US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

nVent Electric plc

70.26

-0.2100-0.30%

Post-market: 70.260.00000.00%19:05 EDT

Volume:1.63M

Turnover:114.64M

Market Cap:11.57B

PE:20.12

High:71.23

Open:71.03

Low:69.79

Close:70.47

Loading ...

Overview Company News Filings

BRIEF-Azz Inc. Announces Definitive Agreement By Avail Infrastructure Solutions To Divest Electrical Products Business

AZZ Inc - to Retain 40% Interest in Avail Post-Sale

THOMSON REUTERS

AZZ Inc: to Not Adjust AZZ's Fiscal Year 2026 Earnings Guidance

THOMSON REUTERS

AZZ Inc. Announces Definitive Agreement by Avail Infrastructure Solutions to Divest Electrical Products Business

THOMSON REUTERS

Press Release: AZZ Inc. Announces Definitive Agreement by AVAIL Infrastructure Solutions to Divest Electrical Products Business

NVent Electric to Buy Avail Units for $975 Million

NVent Electric to Acquire Avail Infrastructure Electrical Products Group Business for $975 Million

MT Newswires Live

BRIEF-nVent To Acquire The Electrical Products Group Business Of Avail Infrastructure Solutions

nVent to Acquire the Electrical Products Group Business of Avail Infrastructure Solutions

THOMSON REUTERS

nVent Electric Plc - to Fund Acquisition With Available Cash on Hand

THOMSON REUTERS

nVent Electric Plc - Expects Acquisition to Be Accretive to EPS in First Year

THOMSON REUTERS

nVent to Acquire the Electrical Products Group Business of Avail Infrastructure Solutions

nVent Electric Is Maintained at Overweight by Barclays

S&P 500 Futures Rise In Premarket Trading; MicroStrategy, Coinbase Global Lead

Barclays Sticks to Its Buy Rating for nVent Electric (NVT)

nVent Electric Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

NVent Electric (NVT) Keeps Quarterly Dividend of $0.20 per Share; Payable May 9 Shareholders as of April 25

MT Newswires Live

BRIEF-nVent Announces Quarterly Cash Dividend

nVent Announces Quarterly Cash Dividend

THOMSON REUTERS

Press Release: nVent Announces Quarterly Cash Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","market":"US","secType":"STK","nameCN":"nVent Electric plc","latestPrice":70.26,"timestamp":1750449600000,"preClose":70.47,"halted":0,"volume":1629672,"hourTrading":{"tag":"盘后","latestPrice":70.26,"preClose":70.26,"latestTime":"19:05 EDT","volume":279188,"amount":19615749.738,"timestamp":1750460707053},"delay":0,"floatShares":163887046,"shares":164635761,"eps":3.492477,"marketStatus":"Market Closed","change":-0.21,"latestTime":"06-20 16:00:00 EDT","open":71.03,"high":71.23,"low":69.79,"amount":114638315.33352,"amplitude":0.020434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.492477,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1525147200000,"exchange":"NYSE","adjPreClose":70.47,"dividendRate":0.010959,"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":70.48,"latestTime":"09:04 EDT","volume":13,"amount":928.82998,"timestamp":1750424663872},"postHourTrading":{"tag":"盘后","latestPrice":70.26,"preClose":70.26,"latestTime":"19:05 EDT","volume":279188,"amount":19615749.738,"timestamp":1750460707053},"volumeRatio":1.002714,"impliedVol":0.3995,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","floatShares":163887046,"roa":"5.11%","roe":"7.11%","lyrEps":2.004833,"volumeRatio":1.002714,"shares":164635761,"dividePrice":0.77,"high":71.23,"amplitude":0.020434,"preClose":70.47,"low":69.79,"week52Low":41.705,"pbRate":"3.20","psRate":"3.75","week52High":81.55,"institutionHeld":0,"latestPrice":70.26,"eps":3.492477,"divideRate":0.010959,"volume":1629672,"delay":0,"ttmEps":3.492477,"open":71.03,"prevYearClose":68.16,"prevWeekClose":68.13,"prevMonthClose":65.8,"prevQuarterClose":52.42,"fiveDayClose":69.76,"twentyDayClose":64.02,"sixtyDayClose":58.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518086772","title":"BRIEF-Azz Inc. Announces Definitive Agreement By Avail Infrastructure Solutions To Divest Electrical Products Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086772","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086772?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:05","pubTimestamp":1741626320,"startTime":"0","endTime":"0","summary":"BRIEF-Azz Inc. Announces Definitive Agreement By Avail Infrastructure Solutions To Divest Electrical Products BusinessMarch 10 (Reuters) - AZZ Inc AZZ.N:AZZ INC. ANNOUNCES DEFINITIVE AGREEMENT BY AVAI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9NDVWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZZ","LU2125154935.USD","LU2249611893.SGD","LU2211815571.USD","LU2125909759.SGD","LU0823414551.USD","LU1923622291.USD","NVT","BK4182","BK4096","LU2506951792.HKD","LU2357125470.USD","LU2125909916.SGD","BK4086","LU2360032135.SGD","LU0823414478.USD","LU2294711713.HKD","LU2125154778.USD","BK4543"],"gpt_icon":0},{"id":"2518684272","title":"AZZ Inc - to Retain 40% Interest in Avail Post-Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2518684272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518684272?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9NDVWT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360032135.SGD","NVT","LU2294711713.HKD","BK4086","LU2357125470.USD","BK4182","LU2211815571.USD","LU0823414478.USD","LU2125909759.SGD","LU2249611893.SGD","AZZ","BK4096","LU2125154935.USD","BK4543","LU2125909916.SGD","LU2506951792.HKD","LU0823414551.USD","LU1923622291.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2518272686","title":"AZZ Inc: to Not Adjust AZZ's Fiscal Year 2026 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272686?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9NDVWT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360032135.SGD","NVT","LU2294711713.HKD","BK4086","LU2357125470.USD","BK4182","LU2211815571.USD","LU0823414478.USD","LU2125909759.SGD","LU2249611893.SGD","AZZ","BK4096","LU2125154935.USD","BK4543","LU2125909916.SGD","LU2506951792.HKD","LU0823414551.USD","LU1923622291.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2518272685","title":"AZZ Inc. Announces Definitive Agreement by Avail Infrastructure Solutions to Divest Electrical Products Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272685","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272685?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9NDVWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154935.USD","LU2360032135.SGD","NVT","LU2294711713.HKD","LU2506951792.HKD","BK4086","LU2357125470.USD","BK4543","LU1923622291.USD","LU2125909759.SGD","AZZ","LU2211815571.USD","LU2249611893.SGD","BK4182","LU2125154778.USD","LU0823414478.USD","LU0823414551.USD","LU2125909916.SGD","BK4096"],"gpt_icon":0},{"id":"2518272860","title":"Press Release: AZZ Inc. Announces Definitive Agreement by AVAIL Infrastructure Solutions to Divest Electrical Products Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272860","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272860?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622400,"startTime":"0","endTime":"0","summary":"AZZ Inc. Announces Definitive Agreement by AVAIL Infrastructure Solutions to Divest Electrical Products Business. Nick Santhanam, Chief Executive Officer of Fernweh Group, commented, \"The decision to divest the Electrical Products Group is a testament to our experience with industrial technology transformations across domains and expertise across critical functional areas. We are confident that nVent is the right owner to support the Electrical Products Group's continued growth and success. nVent is known for their strength in the electrical infrastructure market and has built a strong reputation in the industry. The acquisition by nVent is expected to bring new opportunities for the business, its employees, and its customers. I want to congratulate the dedicated management team and employees at the Electrical Products Group and wish them continued success as they join the nVent team.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU2211815571.USD","LU2357125470.USD","LU2125909916.SGD","NVT","BK4086","AZZ","LU2506951792.HKD","LU2294711713.HKD","BK4182","LU2125154935.USD","LU2360032135.SGD","LU0823414478.USD","BK4543","AIS","BK4096","LU1923622291.USD","LU0823414551.USD","LU2125909759.SGD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2518524106","title":"NVent Electric to Buy Avail Units for $975 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518524106","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518524106?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:01","pubTimestamp":1741604460,"startTime":"0","endTime":"0","summary":"NVent Electric agreed to acquire Avail Infrastructure Solutions's enclosures, switchgear and bus-systems businesses for $975 million.The London-based electrical connection and protection company said Monday that Avail's electrical products group is a market leader in infrastructure solutions for power utilities and data centers.\"The demand for control buildings, switchgear and bus systems is expected to increase with the modernization of aging electrical infrastructure, expanding electrical capacity to meet power demand and the growth of data centers,\" Chief Executive Beth Wozniak said.The business has about 1,110 employees and nine manufacturing locations in the U.S., with estimated revenue of about $375 million for the 12 months that ended Feb. 28.The purchase builds on the platform nVent got when it acquired Trachte, a maker of custom-engineered control building solutions designed to protect infrastructure assets, from Palladium Equity Partners for $695 million last June.Between the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","LU2125154778.USD","LU0823414478.USD","LU0823414551.USD","LU2249611893.SGD","BK4543","LU2125909916.SGD","NVT","LU2360032135.SGD","BK4096","LU2211815571.USD","LU2357125470.USD","LU1923622291.USD","LU2125154935.USD","LU2506951792.HKD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2518249685","title":"NVent Electric to Acquire Avail Infrastructure Electrical Products Group Business for $975 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518249685","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518249685?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:39","pubTimestamp":1741603157,"startTime":"0","endTime":"0","summary":"NVent Electric to Acquire Avail Infrastructure Electrical Products Group Business for $975 Million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2294711713.HKD","LU0823414478.USD","BK4096","LU2125909916.SGD","LU2357125470.USD","LU2360032135.SGD","LU2125154935.USD","LU2249611893.SGD","LU0823414551.USD","LU1923622291.USD","LU2506951792.HKD","LU2125909759.SGD","NVT","LU2211815571.USD","BK4543","LU2125154778.USD"],"gpt_icon":0},{"id":"2518524622","title":"BRIEF-nVent To Acquire The Electrical Products Group Business Of Avail Infrastructure Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518524622","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518524622?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:31","pubTimestamp":1741602693,"startTime":"0","endTime":"0","summary":"BRIEF-nVent To Acquire The Electrical Products Group Business Of Avail Infrastructure SolutionsMarch 10 (Reuters) - nVent Electric PLC NVT.N:NVENT TO ACQUIRE THE ELECTRICAL PRODUCTS GROUP BUSINESS OF ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA2VRNDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LU2211815571.USD","LU1923622291.USD","LU0823414551.USD","LU2125909759.SGD","NVT","LU2125154935.USD","LU2249611893.SGD","LU2506951792.HKD","LU2294711713.HKD","LU2357125470.USD","LU2360032135.SGD","LU0823414478.USD","BK4543","LU2125909916.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2518824626","title":"nVent to Acquire the Electrical Products Group Business of Avail Infrastructure Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518824626","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518824626?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA2VRNDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154778.USD","LU2125909916.SGD","LU0823414551.USD","LU2211815571.USD","BK4543","LU2294711713.HKD","LU2125909759.SGD","LU2357125470.USD","NVT","LU2360032135.SGD","LU2125154935.USD","LU2506951792.HKD","LU2249611893.SGD","BK4096","LU0823414478.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2518462592","title":"nVent Electric Plc - to Fund Acquisition With Available Cash on Hand","url":"https://stock-news.laohu8.com/highlight/detail?id=2518462592","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518462592?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA2VRNDC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","LU1923622291.USD","NVT","LU2125154778.USD","LU2125909916.SGD","LU0823414478.USD","LU2294711713.HKD","LU2506951792.HKD","LU0823414551.USD","LU2125154935.USD","LU2357125470.USD","LU2125909759.SGD","LU2360032135.SGD","LU2249611893.SGD","LU2211815571.USD","BK4096"],"gpt_icon":0},{"id":"2518246215","title":"nVent Electric Plc - Expects Acquisition to Be Accretive to EPS in First Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246215","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246215?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA2VRNDC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154778.USD","LU2125909916.SGD","LU0823414551.USD","LU2211815571.USD","BK4543","LU2294711713.HKD","LU2125909759.SGD","LU2357125470.USD","NVT","LU2360032135.SGD","LU2125154935.USD","LU2506951792.HKD","LU2249611893.SGD","BK4096","LU0823414478.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2518920249","title":"nVent to Acquire the Electrical Products Group Business of Avail Infrastructure Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518920249","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518920249?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"Leading provider of custom-engineered control building solutions, switchgear and bus systems that help ensure safe and reliable electrical operations. Further strengthens nVent’s position in high-growth infrastructure verticals, including power utilities and data centers. Expands nVent’s offering and capabilities in new applications. LONDON, March 10, 2025----nVent Electric plc  , a global leader in electrical connection and protection solutions, today announced that it has entered into a definitive agreement to acquire the enclosures, switchgear and bus systems businesses of Avail Infrastructure Solutions  for a purchase price of $975 million, subject to customary adjustments. The Electrical Products Group is a leading provider of infrastructure solutions, designed to help ensure safe and reliable electrical operations primarily in the infrastructure vertical, including power utilities and data centers.nVent is a leading global provider of electrical connection and protection solution","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-acquire-electrical-products-group-103000545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"nVent to Acquire the Electrical Products Group Business of Avail Infrastructure Solutions","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","LU2125154778.USD","LU0823414478.USD","LU0823414551.USD","LU2249611893.SGD","BK4543","LU2125909916.SGD","NVT","LU2360032135.SGD","BK4096","LU2211815571.USD","LU2357125470.USD","LU1923622291.USD","LU2125154935.USD","LU2506951792.HKD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2516636000","title":"nVent Electric Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636000?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:33","pubTimestamp":1741008780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 08:33 ET (13:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2516638535","title":"S&P 500 Futures Rise In Premarket Trading; MicroStrategy, Coinbase Global Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638535?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, MicroStrategy Inc.  was up 13.0% in pre-market trading, and Coinbase Global Inc.  was up 9.3%.AST SpaceMobile Inc. , nVent Electric PLC , and Home BancShares Inc.  were all posting gains of at least 7%. In early trading, Cadence Bank  and Bio-Rad Laboratories Inc. Cl B  had posted declines, falling 12.2% and 10.3%, respectively.Meanwhile S&P 500 futures were up 0.55%, with futures for the Dow Jones Industrial Average rising 0.42%. The Cboe Volatility Index futures were down 1.56%.In commodities news, Brent crude oil futures were up 0.29%, while gold futures were up 1.28%. Bitcoin slipped 1.59% to $92,857.In the previous regular trading session, the S&P 500 and the Dow were up 1.59% and 1.39%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 1.70% and China's Shanghai Composite Index down 0.12%.U.S. stock ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b672a4161c74d78613adadcda5359a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414551.USD","VOO","BK4211","MSTR","BK4121","BK4516","BK4551","LU1923622291.USD","BK4089","BK4112","BK4596","BIO.B","BK4023","LU2125909916.SGD","BK4543","BK4600","STRK",".SPX","LU2125909759.SGD","LU2506951792.HKD","LU2211815571.USD","BIO","BK4554","NVT","LU2125154935.USD","BK4096","LU2357125470.USD","BK4585","BK4539","BK4595","CADE","SPY","LU2294711713.HKD","LU2360032135.SGD","LU2249611893.SGD","BK4535","LU1169589451.USD","LU1861558580.USD","LU0823414478.USD","COIN","BK4588","LU1169590202.USD","LU2125154778.USD","LU1861559042.SGD","HOMB"],"gpt_icon":1},{"id":"2516890503","title":"Barclays Sticks to Its Buy Rating for nVent Electric (NVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516890503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516890503?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:03","pubTimestamp":1740985389,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell maintained a Buy rating on nVent Electric (NVT – Research Report) today and set a price target of $83.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-nvent-electric-nvt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-nvent-electric-nvt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVT"],"gpt_icon":0},{"id":"2513245274","title":"nVent Electric Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245274","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245274?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:21","pubTimestamp":1740144066,"startTime":"0","endTime":"0","summary":"nVent Electric ( NYSE:NVT ) Full Year 2024 Results Key Financial Results Revenue: US$3.01b (up 13% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-nvt/nvent-electric/news/nvent-electric-full-year-2024-earnings-eps-misses-expectatio-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVT"],"gpt_icon":0},{"id":"2512130409","title":"NVent Electric (NVT) Keeps Quarterly Dividend of $0.20 per Share; Payable May 9 Shareholders as of April 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130409","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130409?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:41","pubTimestamp":1739875274,"startTime":"0","endTime":"0","summary":"NVent Electric (NVT) Keeps Quarterly Dividend of $0.20 per Share; Payable May 9 Shareholders as of April 25","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVT"],"gpt_icon":0},{"id":"2512400925","title":"BRIEF-nVent Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512400925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512400925?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:24","pubTimestamp":1739805841,"startTime":"0","endTime":"0","summary":"BRIEF-nVent Announces Quarterly Cash DividendFeb 17 (Reuters) - nVent Electric PLC NVT.N:NVENT ANNOUNCES QUARTERLY CASH DIVIDENDSource text: ID:nBwHqL9TaFurther company coverage: NVT.N (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUAW6XGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","LU2360032135.SGD","LU0823414551.USD","BK4543","LU1923622291.USD","LU0823414478.USD","LU2125154935.USD","LU2125909759.SGD","LU2125909916.SGD","LU2357125470.USD","LU2125154778.USD","LU2249611893.SGD","NVT","LU2211815571.USD","LU2294711713.HKD","BK4096"],"gpt_icon":0},{"id":"2512945844","title":"nVent Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945844?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:35","pubTimestamp":1739788500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUAW6XGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357125470.USD","LU2125909916.SGD","LU1923622291.USD","LU2125154935.USD","LU0823414478.USD","LU2360032135.SGD","LU2125909759.SGD","LU2211815571.USD","LU2294711713.HKD","BK4543","LU2506951792.HKD","LU0823414551.USD","LU2125154778.USD","LU2249611893.SGD","BK4096","NVT"],"gpt_icon":0},{"id":"2512518945","title":"Press Release: nVent Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512518945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512518945?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:35","pubTimestamp":1739788500,"startTime":"0","endTime":"0","summary":"nVent Electric plc  announced today that it will pay a regular quarterly cash dividend of US$0.20 per ordinary share on May 9, 2025, to shareholders of record at the close of business on April 25, 2025.nVent is a leading global provider of electrical connection and protection solutions. We believe our inventive electrical solutions enable safer systems and ensure a more secure world. We design, manufacture, market, install and service high performance products and solutions that connect and protect some of the world's most sensitive equipment, buildings and critical processes. We offer a comprehensive range of enclosures and electrical and fastening solutions across industry-leading brands that are recognized globally for quality, reliability and innovation. Our principal office is in London and our management office in the United States is in Minneapolis. Our robust portfolio of leading electrical product brands dates back more than 100 years and includes nVent CADDY, ERICO, HOFFMAN, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","NVT","LU2249611893.SGD","LU0823414551.USD","LU0823414478.USD","LU2294711713.HKD","LU2125909759.SGD","BK4543","BK4096","LU2125154935.USD","LU2357125470.USD","LU2211815571.USD","LU2360032135.SGD","LU2125154778.USD","LU2506951792.HKD","LU2125909916.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"NVT","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.67},{"date":"2025-04-25","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"NVT","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-01-17","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-11-01","symbol":"NVT","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVT\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":0.175,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-11-02","value":0.175,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":"2019-02-08","value":0.175,"currency":"USD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-03","value":0.175,"currency":"USD"},{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-08-02","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVT","date":"2025-06-18","current":19.571868,"percent":0.427885,"low":-13841.803627,"twenty":17.372748,"median":20.089973,"eighty":22.168578,"high":145.034424,"avg":-678.629231,"sd":2940.058463,"marketCap":11496515190},"quantilePoints":[{"date":"2020-06-26","current":16.525653,"twenty":13.300947,"median":15.299565,"eighty":18.47061,"marketCap":3055593296},{"date":"2020-07-02","current":17.223791,"twenty":13.310895,"median":15.361148,"eighty":18.470074,"marketCap":3184678950},{"date":"2020-07-10","current":16.847164,"twenty":13.327182,"median":15.380062,"eighty":18.455203,"marketCap":3115040636},{"date":"2020-07-17","current":18.225067,"twenty":13.330166,"median":15.425997,"eighty":18.432896,"marketCap":3369814952},{"date":"2020-07-24","current":17.159489,"twenty":13.33204,"median":15.45572,"eighty":18.429922,"marketCap":3172789481},{"date":"2020-07-31","current":20.600276,"twenty":13.337998,"median":15.526003,"eighty":18.429922,"marketCap":3085921281},{"date":"2020-08-07","current":21.348964,"twenty":13.343666,"median":15.662167,"eighty":18.470878,"marketCap":3198074808},{"date":"2020-08-14","current":22.097652,"twenty":13.34903,"median":15.720256,"eighty":18.542744,"marketCap":3310228335},{"date":"2020-08-21","current":21.75734,"twenty":13.361837,"median":15.871835,"eighty":18.662714,"marketCap":3259249459},{"date":"2020-08-28","current":22.188403,"twenty":13.373363,"median":15.937748,"eighty":18.728833,"marketCap":3323822702},{"date":"2020-09-04","current":21.530464,"twenty":13.377047,"median":16.029608,"eighty":18.858213,"marketCap":3225263542},{"date":"2020-09-11","current":20.804463,"twenty":13.384289,"median":16.139249,"eighty":19.01242,"marketCap":3116508607},{"date":"2020-09-18","current":20.566244,"twenty":13.402838,"median":16.387107,"eighty":19.380359,"marketCap":3080823394},{"date":"2020-09-25","current":19.647399,"twenty":13.409603,"median":16.437098,"eighty":19.462299,"marketCap":2943180429},{"date":"2020-10-02","current":20.713713,"twenty":13.422108,"median":16.536789,"eighty":19.512584,"marketCap":3102914240},{"date":"2020-10-09","current":22.154371,"twenty":13.428823,"median":16.575632,"eighty":19.642862,"marketCap":3318724814},{"date":"2020-10-16","current":22.040934,"twenty":13.431201,"median":16.596647,"eighty":19.736341,"marketCap":3301731855},{"date":"2020-10-23","current":22.574091,"twenty":13.442832,"median":16.6267,"eighty":20.037393,"marketCap":3381598761},{"date":"2020-10-30","current":-62.922861,"twenty":13.442832,"median":16.69685,"eighty":20.069169,"marketCap":3070635639},{"date":"2020-11-06","current":-64.840179,"twenty":13.409603,"median":16.603339,"eighty":20.06485,"marketCap":3164200714},{"date":"2020-11-13","current":-70.801292,"twenty":13.37277,"median":16.58972,"eighty":20.037625,"marketCap":3455103038},{"date":"2020-11-20","current":-75.612015,"twenty":13.336424,"median":16.571583,"eighty":19.964793,"marketCap":3689866317},{"date":"2020-11-27","current":-81.642849,"twenty":13.325192,"median":16.525653,"eighty":19.963863,"marketCap":3984171007},{"date":"2020-12-04","current":-82.618937,"twenty":13.280217,"median":16.426708,"eighty":19.787988,"marketCap":4031804136},{"date":"2020-12-11","current":-82.758378,"twenty":13.246553,"median":16.378677,"eighty":19.753962,"marketCap":4038608869},{"date":"2020-12-18","current":-79.58609,"twenty":13.185999,"median":16.128859,"eighty":19.746188,"marketCap":3883801199},{"date":"2020-12-24","current":-80.66676,"twenty":13.139282,"median":16.001308,"eighty":19.706798,"marketCap":3936537878},{"date":"2020-12-31","current":-81.189664,"twenty":13.115031,"median":15.937748,"eighty":19.680833,"marketCap":3962055626},{"date":"2021-01-08","current":-84.884857,"twenty":13.064771,"median":15.871835,"eighty":19.667821,"marketCap":4142381043},{"date":"2021-01-15","current":-84.571115,"twenty":12.984812,"median":15.720256,"eighty":19.654963,"marketCap":4127070394},{"date":"2021-01-22","current":-82.374915,"twenty":12.902935,"median":15.664324,"eighty":19.638324,"marketCap":4019895854},{"date":"2021-01-29","current":-78.017376,"twenty":12.819058,"median":15.526034,"eighty":19.5852,"marketCap":3807247956},{"date":"2021-02-05","current":-83.141842,"twenty":12.773187,"median":15.46923,"eighty":19.520745,"marketCap":4057321884},{"date":"2021-02-12","current":-84.338319,"twenty":12.740257,"median":15.428699,"eighty":19.512965,"marketCap":3980768641},{"date":"2021-02-19","current":-90.753798,"twenty":12.674456,"median":15.412487,"eighty":19.512584,"marketCap":4283579247},{"date":"2021-02-26","current":-93.56908,"twenty":12.657443,"median":15.373431,"eighty":19.502028,"marketCap":4416460554},{"date":"2021-03-05","current":-98.771321,"twenty":12.610054,"median":15.304405,"eighty":19.465755,"marketCap":4662006342},{"date":"2021-03-12","current":-104.864357,"twenty":12.578106,"median":15.228748,"eighty":19.46518,"marketCap":4949597643},{"date":"2021-03-19","current":-102.405763,"twenty":12.503503,"median":15.180111,"eighty":19.462299,"marketCap":4833552030},{"date":"2021-03-26","current":-99.982802,"twenty":12.440825,"median":15.172005,"eighty":19.447663,"marketCap":4719188238},{"date":"2021-04-01","current":-101.77797,"twenty":12.419934,"median":15.166601,"eighty":19.435225,"marketCap":4803920179},{"date":"2021-04-09","current":-101.209576,"twenty":12.375162,"median":15.129798,"eighty":19.40918,"marketCap":4777092003},{"date":"2021-04-16","current":-105.010708,"twenty":12.329498,"median":15.107156,"eighty":19.38858,"marketCap":4956505427},{"date":"2021-04-23","current":-106.64484,"twenty":12.310508,"median":15.092634,"eighty":19.347477,"marketCap":5033636431},{"date":"2021-04-30","current":-12764.473665,"twenty":12.230925,"median":15.059684,"eighty":19.32739,"marketCap":5105789466},{"date":"2021-05-07","current":-13313.61851,"twenty":12.113218,"median":14.955661,"eighty":19.110721,"marketCap":5325447404},{"date":"2021-05-14","current":-13254.931275,"twenty":12.055507,"median":14.893694,"eighty":19.034613,"marketCap":5301972510},{"date":"2021-05-21","current":-13271.699055,"twenty":11.754142,"median":14.875291,"eighty":18.923647,"marketCap":5308679622},{"date":"2021-05-28","current":-13640.59025,"twenty":11.537974,"median":14.804526,"eighty":18.895647,"marketCap":5456236100},{"date":"2021-06-04","current":-13623.822468,"twenty":11.421996,"median":14.781524,"eighty":18.870459,"marketCap":5449528987},{"date":"2021-06-11","current":-13338.770183,"twenty":11.05545,"median":14.747783,"eighty":18.852264,"marketCap":5335508073},{"date":"2021-06-18","current":-12521.340835,"twenty":-63.152939,"median":14.723465,"eighty":18.8136,"marketCap":5008536334},{"date":"2021-06-25","current":-13246.547385,"twenty":-66.834188,"median":14.70455,"eighty":18.798728,"marketCap":5298618954},{"date":"2021-07-02","current":-13166.900423,"twenty":-70.82918,"median":14.685636,"eighty":18.76155,"marketCap":5266760169},{"date":"2021-07-09","current":-12999.222607,"twenty":-74.866004,"median":14.671015,"eighty":18.716936,"marketCap":5199689043},{"date":"2021-07-16","current":-12412.350255,"twenty":-76.253445,"median":14.660969,"eighty":18.679758,"marketCap":4964940102},{"date":"2021-07-23","current":-13053.717898,"twenty":-78.700638,"median":14.649688,"eighty":18.670836,"marketCap":5221487159},{"date":"2021-07-30","current":-13250.73933,"twenty":-79.613978,"median":14.620783,"eighty":18.666374,"marketCap":5300295732},{"date":"2021-08-06","current":139.907156,"twenty":-79.613978,"median":14.632944,"eighty":18.716936,"marketCap":5596286257},{"date":"2021-08-13","current":140.495531,"twenty":-79.460593,"median":14.654271,"eighty":18.855239,"marketCap":5619821255},{"date":"2021-08-20","current":137.721764,"twenty":-79.314179,"median":14.664317,"eighty":19.065056,"marketCap":5508870551},{"date":"2021-08-27","current":144.992397,"twenty":-79.042269,"median":14.67753,"eighty":19.39682,"marketCap":5799695881},{"date":"2021-09-03","current":142.218629,"twenty":-78.700638,"median":14.701848,"eighty":19.46518,"marketCap":5688745177},{"date":"2021-09-10","current":138.81446,"twenty":-78.365979,"median":14.71806,"eighty":19.512203,"marketCap":5552578404},{"date":"2021-09-17","current":137.175416,"twenty":-78.038292,"median":14.726167,"eighty":19.638324,"marketCap":5487016625},{"date":"2021-09-24","current":137.427576,"twenty":-77.696661,"median":14.757309,"eighty":19.726493,"marketCap":5497103052},{"date":"2021-10-01","current":139.612969,"twenty":-76.574159,"median":14.801824,"eighty":19.96456,"marketCap":5584518758},{"date":"2021-10-08","current":135.03205,"twenty":-75.514406,"median":14.841803,"eighty":20.088209,"marketCap":5401281990},{"date":"2021-10-15","current":134.569755,"twenty":-75.284328,"median":14.88829,"eighty":20.222536,"marketCap":5382790206},{"date":"2021-10-22","current":139.654996,"twenty":-75.075166,"median":14.945615,"eighty":20.286817,"marketCap":5586199830},{"date":"2021-10-29","current":23.567945,"twenty":-74.893893,"median":15.041935,"eighty":20.359544,"marketCap":5962690000},{"date":"2021-11-05","current":24.711439,"twenty":-73.848083,"median":15.088621,"eighty":20.454538,"marketCap":6251994000},{"date":"2021-11-12","current":24.63166,"twenty":-71.819213,"median":15.104454,"eighty":20.526192,"marketCap":6231810000},{"date":"2021-11-19","current":24.625012,"twenty":-70.884957,"median":15.125232,"eighty":20.674635,"marketCap":6230128000},{"date":"2021-11-26","current":24.106451,"twenty":-70.731571,"median":15.147687,"eighty":20.699229,"marketCap":6098932000},{"date":"2021-12-03","current":23.707557,"twenty":-70.201695,"median":15.169303,"eighty":20.728716,"marketCap":5998012000},{"date":"2021-12-10","current":25.097036,"twenty":-68.758477,"median":15.180111,"eighty":20.761714,"marketCap":6349550000},{"date":"2021-12-17","current":23.700909,"twenty":-66.959686,"median":15.196323,"eighty":20.799635,"marketCap":5996330000},{"date":"2021-12-23","current":24.877644,"twenty":-66.792356,"median":15.294726,"eighty":20.824612,"marketCap":6294044000},{"date":"2021-12-31","current":25.263241,"twenty":-65.188782,"median":15.361148,"eighty":20.86467,"marketCap":6391600000},{"date":"2022-01-07","current":24.844403,"twenty":-64.840179,"median":15.380062,"eighty":20.933029,"marketCap":6285634000},{"date":"2022-01-14","current":24.591771,"twenty":-64.073252,"median":15.425997,"eighty":21.019995,"marketCap":6221718000},{"date":"2022-01-21","current":22.989549,"twenty":-63.152939,"median":15.447614,"eighty":21.054215,"marketCap":5816356000},{"date":"2022-01-28","current":22.517526,"twenty":-4.967683,"median":15.525973,"eighty":21.076973,"marketCap":5696934000},{"date":"2022-02-04","current":22.929715,"twenty":10.300458,"median":15.62083,"eighty":21.122487,"marketCap":5801218000},{"date":"2022-02-11","current":20.820066,"twenty":10.787549,"median":15.671353,"eighty":21.161221,"marketCap":5681796000},{"date":"2022-02-18","current":20.894027,"twenty":11.05545,"median":15.834007,"eighty":21.161221,"marketCap":5701980000},{"date":"2022-02-25","current":20.776336,"twenty":11.163237,"median":15.904523,"eighty":21.156091,"marketCap":5669862088},{"date":"2022-03-04","current":20.484226,"twenty":11.214456,"median":15.973008,"eighty":21.141216,"marketCap":5590145222},{"date":"2022-03-11","current":20.940648,"twenty":11.325977,"median":16.128859,"eighty":21.127821,"marketCap":5714702825},{"date":"2022-03-18","current":21.683095,"twenty":11.415263,"median":16.378677,"eighty":21.156091,"marketCap":5917316526},{"date":"2022-03-25","current":21.129302,"twenty":11.456644,"median":16.426708,"eighty":21.161549,"marketCap":5766186634},{"date":"2022-04-01","current":21.424824,"twenty":11.493296,"median":16.525653,"eighty":21.249024,"marketCap":5846834514},{"date":"2022-04-08","current":20.85187,"twenty":11.524914,"median":16.573608,"eighty":21.215107,"marketCap":5690475355},{"date":"2022-04-14","current":21.065204,"twenty":11.559644,"median":16.58972,"eighty":21.195741,"marketCap":5748694191},{"date":"2022-04-22","current":21.302919,"twenty":11.634504,"median":16.603339,"eighty":21.274489,"marketCap":5813566608},{"date":"2022-04-29","current":20.411191,"twenty":11.71599,"median":16.69685,"eighty":21.263226,"marketCap":5619200916},{"date":"2022-05-06","current":20.803946,"twenty":11.747409,"median":16.769581,"eighty":21.263226,"marketCap":5727326452},{"date":"2022-05-13","current":20.870413,"twenty":11.813609,"median":16.80152,"eighty":21.246705,"marketCap":5745624620},{"date":"2022-05-20","current":20.447445,"twenty":11.930867,"median":16.824994,"eighty":21.246705,"marketCap":5629181735},{"date":"2022-05-27","current":21.637796,"twenty":11.975533,"median":16.830357,"eighty":21.246705,"marketCap":5956885282},{"date":"2022-06-03","current":21.649881,"twenty":11.994622,"median":16.837978,"eighty":21.276228,"marketCap":5960212221},{"date":"2022-06-10","current":21.033557,"twenty":12.05695,"median":16.85635,"eighty":21.303455,"marketCap":5790538304},{"date":"2022-06-17","current":18.616601,"twenty":12.06453,"median":16.902864,"eighty":21.301007,"marketCap":5125150392},{"date":"2022-06-24","current":19.136247,"twenty":12.071758,"median":16.952803,"eighty":21.293358,"marketCap":5268208793},{"date":"2022-07-01","current":19.045611,"twenty":12.11155,"median":16.984954,"eighty":21.277967,"marketCap":5243256746},{"date":"2022-07-08","current":18.942891,"twenty":12.112884,"median":17.039722,"eighty":21.271011,"marketCap":5214977760},{"date":"2022-07-15","current":18.532008,"twenty":12.140149,"median":17.070893,"eighty":21.25718,"marketCap":5101861815},{"date":"2022-07-22","current":19.80091,"twenty":12.170345,"median":17.095187,"eighty":21.239252,"marketCap":5451190469},{"date":"2022-07-29","current":20.341531,"twenty":12.196107,"median":17.123924,"eighty":21.208301,"marketCap":5878702579},{"date":"2022-08-05","current":19.99012,"twenty":12.224956,"median":17.159489,"eighty":21.189986,"marketCap":5777144704},{"date":"2022-08-12","current":20.860007,"twenty":12.246841,"median":17.193042,"eighty":21.180282,"marketCap":6028542067},{"date":"2022-08-19","current":20.790877,"twenty":12.270716,"median":17.223791,"eighty":21.189986,"marketCap":6008563468},{"date":"2022-08-26","current":19.575339,"twenty":12.277155,"median":17.240251,"eighty":21.180282,"marketCap":5657273113},{"date":"2022-09-02","current":18.820669,"twenty":12.303911,"median":17.288093,"eighty":21.17565,"marketCap":5439173414},{"date":"2022-09-09","current":20.301206,"twenty":12.310524,"median":17.324837,"eighty":21.169457,"marketCap":5867048396},{"date":"2022-09-16","current":18.774583,"twenty":12.313503,"median":17.332334,"eighty":21.163847,"marketCap":5425854348},{"date":"2022-09-23","current":18.14089,"twenty":12.318466,"median":17.351425,"eighty":21.161549,"marketCap":5242717196},{"date":"2022-09-30","current":18.21002,"twenty":12.325881,"median":17.361815,"eighty":21.160625,"marketCap":5262695795},{"date":"2022-10-07","current":18.492301,"twenty":12.331017,"median":17.386058,"eighty":21.155913,"marketCap":5344275072},{"date":"2022-10-14","current":18.590236,"twenty":12.340007,"median":17.435069,"eighty":21.141216,"marketCap":5372578086},{"date":"2022-10-21","current":19.114472,"twenty":12.357263,"median":17.471814,"eighty":21.131514,"marketCap":5524082457},{"date":"2022-10-28","current":19.783917,"twenty":12.371186,"median":17.486609,"eighty":21.129675,"marketCap":6095424843},{"date":"2022-11-04","current":20.7085,"twenty":12.382946,"median":17.508558,"eighty":21.126169,"marketCap":6380288917},{"date":"2022-11-11","current":21.103205,"twenty":12.395278,"median":17.529224,"eighty":21.126169,"marketCap":6501897557},{"date":"2022-11-18","current":21.287041,"twenty":12.408992,"median":17.585235,"eighty":21.129675,"marketCap":6558537197},{"date":"2022-11-25","current":21.725001,"twenty":12.41695,"median":17.609604,"eighty":21.145107,"marketCap":6693472812},{"date":"2022-12-02","current":21.541166,"twenty":12.421924,"median":17.629171,"eighty":21.164504,"marketCap":6636833171},{"date":"2022-12-09","current":21.086985,"twenty":12.426898,"median":17.641837,"eighty":21.167179,"marketCap":6496899942},{"date":"2022-12-16","current":20.032635,"twenty":12.429882,"median":17.66472,"eighty":21.172187,"marketCap":6172054944},{"date":"2022-12-23","current":20.665245,"twenty":12.451768,"median":17.692278,"eighty":21.167179,"marketCap":6366961943},{"date":"2022-12-30","current":20.800418,"twenty":12.485542,"median":17.711614,"eighty":21.16516,"marketCap":6408608737},{"date":"2023-01-06","current":20.946405,"twenty":12.489324,"median":17.718541,"eighty":21.162535,"marketCap":6453587275},{"date":"2023-01-13","current":21.487097,"twenty":12.48957,"median":17.732394,"eighty":21.168088,"marketCap":6620174453},{"date":"2023-01-20","current":21.011288,"twenty":12.493493,"median":17.738765,"eighty":21.17565,"marketCap":6473577737},{"date":"2023-01-27","current":21.097798,"twenty":12.530592,"median":17.741383,"eighty":21.169454,"marketCap":6500231685},{"date":"2023-02-03","current":21.762849,"twenty":12.54733,"median":17.751164,"eighty":21.18763,"marketCap":6705133914},{"date":"2023-02-10","current":18.571262,"twenty":12.553236,"median":17.771126,"eighty":21.18763,"marketCap":7424790523},{"date":"2023-02-17","current":19.283778,"twenty":12.570148,"median":17.808446,"eighty":21.180282,"marketCap":7709654597},{"date":"2023-02-24","current":19.104608,"twenty":12.586064,"median":17.812052,"eighty":21.176381,"marketCap":7638022111},{"date":"2023-03-03","current":19.136205,"twenty":12.597006,"median":17.823175,"eighty":21.17082,"marketCap":7650654736},{"date":"2023-03-10","current":18.044362,"twenty":12.600401,"median":17.855272,"eighty":21.166725,"marketCap":7214135857},{"date":"2023-03-17","current":17.018691,"twenty":12.603667,"median":17.830611,"eighty":21.163847,"marketCap":6804072669},{"date":"2023-03-24","current":16.923568,"twenty":12.619723,"median":17.815628,"eighty":21.161549,"marketCap":6766042615},{"date":"2023-03-31","current":17.793247,"twenty":12.63949,"median":17.808588,"eighty":21.160625,"marketCap":7113740207},{"date":"2023-04-06","current":17.059804,"twenty":12.650292,"median":17.808304,"eighty":21.157425,"marketCap":6820509648},{"date":"2023-04-14","current":17.710372,"twenty":12.656815,"median":17.793247,"eighty":21.152482,"marketCap":7080606810},{"date":"2023-04-21","current":18.124747,"twenty":12.657443,"median":17.793247,"eighty":21.144494,"marketCap":7246273792},{"date":"2023-04-28","current":18.149609,"twenty":12.657939,"median":17.793991,"eighty":21.132153,"marketCap":7256213811},{"date":"2023-05-05","current":15.881931,"twenty":12.721916,"median":17.793991,"eighty":21.132153,"marketCap":6762526205},{"date":"2023-05-12","current":16.049232,"twenty":12.76861,"median":17.793991,"eighty":21.132153,"marketCap":6833763007},{"date":"2023-05-19","current":16.504447,"twenty":12.819058,"median":17.793991,"eighty":21.132153,"marketCap":7027593376},{"date":"2023-05-26","current":16.95577,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7219767075},{"date":"2023-06-02","current":17.22034,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7332420623},{"date":"2023-06-09","current":18.543185,"twenty":12.832262,"median":17.812052,"eighty":21.132153,"marketCap":7895688362},{"date":"2023-06-16","current":18.792192,"twenty":12.829049,"median":17.852918,"eighty":21.132793,"marketCap":8001715230},{"date":"2023-06-23","current":18.617109,"twenty":12.825836,"median":17.901083,"eighty":21.133432,"marketCap":7927165088},{"date":"2023-06-30","current":19.811561,"twenty":12.975547,"median":17.942145,"eighty":21.137119,"marketCap":8435762723},{"date":"2023-07-07","current":19.301876,"twenty":13.043676,"median":17.971887,"eighty":21.137119,"marketCap":8218738977},{"date":"2023-07-14","current":20.659739,"twenty":13.132584,"median":18.01639,"eighty":21.137119,"marketCap":8796916744},{"date":"2023-07-21","current":20.93598,"twenty":13.203901,"median":18.061115,"eighty":21.154402,"marketCap":8914540301},{"date":"2023-07-28","current":20.360153,"twenty":13.251042,"median":18.102998,"eighty":21.154402,"marketCap":8669353168},{"date":"2023-08-04","current":19.919679,"twenty":13.251042,"median":18.153753,"eighty":21.154402,"marketCap":9139148791},{"date":"2023-08-11","current":19.2693,"twenty":13.251042,"median":18.21002,"eighty":21.154402,"marketCap":8840754671},{"date":"2023-08-18","current":18.60808,"twenty":13.251042,"median":18.273533,"eighty":21.154402,"marketCap":8537387316},{"date":"2023-08-25","current":19.077799,"twenty":13.251042,"median":18.338652,"eighty":21.154402,"marketCap":8752894180},{"date":"2023-09-01","current":20.429143,"twenty":13.251042,"median":18.42546,"eighty":21.154402,"marketCap":9372890851},{"date":"2023-09-08","current":20.671229,"twenty":13.251042,"median":18.435528,"eighty":21.154402,"marketCap":9483959774},{"date":"2023-09-15","current":20.497794,"twenty":13.251042,"median":18.471414,"eighty":21.154402,"marketCap":9404388009},{"date":"2023-09-22","current":19.294592,"twenty":13.251042,"median":18.522123,"eighty":21.154402,"marketCap":8852358887},{"date":"2023-09-29","current":19.464413,"twenty":13.251042,"median":18.544149,"eighty":21.154402,"marketCap":8930272907},{"date":"2023-10-06","current":18.586401,"twenty":13.251042,"median":18.586148,"eighty":21.154402,"marketCap":8527440845},{"date":"2023-10-13","current":19.576423,"twenty":13.259375,"median":18.603915,"eighty":21.154402,"marketCap":8981663005},{"date":"2023-10-20","current":17.408492,"twenty":13.276851,"median":18.616601,"eighty":21.154402,"marketCap":7987015939},{"date":"2023-10-27","current":16.917094,"twenty":13.358391,"median":18.619186,"eighty":21.158936,"marketCap":7761562605},{"date":"2023-11-03","current":17.419154,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8202679589},{"date":"2023-11-10","current":17.595319,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8285635491},{"date":"2023-11-17","current":18.543084,"twenty":13.378107,"median":18.622588,"eighty":21.158936,"marketCap":8731938244},{"date":"2023-11-24","current":19.064531,"twenty":13.378107,"median":18.662542,"eighty":21.158936,"marketCap":8977487714},{"date":"2023-12-01","current":18.761528,"twenty":13.378107,"median":18.670836,"eighty":21.158936,"marketCap":8834803563},{"date":"2023-12-08","current":19.166707,"twenty":13.415577,"median":18.701195,"eighty":21.157425,"marketCap":9025602137},{"date":"2023-12-15","current":20.864933,"twenty":13.517974,"median":18.749394,"eighty":21.157425,"marketCap":9825297032},{"date":"2023-12-22","current":20.547837,"twenty":13.621928,"median":18.774583,"eighty":21.157425,"marketCap":9675976409},{"date":"2023-12-29","current":20.889596,"twenty":13.71386,"median":18.797557,"eighty":21.158936,"marketCap":9836910859},{"date":"2024-01-05","current":19.829085,"twenty":13.817076,"median":18.804677,"eighty":21.160447,"marketCap":9337516329},{"date":"2024-01-12","current":19.934784,"twenty":13.919821,"median":18.861006,"eighty":21.160447,"marketCap":9387289870},{"date":"2024-01-19","current":19.829085,"twenty":13.973626,"median":18.888049,"eighty":21.160536,"marketCap":9337516329},{"date":"2024-01-26","current":20.568977,"twenty":14.044793,"median":18.923647,"eighty":21.160447,"marketCap":9685931117},{"date":"2024-02-02","current":22.020573,"twenty":14.138559,"median":18.930806,"eighty":21.162535,"marketCap":10369487750},{"date":"2024-02-09","current":18.808799,"twenty":14.138559,"median":18.912843,"eighty":21.165816,"marketCap":10666469879},{"date":"2024-02-16","current":18.504535,"twenty":14.138559,"median":18.884843,"eighty":21.165816,"marketCap":10493921603},{"date":"2024-02-23","current":19.103318,"twenty":14.138559,"median":18.861006,"eighty":21.165816,"marketCap":10833491858},{"date":"2024-03-01","current":19.595237,"twenty":14.139898,"median":18.862584,"eighty":21.16516,"marketCap":11112458813},{"date":"2024-03-08","current":20.317105,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11521830439},{"date":"2024-03-15","current":20.456822,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11601063657},{"date":"2024-03-22","current":21.437748,"twenty":14.139898,"median":18.862584,"eighty":21.167634,"marketCap":12157346874},{"date":"2024-03-28","current":21.950042,"twenty":14.139898,"median":18.862584,"eighty":21.18659,"marketCap":12447868673},{"date":"2024-04-05","current":22.108777,"twenty":14.138559,"median":18.861006,"eighty":21.201495,"marketCap":12537887330},{"date":"2024-04-12","current":21.918562,"twenty":14.138559,"median":18.861006,"eighty":21.211344,"marketCap":12430016692},{"date":"2024-04-19","current":20.9353,"twenty":14.138559,"median":18.861006,"eighty":21.205937,"marketCap":11872408466},{"date":"2024-04-26","current":21.783949,"twenty":14.139898,"median":18.862584,"eighty":21.205049,"marketCap":12353677470},{"date":"2024-05-03","current":21.040649,"twenty":14.139898,"median":18.862584,"eighty":21.21567,"marketCap":11932152205},{"date":"2024-05-10","current":23.556674,"twenty":14.139898,"median":18.862584,"eighty":21.250439,"marketCap":13625180478},{"date":"2024-05-17","current":23.080202,"twenty":14.139898,"median":18.888049,"eighty":21.287041,"marketCap":13349588915},{"date":"2024-05-24","current":23.639914,"twenty":14.139898,"median":18.924205,"eighty":21.333606,"marketCap":13673325993},{"date":"2024-05-31","current":23.358623,"twenty":14.139898,"median":18.934372,"eighty":21.347515,"marketCap":13510627359},{"date":"2024-06-07","current":22.084203,"twenty":14.139898,"median":18.984853,"eighty":21.399418,"marketCap":12773502937},{"date":"2024-06-14","current":22.546324,"twenty":14.139898,"median":19.024167,"eighty":21.442622,"marketCap":13040793549},{"date":"2024-06-21","current":22.42577,"twenty":14.138559,"median":19.045342,"eighty":21.487097,"marketCap":12971065563},{"date":"2024-06-28","current":21.989482,"twenty":14.138559,"median":19.064531,"eighty":21.51912,"marketCap":12718716662},{"date":"2024-07-05","current":21.779949,"twenty":14.138559,"median":19.082148,"eighty":21.548357,"marketCap":12597522782},{"date":"2024-07-12","current":22.457344,"twenty":14.138559,"median":19.104608,"eighty":21.57325,"marketCap":12989327655},{"date":"2024-07-19","current":21.449863,"twenty":14.138559,"median":19.128384,"eighty":21.608985,"marketCap":12406600916},{"date":"2024-07-26","current":20.247201,"twenty":14.138559,"median":19.158775,"eighty":21.62227,"marketCap":11710981247},{"date":"2024-08-02","current":18.484828,"twenty":14.138559,"median":19.178969,"eighty":21.62227,"marketCap":10691624501},{"date":"2024-08-09","current":18.3716,"twenty":14.225627,"median":19.178969,"eighty":21.62227,"marketCap":10591227446},{"date":"2024-08-16","current":19.080861,"twenty":14.460042,"median":19.200885,"eighty":21.62227,"marketCap":11000116641},{"date":"2024-08-23","current":19.447025,"twenty":14.575024,"median":19.204262,"eighty":21.62227,"marketCap":11211209844},{"date":"2024-08-30","current":19.594067,"twenty":14.620783,"median":19.207875,"eighty":21.62227,"marketCap":11295979555},{"date":"2024-09-06","current":17.769016,"twenty":14.660969,"median":19.207875,"eighty":21.62227,"marketCap":10243837845},{"date":"2024-09-13","current":18.97995,"twenty":14.674364,"median":19.207875,"eighty":21.62227,"marketCap":10941941349},{"date":"2024-09-20","current":20.314861,"twenty":14.761432,"median":19.225941,"eighty":21.62227,"marketCap":11711517355},{"date":"2024-09-27","current":20.447487,"twenty":15.579493,"median":19.260499,"eighty":21.62227,"marketCap":11787976310},{"date":"2024-10-04","current":20.089973,"twenty":15.91019,"median":19.294592,"eighty":21.62227,"marketCap":11581869561},{"date":"2024-10-11","current":21.009706,"twenty":16.049232,"median":19.337951,"eighty":21.62227,"marketCap":12112095794},{"date":"2024-10-18","current":21.713202,"twenty":16.119265,"median":19.406602,"eighty":21.637796,"marketCap":12517660687},{"date":"2024-10-25","current":21.145216,"twenty":16.232096,"median":19.448601,"eighty":21.637796,"marketCap":12190216900},{"date":"2024-11-01","current":19.537537,"twenty":16.395538,"median":19.46518,"eighty":21.637796,"marketCap":11253621185},{"date":"2024-11-08","current":22.018358,"twenty":16.449977,"median":19.516221,"eighty":21.658421,"marketCap":12682573963},{"date":"2024-11-15","current":20.836606,"twenty":16.512228,"median":19.575339,"eighty":21.684977,"marketCap":12001884808},{"date":"2024-11-22","current":22.41609,"twenty":16.512228,"median":19.609244,"eighty":21.689277,"marketCap":12911667891},{"date":"2024-11-29","current":22.407506,"twenty":16.512228,"median":19.640198,"eighty":21.705321,"marketCap":12906723418},{"date":"2024-12-06","current":22.001189,"twenty":16.512228,"median":19.66631,"eighty":21.725001,"marketCap":12672685016},{"date":"2024-12-13","current":21.468972,"twenty":16.512228,"median":19.730882,"eighty":21.725001,"marketCap":12366127673},{"date":"2024-12-20","current":19.900933,"twenty":16.512228,"median":19.759686,"eighty":21.725001,"marketCap":11462937220},{"date":"2024-12-27","current":19.752141,"twenty":16.512228,"median":19.80091,"eighty":21.725001,"marketCap":11377233017},{"date":"2025-01-03","current":20.215685,"twenty":16.512228,"median":19.805773,"eighty":21.725001,"marketCap":11644234574},{"date":"2025-01-10","current":19.703497,"twenty":16.510672,"median":19.820274,"eighty":21.725687,"marketCap":11349214335},{"date":"2025-01-17","current":20.693536,"twenty":16.510672,"median":19.827811,"eighty":21.725687,"marketCap":11919476920},{"date":"2025-01-24","current":21.411744,"twenty":16.510672,"median":19.846615,"eighty":21.725687,"marketCap":12333164518},{"date":"2025-01-31","current":18.624755,"twenty":16.510672,"median":19.846615,"eighty":21.725687,"marketCap":10727858859},{"date":"2025-02-07","current":33.718188,"twenty":16.510672,"median":19.846615,"eighty":21.738598,"marketCap":11187694874},{"date":"2025-02-14","current":33.941718,"twenty":16.510672,"median":19.846615,"eighty":21.764016,"marketCap":11261861974},{"date":"2025-02-21","current":31.144324,"twenty":16.510672,"median":19.846615,"eighty":21.783046,"marketCap":10333686782},{"date":"2025-02-28","current":30.010357,"twenty":16.510672,"median":19.854566,"eighty":21.855726,"marketCap":9957436289},{"date":"2025-03-07","current":27.3893,"twenty":16.509116,"median":19.900933,"eighty":21.904808,"marketCap":9087769580},{"date":"2025-03-14","current":28.19004,"twenty":16.594676,"median":19.919679,"eighty":21.922136,"marketCap":9353455235},{"date":"2025-03-21","current":28.413849,"twenty":16.819606,"median":19.945354,"eighty":21.947409,"marketCap":9427715200},{"date":"2025-03-28","current":26.315014,"twenty":16.84349,"median":19.965025,"eighty":22.003255,"marketCap":8731321744},{"date":"2025-04-04","current":22.44761,"twenty":16.920978,"median":19.994425,"eighty":22.02447,"marketCap":7448117077},{"date":"2025-04-11","current":24.740005,"twenty":16.957562,"median":20.014882,"eighty":22.056128,"marketCap":8208733808},{"date":"2025-04-17","current":24.730082,"twenty":16.992092,"median":20.040442,"eighty":22.096247,"marketCap":8205441095},{"date":"2025-04-25","current":27.191181,"twenty":17.126932,"median":20.072817,"eighty":22.125386,"marketCap":9022033948},{"date":"2025-05-02","current":16.710221,"twenty":17.170512,"median":20.089973,"eighty":22.168578,"marketCap":9815584070},{"date":"2025-05-09","current":17.23154,"twenty":17.170512,"median":20.089973,"eighty":22.168578,"marketCap":10121806586},{"date":"2025-05-16","current":18.935635,"twenty":17.222812,"median":20.089973,"eighty":22.168578,"marketCap":11122792013},{"date":"2025-05-23","current":18.170474,"twenty":17.263676,"median":20.089973,"eighty":22.168578,"marketCap":10673336385},{"date":"2025-05-30","current":18.646948,"twenty":17.310139,"median":20.089973,"eighty":22.168578,"marketCap":10953217179},{"date":"2025-06-06","current":18.588089,"twenty":17.330349,"median":20.089973,"eighty":22.168578,"marketCap":10918643669},{"date":"2025-06-13","current":19.552248,"twenty":17.372748,"median":20.089973,"eighty":22.168578,"marketCap":11484990687},{"date":"2025-06-18","current":19.571868,"twenty":17.372748,"median":20.089973,"eighty":22.168578,"marketCap":11496515190}],"updateTime":1750461247222}}}