCap":5816356000},{"date":"2022-01-28","current":22.517526,"twenty":-4.967683,"median":15.525973,"eighty":21.076973,"marketCap":5696934000},{"date":"2022-02-04","current":22.929715,"twenty":10.300458,"median":15.62083,"eighty":21.122487,"marketCap":5801218000},{"date":"2022-02-11","current":20.820066,"twenty":10.787549,"median":15.671353,"eighty":21.161221,"marketCap":5681796000},{"date":"2022-02-18","current":20.894027,"twenty":11.05545,"median":15.834007,"eighty":21.161221,"marketCap":5701980000},{"date":"2022-02-25","current":20.776336,"twenty":11.163237,"median":15.904523,"eighty":21.156091,"marketCap":5669862088},{"date":"2022-03-04","current":20.484226,"twenty":11.214456,"median":15.973008,"eighty":21.141216,"marketCap":5590145222},{"date":"2022-03-11","current":20.940648,"twenty":11.325977,"median":16.128859,"eighty":21.127821,"marketCap":5714702825},{"date":"2022-03-18","current":21.683095,"twenty":11.415263,"median":16.378677,"eighty":21.156091,"marketCap":5917316526},{"date":"2022-03-25","current":21.129302,"twenty":11.456644,"median":16.426708,"eighty":21.161549,"marketCap":5766186634},{"date":"2022-04-01","current":21.424824,"twenty":11.493296,"median":16.525653,"eighty":21.249024,"marketCap":5846834514},{"date":"2022-04-08","current":20.85187,"twenty":11.524914,"median":16.573608,"eighty":21.215107,"marketCap":5690475355},{"date":"2022-04-14","current":21.065204,"twenty":11.559644,"median":16.58972,"eighty":21.195741,"marketCap":5748694191},{"date":"2022-04-22","current":21.302919,"twenty":11.634504,"median":16.603339,"eighty":21.274489,"marketCap":5813566608},{"date":"2022-04-29","current":20.411191,"twenty":11.71599,"median":16.69685,"eighty":21.263226,"marketCap":5619200916},{"date":"2022-05-06","current":20.803946,"twenty":11.747409,"median":16.769581,"eighty":21.263226,"marketCap":5727326452},{"date":"2022-05-13","current":20.870413,"twenty":11.813609,"median":16.80152,"eighty":21.246705,"marketCap":5745624620},{"date":"2022-05-20","current":20.447445,"twenty":11.930867,"median":16.824994,"eighty":21.246705,"marketCap":5629181735},{"date":"2022-05-27","current":21.637796,"twenty":11.975533,"median":16.830357,"eighty":21.246705,"marketCap":5956885282},{"date":"2022-06-03","current":21.649881,"twenty":11.994622,"median":16.837978,"eighty":21.276228,"marketCap":5960212221},{"date":"2022-06-10","current":21.033557,"twenty":12.05695,"median":16.85635,"eighty":21.303455,"marketCap":5790538304},{"date":"2022-06-17","current":18.616601,"twenty":12.06453,"median":16.902864,"eighty":21.301007,"marketCap":5125150392},{"date":"2022-06-24","current":19.136247,"twenty":12.071758,"median":16.952803,"eighty":21.293358,"marketCap":5268208793},{"date":"2022-07-01","current":19.045611,"twenty":12.11155,"median":16.984954,"eighty":21.277967,"marketCap":5243256746},{"date":"2022-07-08","current":18.942891,"twenty":12.112884,"median":17.039722,"eighty":21.271011,"marketCap":5214977760},{"date":"2022-07-15","current":18.532008,"twenty":12.140149,"median":17.070893,"eighty":21.25718,"marketCap":5101861815},{"date":"2022-07-22","current":19.80091,"twenty":12.170345,"median":17.095187,"eighty":21.239252,"marketCap":5451190469},{"date":"2022-07-29","current":20.341531,"twenty":12.196107,"median":17.123924,"eighty":21.208301,"marketCap":5878702579},{"date":"2022-08-05","current":19.99012,"twenty":12.224956,"median":17.159489,"eighty":21.189986,"marketCap":5777144704},{"date":"2022-08-12","current":20.860007,"twenty":12.246841,"median":17.193042,"eighty":21.180282,"marketCap":6028542067},{"date":"2022-08-19","current":20.790877,"twenty":12.270716,"median":17.223791,"eighty":21.189986,"marketCap":6008563468},{"date":"2022-08-26","current":19.575339,"twenty":12.277155,"median":17.240251,"eighty":21.180282,"marketCap":5657273113},{"date":"2022-09-02","current":18.820669,"twenty":12.303911,"median":17.288093,"eighty":21.17565,"marketCap":5439173414},{"date":"2022-09-09","current":20.301206,"twenty":12.310524,"median":17.324837,"eighty":21.169457,"marketCap":5867048396},{"date":"2022-09-16","current":18.774583,"twenty":12.313503,"median":17.332334,"eighty":21.163847,"marketCap":5425854348},{"date":"2022-09-23","current":18.14089,"twenty":12.318466,"median":17.351425,"eighty":21.161549,"marketCap":5242717196},{"date":"2022-09-30","current":18.21002,"twenty":12.325881,"median":17.361815,"eighty":21.160625,"marketCap":5262695795},{"date":"2022-10-07","current":18.492301,"twenty":12.331017,"median":17.386058,"eighty":21.155913,"marketCap":5344275072},{"date":"2022-10-14","current":18.590236,"twenty":12.340007,"median":17.435069,"eighty":21.141216,"marketCap":5372578086},{"date":"2022-10-21","current":19.114472,"twenty":12.357263,"median":17.471814,"eighty":21.131514,"marketCap":5524082457},{"date":"2022-10-28","current":19.783917,"twenty":12.371186,"median":17.486609,"eighty":21.129675,"marketCap":6095424843},{"date":"2022-11-04","current":20.7085,"twenty":12.382946,"median":17.508558,"eighty":21.126169,"marketCap":6380288917},{"date":"2022-11-11","current":21.103205,"twenty":12.395278,"median":17.529224,"eighty":21.126169,"marketCap":6501897557},{"date":"2022-11-18","current":21.287041,"twenty":12.408992,"median":17.585235,"eighty":21.129675,"marketCap":6558537197},{"date":"2022-11-25","current":21.725001,"twenty":12.41695,"median":17.609604,"eighty":21.145107,"marketCap":6693472812},{"date":"2022-12-02","current":21.541166,"twenty":12.421924,"median":17.629171,"eighty":21.164504,"marketCap":6636833171},{"date":"2022-12-09","current":21.086985,"twenty":12.426898,"median":17.641837,"eighty":21.167179,"marketCap":6496899942},{"date":"2022-12-16","current":20.032635,"twenty":12.429882,"median":17.66472,"eighty":21.172187,"marketCap":6172054944},{"date":"2022-12-23","current":20.665245,"twenty":12.451768,"median":17.692278,"eighty":21.167179,"marketCap":6366961943},{"date":"2022-12-30","current":20.800418,"twenty":12.485542,"median":17.711614,"eighty":21.16516,"marketCap":6408608737},{"date":"2023-01-06","current":20.946405,"twenty":12.489324,"median":17.718541,"eighty":21.162535,"marketCap":6453587275},{"date":"2023-01-13","current":21.487097,"twenty":12.48957,"median":17.732394,"eighty":21.168088,"marketCap":6620174453},{"date":"2023-01-20","current":21.011288,"twenty":12.493493,"median":17.738765,"eighty":21.17565,"marketCap":6473577737},{"date":"2023-01-27","current":21.097798,"twenty":12.530592,"median":17.741383,"eighty":21.169454,"marketCap":6500231685},{"date":"2023-02-03","current":21.762849,"twenty":12.54733,"median":17.751164,"eighty":21.18763,"marketCap":6705133914},{"date":"2023-02-10","current":18.571262,"twenty":12.553236,"median":17.771126,"eighty":21.18763,"marketCap":7424790523},{"date":"2023-02-17","current":19.283778,"twenty":12.570148,"median":17.808446,"eighty":21.180282,"marketCap":7709654597},{"date":"2023-02-24","current":19.104608,"twenty":12.586064,"median":17.812052,"eighty":21.176381,"marketCap":7638022111},{"date":"2023-03-03","current":19.136205,"twenty":12.597006,"median":17.823175,"eighty":21.17082,"marketCap":7650654736},{"date":"2023-03-10","current":18.044362,"twenty":12.600401,"median":17.855272,"eighty":21.166725,"marketCap":7214135857},{"date":"2023-03-17","current":17.018691,"twenty":12.603667,"median":17.830611,"eighty":21.163847,"marketCap":6804072669},{"date":"2023-03-24","current":16.923568,"twenty":12.619723,"median":17.815628,"eighty":21.161549,"marketCap":6766042615},{"date":"2023-03-31","current":17.793247,"twenty":12.63949,"median":17.808588,"eighty":21.160625,"marketCap":7113740207},{"date":"2023-04-06","current":17.059804,"twenty":12.650292,"median":17.808304,"eighty":21.157425,"marketCap":6820509648},{"date":"2023-04-14","current":17.710372,"twenty":12.656815,"median":17.793247,"eighty":21.152482,"marketCap":7080606810},{"date":"2023-04-21","current":18.124747,"twenty":12.657443,"median":17.793247,"eighty":21.144494,"marketCap":7246273792},{"date":"2023-04-28","current":18.149609,"twenty":12.657939,"median":17.793991,"eighty":21.132153,"marketCap":7256213811},{"date":"2023-05-05","current":15.881931,"twenty":12.721916,"median":17.793991,"eighty":21.132153,"marketCap":6762526205},{"date":"2023-05-12","current":16.049232,"twenty":12.76861,"median":17.793991,"eighty":21.132153,"marketCap":6833763007},{"date":"2023-05-19","current":16.504447,"twenty":12.819058,"median":17.793991,"eighty":21.132153,"marketCap":7027593376},{"date":"2023-05-26","current":16.95577,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7219767075},{"date":"2023-06-02","current":17.22034,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7332420623},{"date":"2023-06-09","current":18.543185,"twenty":12.832262,"median":17.812052,"eighty":21.132153,"marketCap":7895688362},{"date":"2023-06-16","current":18.792192,"twenty":12.829049,"median":17.852918,"eighty":21.132793,"marketCap":8001715230},{"date":"2023-06-23","current":18.617109,"twenty":12.825836,"median":17.901083,"eighty":21.133432,"marketCap":7927165088},{"date":"2023-06-30","current":19.811561,"twenty":12.975547,"median":17.942145,"eighty":21.137119,"marketCap":8435762723},{"date":"2023-07-07","current":19.301876,"twenty":13.043676,"median":17.971887,"eighty":21.137119,"marketCap":8218738977},{"date":"2023-07-14","current":20.659739,"twenty":13.132584,"median":18.01639,"eighty":21.137119,"marketCap":8796916744},{"date":"2023-07-21","current":20.93598,"twenty":13.203901,"median":18.061115,"eighty":21.154402,"marketCap":8914540301},{"date":"2023-07-28","current":20.360153,"twenty":13.251042,"median":18.102998,"eighty":21.154402,"marketCap":8669353168},{"date":"2023-08-04","current":19.919679,"twenty":13.251042,"median":18.153753,"eighty":21.154402,"marketCap":9139148791},{"date":"2023-08-11","current":19.2693,"twenty":13.251042,"median":18.21002,"eighty":21.154402,"marketCap":8840754671},{"date":"2023-08-18","current":18.60808,"twenty":13.251042,"median":18.273533,"eighty":21.154402,"marketCap":8537387316},{"date":"2023-08-25","current":19.077799,"twenty":13.251042,"median":18.338652,"eighty":21.154402,"marketCap":8752894180},{"date":"2023-09-01","current":20.429143,"twenty":13.251042,"median":18.42546,"eighty":21.154402,"marketCap":9372890851},{"date":"2023-09-08","current":20.671229,"twenty":13.251042,"median":18.435528,"eighty":21.154402,"marketCap":9483959774},{"date":"2023-09-15","current":20.497794,"twenty":13.251042,"median":18.471414,"eighty":21.154402,"marketCap":9404388009},{"date":"2023-09-22","current":19.294592,"twenty":13.251042,"median":18.522123,"eighty":21.154402,"marketCap":8852358887},{"date":"2023-09-29","current":19.464413,"twenty":13.251042,"median":18.544149,"eighty":21.154402,"marketCap":8930272907},{"date":"2023-10-06","current":18.586401,"twenty":13.251042,"median":18.586148,"eighty":21.154402,"marketCap":8527440845},{"date":"2023-10-13","current":19.576423,"twenty":13.259375,"median":18.603915,"eighty":21.154402,"marketCap":8981663005},{"date":"2023-10-20","current":17.408492,"twenty":13.276851,"median":18.616601,"eighty":21.154402,"marketCap":7987015939},{"date":"2023-10-27","current":16.917094,"twenty":13.358391,"median":18.619186,"eighty":21.158936,"marketCap":7761562605},{"date":"2023-11-03","current":17.419154,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8202679589},{"date":"2023-11-10","current":17.595319,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8285635491},{"date":"2023-11-17","current":18.543084,"twenty":13.378107,"median":18.622588,"eighty":21.158936,"marketCap":8731938244},{"date":"2023-11-24","current":19.064531,"twenty":13.378107,"median":18.662542,"eighty":21.158936,"marketCap":8977487714},{"date":"2023-12-01","current":18.761528,"twenty":13.378107,"median":18.670836,"eighty":21.158936,"marketCap":8834803563},{"date":"2023-12-08","current":19.166707,"twenty":13.415577,"median":18.701195,"eighty":21.157425,"marketCap":9025602137},{"date":"2023-12-15","current":20.864933,"twenty":13.517974,"median":18.749394,"eighty":21.157425,"marketCap":9825297032},{"date":"2023-12-22","current":20.547837,"twenty":13.621928,"median":18.774583,"eighty":21.157425,"marketCap":9675976409},{"date":"2023-12-29","current":20.889596,"twenty":13.71386,"median":18.797557,"eighty":21.158936,"marketCap":9836910859},{"date":"2024-01-05","current":19.829085,"twenty":13.817076,"median":18.804677,"eighty":21.160447,"marketCap":9337516329},{"date":"2024-01-12","current":19.934784,"twenty":13.919821,"median":18.861006,"eighty":21.160447,"marketCap":9387289870},{"date":"2024-01-19","current":19.829085,"twenty":13.973626,"median":18.888049,"eighty":21.160536,"marketCap":9337516329},{"date":"2024-01-26","current":20.568977,"twenty":14.044793,"median":18.923647,"eighty":21.160447,"marketCap":9685931117},{"date":"2024-02-02","current":22.020573,"twenty":14.138559,"median":18.930806,"eighty":21.162535,"marketCap":10369487750},{"date":"2024-02-09","current":18.808799,"twenty":14.138559,"median":18.912843,"eighty":21.165816,"marketCap":10666469879},{"date":"2024-02-16","current":18.504535,"twenty":14.138559,"median":18.884843,"eighty":21.165816,"marketCap":10493921603},{"date":"2024-02-23","current":19.103318,"twenty":14.138559,"median":18.861006,"eighty":21.165816,"marketCap":10833491858},{"date":"2024-03-01","current":19.595237,"twenty":14.139898,"median":18.862584,"eighty":21.16516,"marketCap":11112458813},{"date":"2024-03-08","current":20.317105,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11521830439},{"date":"2024-03-15","current":20.456822,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11601063657},{"date":"2024-03-22","current":21.437748,"twenty":14.139898,"median":18.862584,"eighty":21.167634,"marketCap":12157346874},{"date":"2024-03-28","current":21.950042,"twenty":14.139898,"median":18.862584,"eighty":21.18659,"marketCap":12447868673},{"date":"2024-04-05","current":22.108777,"twenty":14.138559,"median":18.861006,"eighty":21.201495,"marketCap":12537887330},{"date":"2024-04-12","current":21.918562,"twenty":14.138559,"median":18.861006,"eighty":21.211344,"marketCap":12430016692},{"date":"2024-04-19","current":20.9353,"twenty":14.138559,"median":18.861006,"eighty":21.205937,"marketCap":11872408466},{"date":"2024-04-26","current":21.783949,"twenty":14.139898,"median":18.862584,"eighty":21.205049,"marketCap":12353677470},{"date":"2024-05-03","current":21.040649,"twenty":14.139898,"median":18.862584,"eighty":21.21567,"marketCap":11932152205},{"date":"2024-05-10","current":23.556674,"twenty":14.139898,"median":18.862584,"eighty":21.250439,"marketCap":13625180478},{"date":"2024-05-17","current":23.080202,"twenty":14.139898,"median":18.888049,"eighty":21.287041,"marketCap":13349588915},{"date":"2024-05-24","current":23.639914,"twenty":14.139898,"median":18.924205,"eighty":21.333606,"marketCap":13673325993},{"date":"2024-05-31","current":23.734634,"twenty":14.139898,"median":18.934372,"eighty":21.347515,"marketCap":13728112267},{"date":"2024-06-07","current":22.015315,"twenty":14.139898,"median":18.984853,"eighty":21.399418,"marketCap":12733658373},{"date":"2024-06-14","current":23.473435,"twenty":14.138559,"median":19.018728,"eighty":21.437748,"marketCap":13577034964},{"date":"2024-06-21","current":22.480306,"twenty":14.129182,"median":19.043212,"eighty":21.487097,"marketCap":13002609176},{"date":"2024-06-28","current":21.854578,"twenty":14.101053,"median":19.05349,"eighty":21.494573,"marketCap":12640687725},{"date":"2024-07-05","current":22.193275,"twenty":14.101053,"median":19.077799,"eighty":21.51912,"marketCap":12836590162},{"date":"2024-07-12","current":22.60373,"twenty":14.101053,"median":19.09395,"eighty":21.561156,"marketCap":13073997352},{"date":"2024-07-15","current":22.457344,"twenty":14.101053,"median":19.103318,"eighty":21.564431,"marketCap":12989327655},{"date":"2024-08-02","current":19.931467,"twenty":14.039435,"median":19.135601,"eighty":21.584468,"marketCap":11528360332},{"date":"2024-08-09","current":18.100581,"twenty":14.117127,"median":19.135601,"eighty":21.584468,"marketCap":10434985233},{"date":"2024-08-16","current":19.294217,"twenty":14.21759,"median":19.136226,"eighty":21.584468,"marketCap":11123115830},{"date":"2024-08-23","current":18.844441,"twenty":14.522931,"median":19.136226,"eighty":21.584468,"marketCap":10863820243},{"date":"2024-08-30","current":19.196189,"twenty":14.593993,"median":19.152613,"eighty":21.584468,"marketCap":11066602689},{"date":"2024-09-06","current":17.910292,"twenty":14.640876,"median":19.162547,"eighty":21.584468,"marketCap":10325283254},{"date":"2024-09-13","current":18.610904,"twenty":14.65829,"median":19.162547,"eighty":21.584468,"marketCap":10729185996},{"date":"2024-09-20","current":20.317744,"twenty":14.660969,"median":19.178756,"eighty":21.584468,"marketCap":11713179506},{"date":"2024-09-27","current":20.412889,"twenty":15.089424,"median":19.206069,"eighty":21.584468,"marketCap":11768030496},{"date":"2024-10-04","current":19.516221,"twenty":15.667679,"median":19.240394,"eighty":21.584468,"marketCap":11251101472},{"date":"2024-10-11","current":20.779052,"twenty":15.953744,"median":19.275088,"eighty":21.584468,"marketCap":11979123698},{"date":"2024-10-18","current":21.940972,"twenty":16.060904,"median":19.298234,"eighty":21.613877,"marketCap":12648970632},{"date":"2024-10-25","current":21.37587,"twenty":16.154617,"median":19.35593,"eighty":21.621636,"marketCap":12323188996},{"date":"2024-10-31","current":21.499846,"twenty":16.236765,"median":19.407438,"eighty":21.621636,"marketCap":12394661498},{"date":"2024-11-08","current":22.258714,"twenty":16.327101,"median":19.460123,"eighty":21.633879,"marketCap":12821019215},{"date":"2024-11-15","current":21.159942,"twenty":16.339751,"median":19.465899,"eighty":21.655005,"marketCap":12188126635},{"date":"2024-11-22","current":22.307357,"twenty":16.339751,"median":19.529451,"eighty":21.659439,"marketCap":12849037896},{"date":"2024-11-29","current":22.407506,"twenty":16.339751,"median":19.575339,"eighty":21.689238,"marketCap":12906723418},{"date":"2024-12-06","current":22.2301,"twenty":16.339751,"median":19.609244,"eighty":21.718778,"marketCap":12804537637},{"date":"2024-12-13","current":21.629209,"twenty":16.339751,"median":19.641461,"eighty":21.722983,"marketCap":12458424507},{"date":"2024-12-20","current":19.918101,"twenty":16.339751,"median":19.670087,"eighty":21.722983,"marketCap":11472826167},{"date":"2024-12-27","current":19.918101,"twenty":16.339751,"median":19.730882,"eighty":21.722983,"marketCap":11472826167},{"date":"2025-01-03","current":19.589042,"twenty":16.339751,"median":19.735255,"eighty":21.722983,"marketCap":11283288024},{"date":"2025-01-10","current":19.986774,"twenty":16.326776,"median":19.759153,"eighty":21.723145,"marketCap":11512381953},{"date":"2025-01-17","current":20.43315,"twenty":16.326776,"median":19.80091,"eighty":21.723145,"marketCap":11769494564},{"date":"2025-01-24","current":21.531922,"twenty":16.326776,"median":19.815035,"eighty":21.723145,"marketCap":12402387144},{"date":"2025-01-31","current":18.902309,"twenty":16.326776,"median":19.820274,"eighty":21.723145,"marketCap":10887730162},{"date":"2025-02-07","current":32.689952,"twenty":16.326776,"median":19.815035,"eighty":21.724662,"marketCap":10846526218},{"date":"2025-02-14","current":33.449953,"twenty":16.326776,"median":19.815035,"eighty":21.75734,"marketCap":11098694355},{"date":"2025-02-21","current":33.069085,"twenty":16.326776,"median":19.815035,"eighty":21.777696,"marketCap":10972322487},{"date":"2025-02-28","current":29.806441,"twenty":16.326776,"median":19.822039,"eighty":21.813311,"marketCap":9889777209},{"date":"2025-03-07","current":27.623056,"twenty":16.313801,"median":19.839137,"eighty":21.877273,"marketCap":9165329988},{"date":"2025-03-14","current":26.951628,"twenty":16.516467,"median":19.877581,"eighty":21.916152,"marketCap":8942550091},{"date":"2025-03-21","current":28.279564,"twenty":16.6267,"median":19.915715,"eighty":21.940972,"marketCap":9383159221},{"date":"2025-03-28","current":27.150569,"twenty":16.828792,"median":19.931467,"eighty":21.995223,"marketCap":9008558950},{"date":"2025-04-04","current":24.032158,"twenty":16.85635,"median":19.961316,"eighty":22.020573,"marketCap":7973870094},{"date":"2025-04-11","current":24.504645,"twenty":16.928496,"median":19.981454,"eighty":22.038857,"marketCap":8130641133},{"date":"2025-04-17","current":24.663798,"twenty":16.961236,"median":19.994425,"eighty":22.082766,"marketCap":8183448220}],"updateTime":1745277341094}}}