US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

nVent Electric plc

70.47

+0.64000.92%

Post-market: 70.470.00000.00%19:51 EDT

Volume:1.27M

Turnover:89.91M

Market Cap:11.60B

PE:20.18

High:71.52

Open:69.60

Low:69.60

Close:69.83

Loading ...

Overview Company News Filings

nVent Electric Is Maintained at Overweight by Barclays

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: XPO (XPO), Landstar System (LSTR) and nVent Electric (NVT)

TRX $4 Billion Demand Zone Indicates Where Tron Price is Headed

nVent Electric (NVT) Gets a Buy from William Blair

nVent Electric plc Unveils Presentation on Growth Strategies and Technological Advancements

XRP Price Suffers Downtrend as Overvaluation Delays Recovery To $2.50

nVent Electric plc Unveils Presentation Highlighting Growth Focus and Strategic Transformation in Connection and Protection Industry

nVent Electric plc to Participate in William Blair Growth Stock Conference

No, Bitcoin Price Is Not Overheated Yet, Bullish Data Emerge On-chain

nVent Electric plc Conducted Annual General Meeting

nVent Electric Maintains Quarterly Dividend at $0.20; Payable Aug. 1 to Shareholders of Record as of July 18

MT Newswires Live

RBC Lifts Price Target on nVent Electric to $77 From $75, Keeps Outperform Rating

MT Newswires Live

BRIEF-Nvent Announces Quarterly Cash Dividend

nVent Electric plc Announces Quarterly Cash Dividend of $0.20 per Share

nVent Announces Quarterly Cash Dividend

THOMSON REUTERS

Press Release: nVent Announces Quarterly Cash Dividend

Dogecoin Price Faces Drop Below $0.20 as 31% Rally Proves Speculative

Dogecoin Price Prediction: Altcoin Season To Start When DOGE Pumps?

nVent Electric Is Maintained at Overweight by Keybanc

RBC Lifts Price Target on nVent Electric to $75 From $73, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","market":"US","secType":"STK","nameCN":"nVent Electric plc","latestPrice":70.47,"timestamp":1750276800000,"preClose":69.83,"halted":0,"volume":1269217,"hourTrading":{"tag":"盘后","latestPrice":70.47,"preClose":70.47,"latestTime":"19:51 EDT","volume":25737,"amount":1813674.42,"timestamp":1750290672120},"delay":0,"floatShares":163887046,"shares":164635761,"eps":3.492477,"marketStatus":"Not Yet Opened","change":0.64,"latestTime":"06-18 16:00:00 EDT","open":69.6,"high":71.52,"low":69.6,"amount":89910240.75338,"amplitude":0.027495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.492477,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1525147200000,"exchange":"NYSE","adjPreClose":69.83,"dividendRate":0.010927,"preHourTrading":{"tag":"盘前","latestPrice":70.45,"preClose":69.82,"latestTime":"09:00 EDT","volume":1,"amount":70.45,"timestamp":1750251628972},"postHourTrading":{"tag":"盘后","latestPrice":70.47,"preClose":70.47,"latestTime":"19:51 EDT","volume":25737,"amount":1813674.42,"timestamp":1750290672120},"volumeRatio":0.7438435638129263,"impliedVol":0.3856,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","floatShares":163887046,"roa":"5.11%","roe":"7.11%","lyrEps":2.004833,"volumeRatio":0.7438435638129263,"shares":164635761,"dividePrice":0.77,"high":71.52,"amplitude":0.027495,"preClose":69.83,"low":69.6,"week52Low":41.705,"pbRate":"3.21","psRate":"3.76","week52High":81.55,"institutionHeld":0,"latestPrice":70.47,"eps":3.492477,"divideRate":0.010927,"volume":1269217,"delay":0,"ttmEps":3.492477,"open":69.6,"prevYearClose":68.16,"prevWeekClose":68.13,"prevMonthClose":65.8,"prevQuarterClose":52.42,"fiveDayClose":68.6,"twentyDayClose":66.11,"sixtyDayClose":58.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542318033","title":"nVent Electric Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318033?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:05","pubTimestamp":1749488700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 13:05 ET (17:05 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2542806617","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: XPO (XPO), Landstar System (LSTR) and nVent Electric (NVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806617?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:50","pubTimestamp":1749455423,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on XPO (XPO – Research Report), Landstar System (LSTR – Resear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-xpo-xpo-landstar-system-lstr-and-nvent-electric-nvt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-xpo-xpo-landstar-system-lstr-and-nvent-electric-nvt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125154935.USD","BK4232","XPO","LU2125909916.SGD","LU1923622291.USD","LU2506951792.HKD","LU2211815571.USD","LU0823414551.USD","NVT","BK4543","LU0823414478.USD","LU2294711713.HKD","LU2360032135.SGD","LU2125909759.SGD","LU2249611893.SGD","LSTR","LU2125154778.USD","LU2357125470.USD","BK4096","BK4022"],"gpt_icon":0},{"id":"2542216228","title":"TRX $4 Billion Demand Zone Indicates Where Tron Price is Headed","url":"https://stock-news.laohu8.com/highlight/detail?id=2542216228","media":"BE[IN]CRYPTO","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542216228?lang=en_us&edition=fundamental","pubTime":"2025-06-09 02:39","pubTimestamp":1749407961,"startTime":"0","endTime":"0","summary":"Tron  faces potential correction due to overvaluation, with rising NVT ratio signaling a sell-off risk.Strong demand zone between $0.268 and $0.276, holding nearly $4 billion in TRX, provides critical support.TRX struggles at $0.286 resistance; failure to break it may lead to a pullback to $0.275, but demand zone should limit losses.Tron  has experienced a strong price rise, reaching a 5-month high. However, the recent bullish momentum appears to be losing steam, signaling the potential for a price correction.While the asset has performed well, there are signs that TRX could be overvalued in the short term, which may prompt a pullback.The Network Value to Transactions  ratio for Tron has spiked, reaching its highest level in a month and a half. NVT measures the ratio between a network’s market value and its transaction volume.Should the overvalued condition trigger a price decline, TRX could drop below $0.282 and head toward the $0.275 support level. A fall below this level is unlikely","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/08/bic_TRON-covers_TRX_bearish-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/08/bic_TRON-covers_TRX_bearish-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/tron-price-faces-correction-but-support-ahead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU2125154935.USD","BK4543","LU2357125470.USD","LU2506951792.HKD","LU2125154778.USD","LU2125909759.SGD","TRX","LU2211815571.USD","LU2294711713.HKD","NVT","LU2125909916.SGD","BK4017","LU0823414551.USD","BK4096","LU0823414478.USD","LU2360032135.SGD","LU2249611893.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2541600450","title":"nVent Electric (NVT) Gets a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2541600450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541600450?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:17","pubTimestamp":1749165441,"startTime":"0","endTime":"0","summary":"William Blair analyst Brian Drab maintained a Buy rating on nVent Electric (NVT – Research Report) today. The company’s shares closed today at $66....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nvent-electric-nvt-gets-a-buy-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nvent-electric-nvt-gets-a-buy-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2294711713.HKD","LU2125154778.USD","LU0823414478.USD","LU0823414551.USD","LU2249611893.SGD","BK4543","LU2125909916.SGD","NVT","LU2360032135.SGD","BK4096","LU2211815571.USD","LU2357125470.USD","LU1923622291.USD","LU2125154935.USD","LU2506951792.HKD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2541009172","title":"nVent Electric plc Unveils Presentation on Growth Strategies and Technological Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009172?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:37","pubTimestamp":1749159437,"startTime":"0","endTime":"0","summary":"nVent Electric plc recently presented at the William Blair Growth Stock Conference, highlighting its strategic focus on growth and performance transformation. The company is a leader in connection and protection, boasting industry-leading positions and strong brands. With 2024 financials reporting $3.0 billion in net sales and a free cash flow of $427 million, nVent is well-positioned to capitalize on electrification, sustainability, and digitalization trends. The company's operations are divided into two main segments: Systems Protection, which constitutes 61% of the business, and Electrical Connections at 39%. Geographically, the Americas account for 77% of its market, followed by EMEA at 18% and APAC at 5%. nVent continues to innovate with plans to launch over 75 new products in 2025, aiming for product vitality above 22%. You can access the full presentation through the link below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL87QGJy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU2294711713.HKD","LU2357125470.USD","LU2125154935.USD","LU0823414551.USD","LU0823414478.USD","LU1923622291.USD","BK4096","LU2249611893.SGD","LU2360032135.SGD","NVT","LU2125909916.SGD","LU2506951792.HKD","LU2125154778.USD","BK4543","LU2125909759.SGD"],"gpt_icon":0},{"id":"2538310457","title":"XRP Price Suffers Downtrend as Overvaluation Delays Recovery To $2.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2538310457","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538310457?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:30","pubTimestamp":1748338200,"startTime":"0","endTime":"0","summary":"XRP price faces pressure as overvaluation delays recovery; NVT Ratio signals potential price correction ahead.Long-term holders actively accumulate, providing crucial support amid a two-week downtrend near $2.27.Holding $2.27 support could spark a rebound to $2.56; failure risks further decline toward $2.12, extending bearish trends.XRP has been on a steady decline over the past weeks, causing losses for many investors. Despite the falling price, some key holders are actively working to counter the bearish momentum.Their efforts could play a significant role in stabilizing and potentially reversing XRP’s downtrend.The Network Value to Transactions  Ratio for XRP has spiked to its highest level in a month. A rising NVT Ratio typically indicates that the network’s valuation exceeds its transaction activity, often signaling an upcoming price correction. This metric warns that XRP might be overvalued relative to its current use.Conversely, if XRP loses support at $2.27, the price may drop ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_xrp-covers_neutral_2-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_xrp-covers_neutral_2-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xrp-price-suffers-downtrend-delays-recovery/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU2125909759.SGD","LU2249611893.SGD","BK4543","LU2125154778.USD","LU2294711713.HKD","LU2360032135.SGD","LU0823414478.USD","NVT","LU2125909916.SGD","LU2211815571.USD","LU2125154935.USD","BK4096","LU1923622291.USD","LU2506951792.HKD","LU2357125470.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2537921389","title":"nVent Electric plc Unveils Presentation Highlighting Growth Focus and Strategic Transformation in Connection and Protection Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921389?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:36","pubTimestamp":1747938966,"startTime":"0","endTime":"0","summary":"nVent Electric plc Unveils Presentation Highlighting Growth Focus and Strategic Transformation in Connection and Protection Industry. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. nVent Electric plc published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2jmq9g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909759.SGD","LU2506951792.HKD","BK4096","LU2125909916.SGD","LU2357125470.USD","LU2294711713.HKD","LU1923622291.USD","NVT","LU2125154935.USD","LU2249611893.SGD","LU0823414478.USD","LU2360032135.SGD","LU2125154778.USD","LU2211815571.USD","BK4543","LU0823414551.USD"],"gpt_icon":0},{"id":"2537943996","title":"nVent Electric plc to Participate in William Blair Growth Stock Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943996","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943996?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:30","pubTimestamp":1747913414,"startTime":"0","endTime":"0","summary":"nVent Electric plc, a global leader in electrical connection and protection solutions, is set to participate in the William Blair Growth Stock Conference on June 5, 2025. Beth Wozniak, Chair and Chief Executive Officer, will present at 9:20 a.m. CT. A webcast of the presentation will be available on nVent's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. nVent Electric plc published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3Fsk5g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","NVT","LU2249611893.SGD","LU0823414551.USD","LU0823414478.USD","LU2294711713.HKD","LU2125909759.SGD","BK4543","BK4096","LU2125154935.USD","LU2357125470.USD","LU2211815571.USD","LU2360032135.SGD","LU2125154778.USD","LU2506951792.HKD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2537353729","title":"No, Bitcoin Price Is Not Overheated Yet, Bullish Data Emerge On-chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2537353729","media":"utoday","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537353729?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:57","pubTimestamp":1747799820,"startTime":"0","endTime":"0","summary":"The leading digital currency Bitcoin (BTC) has kept investors speculating since May 8, when it breached the $100,000 level. Many anticipated a bullish rally above its current all-time high (ATH) of $1","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/no-bitcoin-price-is-not-overheated-yet-bullish-data-emerge-on-chain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU2125154935.USD","LU2125909759.SGD","LU2360032135.SGD","LU1923622291.USD","BTC.AU","03042","BK4543","LU2357125470.USD","BK4594","LU2211815571.USD","ATH.AU","09042","BK4096","09439","BK4162","BK4585","BK7067","09008","LU2125909916.SGD","LU0823414478.USD","BK4601","03439","BTC.USD.HKCC","BK4588","03008","LU2506951792.HKD","BK1611","LU2125154778.USD","83042","LU2294711713.HKD","NVT","LU0823414551.USD","ATH","BTC.USD.CC","LU2249611893.SGD","BTC"],"gpt_icon":1},{"id":"2536285343","title":"nVent Electric plc Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536285343","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536285343?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:26","pubTimestamp":1747427205,"startTime":"0","endTime":"0","summary":"nVent Electric plc held its annual general meeting of shareholders on May 16, 2025. During the meeting, several proposals were voted on and approved. These included the election of director nominees, the ratification of Deloitte & Touche LLP as the independent auditor, and the authorization of the Audit and Finance Committee to set the auditor's remuneration. Additionally, the Board of Directors was authorized to allot and issue new shares, opt out of statutory preemption rights under Irish law, and set the price range for re-allotting treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. nVent Electric plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1dHLWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4096","LU2125154935.USD","LU2211815571.USD","LU2357125470.USD","LU2125154778.USD","LU0823414551.USD","LU2125909759.SGD","LU2125909916.SGD","LU2294711713.HKD","LU2360032135.SGD","LU2506951792.HKD","LU1923622291.USD","NVT","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2535399562","title":"nVent Electric Maintains Quarterly Dividend at $0.20; Payable Aug. 1 to Shareholders of Record as of July 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399562","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399562?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:42","pubTimestamp":1747395763,"startTime":"0","endTime":"0","summary":"nVent Electric Maintains Quarterly Dividend at $0.20; Payable Aug. 1 to Shareholders of Record as of July 18","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2506951792.HKD","BK4096","LU2360032135.SGD","LU2125909916.SGD","LU0823414551.USD","LU1923622291.USD","NVT","LU0823414478.USD","LU2125909759.SGD","LU2125154778.USD","LU2249611893.SGD","LU2357125470.USD","BK4543","LU2211815571.USD","LU2125154935.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2535995663","title":"RBC Lifts Price Target on nVent Electric to $77 From $75, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535995663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535995663?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:40","pubTimestamp":1747395653,"startTime":"0","endTime":"0","summary":"nVent Electric (NVT) has an average rating of buy and mean price target of $73.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVT"],"gpt_icon":0},{"id":"2535396271","title":"BRIEF-Nvent Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396271?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:33","pubTimestamp":1747395187,"startTime":"0","endTime":"0","summary":"BRIEF-Nvent Announces Quarterly Cash DividendMay 16 (Reuters) - nVent Electric PLC NVT.N:NVENT ANNOUNCES QUARTERLY CASH DIVIDENDSource text: ID:nBw9HSxynaFurther company coverage: NVT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUABQG6HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU0823414551.USD","LU2357125470.USD","LU2360032135.SGD","LU2506951792.HKD","LU2125909916.SGD","LU2125154778.USD","LU2125909759.SGD","LU2249611893.SGD","BK4096","NVT","BK4543","LU0823414478.USD","LU2294711713.HKD","LU1923622291.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2535365453","title":"nVent Electric plc Announces Quarterly Cash Dividend of $0.20 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365453?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:31","pubTimestamp":1747387872,"startTime":"0","endTime":"0","summary":"nVent Electric plc has announced a regular quarterly cash dividend of $0.20 per ordinary share. The dividend will be paid on August 1, 2025, to shareholders of record as of July 18, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. nVent Electric plc published the original content used to generate this news brief via Business Wire  on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLHwZPC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","LU2294711713.HKD","BK4096","LU2360032135.SGD","LU0823414551.USD","LU0823414478.USD","LU2125909759.SGD","BK4543","LU2357125470.USD","NVT","LU2125154935.USD","LU2125909916.SGD","LU1923622291.USD","LU2249611893.SGD","LU2211815571.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2535365084","title":"nVent Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365084?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:31","pubTimestamp":1747387860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUABQG6HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","LU2125909916.SGD","LU2125154778.USD","LU1923622291.USD","LU2294711713.HKD","LU2360032135.SGD","LU0823414551.USD","LU2506951792.HKD","BK4543","NVT","LU2357125470.USD","LU2125154935.USD","LU2125909759.SGD","LU2249611893.SGD","BK4096","LU0823414478.USD"],"gpt_icon":0},{"id":"2535307366","title":"Press Release: nVent Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535307366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535307366?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:31","pubTimestamp":1747387860,"startTime":"0","endTime":"0","summary":"nVent Electric plc  announced today that it will pay a regular quarterly cash dividend of US$0.20 per ordinary share on August 1, 2025, to shareholders of record at the close of business on July 18, 2025.nVent is a leading global provider of systems protection and electrical connection solutions. We believe our inventive electrical solutions enable safer systems and ensure a more secure world. We connect and protect some of the world's most critical systems to make them safer, more efficient and resilient. We design, manufacture, market, install and service high performance products and solutions that are helping to build a more sustainable and electrified world. We have a comprehensive portfolio of cable management, control buildings, cooling solutions both liquid and air, electrical connections, enclosures, equipment protection, power connections and power management solutions, and we are recognized globally for quality, reliability and innovation. Our principal office is in London a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","NVT","LU0823414478.USD","LU2125154935.USD","LU2294711713.HKD","LU2125909759.SGD","LU2357125470.USD","LU2125909916.SGD","LU2125154778.USD","LU2360032135.SGD","LU0823414551.USD","LU1923622291.USD","LU2211815571.USD","BK4543","BK4096","LU2249611893.SGD"],"gpt_icon":0},{"id":"2535777875","title":"Dogecoin Price Faces Drop Below $0.20 as 31% Rally Proves Speculative","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777875","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777875?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141200,"startTime":"0","endTime":"0","summary":"Dogecoin’s 31% rally is fueled by speculation, with its price at $0.22. The current Network Value to Transactions  ratio indicates an unsustainable rise, likely leading to a reversal.The recent surge lacks strong fundamentals, with low transaction volume compared to previous bull runs. This suggests the rally is driven by short-term hype, not solid market interest.Dogecoin faces a potential drop below $0.20, with key support at $0.22. If it fails to maintain this level, the price could fall to $0.19 or $0.18, confirming a bearish outlook.The current Network Value to Transactions  ratio for Dogecoin is higher than it was during the November 2024 bull run. A high NVT ratio signals that the network valuation exceeds its transactional activity. This indicates that speculative emotions have driven the recent rally more than strong fundamentals.While the NVT ratio was elevated during past bull runs, it now points to an unsustainable rally. Unlike the November 2024 bull run, when strong marke","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_Dogecoin-covers_neutral_2-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_Dogecoin-covers_neutral_2-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/dogecoin-price-faces-drop-as-rally-proves-speculative/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU2125154778.USD","LU2125909916.SGD","LU0823414551.USD","LU2211815571.USD","BK4543","DOGE.USD.HKCC","LU2125909759.SGD","LU2294711713.HKD","LU2357125470.USD","NVT","LU2360032135.SGD","LU2125154935.USD","LU2506951792.HKD","LU2249611893.SGD","BK4096","LU0823414478.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2533636363","title":"Dogecoin Price Prediction: Altcoin Season To Start When DOGE Pumps?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636363","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636363?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:49","pubTimestamp":1746535785,"startTime":"0","endTime":"0","summary":"Dogecoin is currently trading at $0.166, down over 3% in the past 24 hours. Over the past week, DOGE has declined by 6.8%.As per a CCN analysis, Dogecoin's funding rate has turned negative which means that traders are betting against it. The Network Value to Transaction  ratio is also high, which shows there is more speculation than real use. If the interest does not increase, then DOGE could fall to $0.10 unless it breaks through $0.18.However, analysts see strong growth for the memecoin. Dogecoin’s previous all-time high of $0.73 was in May 2021. Analysts predict that if it manages to break its ATH, it could even aim for $1.Analyst Ali Martinez recently shared that DOGE is testing a key support level at $0.167. If it manages to hold above this level, then it could rebound to $0.175 and even rally up to $0.183.With the altcoin season fast approaching, these indicators hint that the memecoin is all set for a powerful pump.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681a0569f54faa2e9e4ca8a1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU2506951792.HKD","LU2360032135.SGD","LU0823414551.USD","DOGE.USD.HKCC","BK4543","LU1923622291.USD","LU0823414478.USD","LU2125154935.USD","LU2125909759.SGD","LU2125909916.SGD","LU2357125470.USD","LU2125154778.USD","LU2249611893.SGD","NVT","LU2211815571.USD","LU2294711713.HKD","BK4096"],"gpt_icon":0},{"id":"2533366615","title":"nVent Electric Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533366615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533366615?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:56","pubTimestamp":1746456960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 10:56 ET (14:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2533586110","title":"RBC Lifts Price Target on nVent Electric to $75 From $73, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586110?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:11","pubTimestamp":1746447065,"startTime":"0","endTime":"0","summary":"nVent Electric (NVT) has an average rating of buy and mean price target of $72.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"NVT","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.67},{"date":"2025-04-25","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"NVT","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-01-17","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-11-01","symbol":"NVT","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVT\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":0.175,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-11-02","value":0.175,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":"2019-02-08","value":0.175,"currency":"USD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-03","value":0.175,"currency":"USD"},{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-08-02","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVT","date":"2025-06-18","current":19.571868,"percent":0.427885,"low":-13841.803627,"twenty":17.372748,"median":20.089973,"eighty":22.168578,"high":145.034424,"avg":-678.629231,"sd":2940.058463,"marketCap":11496515190},"quantilePoints":[{"date":"2020-06-19","current":17.187047,"twenty":13.298332,"median":15.196323,"eighty":18.473852,"marketCap":3177884968},{"date":"2020-06-26","current":16.525653,"twenty":13.300947,"median":15.299565,"eighty":18.47061,"marketCap":3055593296},{"date":"2020-07-02","current":17.223791,"twenty":13.310895,"median":15.361148,"eighty":18.470074,"marketCap":3184678950},{"date":"2020-07-10","current":16.847164,"twenty":13.327182,"median":15.380062,"eighty":18.455203,"marketCap":3115040636},{"date":"2020-07-17","current":18.225067,"twenty":13.330166,"median":15.425997,"eighty":18.432896,"marketCap":3369814952},{"date":"2020-07-24","current":17.159489,"twenty":13.33204,"median":15.45572,"eighty":18.429922,"marketCap":3172789481},{"date":"2020-07-31","current":20.600276,"twenty":13.337998,"median":15.526003,"eighty":18.429922,"marketCap":3085921281},{"date":"2020-08-07","current":21.348964,"twenty":13.343666,"median":15.662167,"eighty":18.470878,"marketCap":3198074808},{"date":"2020-08-14","current":22.097652,"twenty":13.34903,"median":15.720256,"eighty":18.542744,"marketCap":3310228335},{"date":"2020-08-21","current":21.75734,"twenty":13.361837,"median":15.871835,"eighty":18.662714,"marketCap":3259249459},{"date":"2020-08-28","current":22.188403,"twenty":13.373363,"median":15.937748,"eighty":18.728833,"marketCap":3323822702},{"date":"2020-09-04","current":21.530464,"twenty":13.377047,"median":16.029608,"eighty":18.858213,"marketCap":3225263542},{"date":"2020-09-11","current":20.804463,"twenty":13.384289,"median":16.139249,"eighty":19.01242,"marketCap":3116508607},{"date":"2020-09-18","current":20.566244,"twenty":13.402838,"median":16.387107,"eighty":19.380359,"marketCap":3080823394},{"date":"2020-09-25","current":19.647399,"twenty":13.409603,"median":16.437098,"eighty":19.462299,"marketCap":2943180429},{"date":"2020-10-02","current":20.713713,"twenty":13.422108,"median":16.536789,"eighty":19.512584,"marketCap":3102914240},{"date":"2020-10-09","current":22.154371,"twenty":13.428823,"median":16.575632,"eighty":19.642862,"marketCap":3318724814},{"date":"2020-10-16","current":22.040934,"twenty":13.431201,"median":16.596647,"eighty":19.736341,"marketCap":3301731855},{"date":"2020-10-23","current":22.574091,"twenty":13.442832,"median":16.6267,"eighty":20.037393,"marketCap":3381598761},{"date":"2020-10-30","current":-62.922861,"twenty":13.442832,"median":16.69685,"eighty":20.069169,"marketCap":3070635639},{"date":"2020-11-06","current":-64.840179,"twenty":13.409603,"median":16.603339,"eighty":20.06485,"marketCap":3164200714},{"date":"2020-11-13","current":-70.801292,"twenty":13.37277,"median":16.58972,"eighty":20.037625,"marketCap":3455103038},{"date":"2020-11-20","current":-75.612015,"twenty":13.336424,"median":16.571583,"eighty":19.964793,"marketCap":3689866317},{"date":"2020-11-27","current":-81.642849,"twenty":13.325192,"median":16.525653,"eighty":19.963863,"marketCap":3984171007},{"date":"2020-12-04","current":-82.618937,"twenty":13.280217,"median":16.426708,"eighty":19.787988,"marketCap":4031804136},{"date":"2020-12-11","current":-82.758378,"twenty":13.246553,"median":16.378677,"eighty":19.753962,"marketCap":4038608869},{"date":"2020-12-18","current":-79.58609,"twenty":13.185999,"median":16.128859,"eighty":19.746188,"marketCap":3883801199},{"date":"2020-12-24","current":-80.66676,"twenty":13.139282,"median":16.001308,"eighty":19.706798,"marketCap":3936537878},{"date":"2020-12-31","current":-81.189664,"twenty":13.115031,"median":15.937748,"eighty":19.680833,"marketCap":3962055626},{"date":"2021-01-08","current":-84.884857,"twenty":13.064771,"median":15.871835,"eighty":19.667821,"marketCap":4142381043},{"date":"2021-01-15","current":-84.571115,"twenty":12.984812,"median":15.720256,"eighty":19.654963,"marketCap":4127070394},{"date":"2021-01-22","current":-82.374915,"twenty":12.902935,"median":15.664324,"eighty":19.638324,"marketCap":4019895854},{"date":"2021-01-29","current":-78.017376,"twenty":12.819058,"median":15.526034,"eighty":19.5852,"marketCap":3807247956},{"date":"2021-02-05","current":-83.141842,"twenty":12.773187,"median":15.46923,"eighty":19.520745,"marketCap":4057321884},{"date":"2021-02-12","current":-84.338319,"twenty":12.740257,"median":15.428699,"eighty":19.512965,"marketCap":3980768641},{"date":"2021-02-19","current":-90.753798,"twenty":12.674456,"median":15.412487,"eighty":19.512584,"marketCap":4283579247},{"date":"2021-02-26","current":-93.56908,"twenty":12.657443,"median":15.373431,"eighty":19.502028,"marketCap":4416460554},{"date":"2021-03-05","current":-98.771321,"twenty":12.610054,"median":15.304405,"eighty":19.465755,"marketCap":4662006342},{"date":"2021-03-12","current":-104.864357,"twenty":12.578106,"median":15.228748,"eighty":19.46518,"marketCap":4949597643},{"date":"2021-03-19","current":-102.405763,"twenty":12.503503,"median":15.180111,"eighty":19.462299,"marketCap":4833552030},{"date":"2021-03-26","current":-99.982802,"twenty":12.440825,"median":15.172005,"eighty":19.447663,"marketCap":4719188238},{"date":"2021-04-01","current":-101.77797,"twenty":12.419934,"median":15.166601,"eighty":19.435225,"marketCap":4803920179},{"date":"2021-04-09","current":-101.209576,"twenty":12.375162,"median":15.129798,"eighty":19.40918,"marketCap":4777092003},{"date":"2021-04-16","current":-105.010708,"twenty":12.329498,"median":15.107156,"eighty":19.38858,"marketCap":4956505427},{"date":"2021-04-23","current":-106.64484,"twenty":12.310508,"median":15.092634,"eighty":19.347477,"marketCap":5033636431},{"date":"2021-04-30","current":-12764.473665,"twenty":12.230925,"median":15.059684,"eighty":19.32739,"marketCap":5105789466},{"date":"2021-05-07","current":-13313.61851,"twenty":12.113218,"median":14.955661,"eighty":19.110721,"marketCap":5325447404},{"date":"2021-05-14","current":-13254.931275,"twenty":12.055507,"median":14.893694,"eighty":19.034613,"marketCap":5301972510},{"date":"2021-05-21","current":-13271.699055,"twenty":11.754142,"median":14.875291,"eighty":18.923647,"marketCap":5308679622},{"date":"2021-05-28","current":-13640.59025,"twenty":11.537974,"median":14.804526,"eighty":18.895647,"marketCap":5456236100},{"date":"2021-06-04","current":-13623.822468,"twenty":11.421996,"median":14.781524,"eighty":18.870459,"marketCap":5449528987},{"date":"2021-06-11","current":-13338.770183,"twenty":11.05545,"median":14.747783,"eighty":18.852264,"marketCap":5335508073},{"date":"2021-06-18","current":-12521.340835,"twenty":-63.152939,"median":14.723465,"eighty":18.8136,"marketCap":5008536334},{"date":"2021-06-25","current":-13246.547385,"twenty":-66.834188,"median":14.70455,"eighty":18.798728,"marketCap":5298618954},{"date":"2021-07-02","current":-13166.900423,"twenty":-70.82918,"median":14.685636,"eighty":18.76155,"marketCap":5266760169},{"date":"2021-07-09","current":-12999.222607,"twenty":-74.866004,"median":14.671015,"eighty":18.716936,"marketCap":5199689043},{"date":"2021-07-16","current":-12412.350255,"twenty":-76.253445,"median":14.660969,"eighty":18.679758,"marketCap":4964940102},{"date":"2021-07-23","current":-13053.717898,"twenty":-78.700638,"median":14.649688,"eighty":18.670836,"marketCap":5221487159},{"date":"2021-07-30","current":-13250.73933,"twenty":-79.613978,"median":14.620783,"eighty":18.666374,"marketCap":5300295732},{"date":"2021-08-06","current":139.907156,"twenty":-79.613978,"median":14.632944,"eighty":18.716936,"marketCap":5596286257},{"date":"2021-08-13","current":140.495531,"twenty":-79.460593,"median":14.654271,"eighty":18.855239,"marketCap":5619821255},{"date":"2021-08-20","current":137.721764,"twenty":-79.314179,"median":14.664317,"eighty":19.065056,"marketCap":5508870551},{"date":"2021-08-27","current":144.992397,"twenty":-79.042269,"median":14.67753,"eighty":19.39682,"marketCap":5799695881},{"date":"2021-09-03","current":142.218629,"twenty":-78.700638,"median":14.701848,"eighty":19.46518,"marketCap":5688745177},{"date":"2021-09-10","current":138.81446,"twenty":-78.365979,"median":14.71806,"eighty":19.512203,"marketCap":5552578404},{"date":"2021-09-17","current":137.175416,"twenty":-78.038292,"median":14.726167,"eighty":19.638324,"marketCap":5487016625},{"date":"2021-09-24","current":137.427576,"twenty":-77.696661,"median":14.757309,"eighty":19.726493,"marketCap":5497103052},{"date":"2021-10-01","current":139.612969,"twenty":-76.574159,"median":14.801824,"eighty":19.96456,"marketCap":5584518758},{"date":"2021-10-08","current":135.03205,"twenty":-75.514406,"median":14.841803,"eighty":20.088209,"marketCap":5401281990},{"date":"2021-10-15","current":134.569755,"twenty":-75.284328,"median":14.88829,"eighty":20.222536,"marketCap":5382790206},{"date":"2021-10-22","current":139.654996,"twenty":-75.075166,"median":14.945615,"eighty":20.286817,"marketCap":5586199830},{"date":"2021-10-29","current":23.567945,"twenty":-74.893893,"median":15.041935,"eighty":20.359544,"marketCap":5962690000},{"date":"2021-11-05","current":24.711439,"twenty":-73.848083,"median":15.088621,"eighty":20.454538,"marketCap":6251994000},{"date":"2021-11-12","current":24.63166,"twenty":-71.819213,"median":15.104454,"eighty":20.526192,"marketCap":6231810000},{"date":"2021-11-19","current":24.625012,"twenty":-70.884957,"median":15.125232,"eighty":20.674635,"marketCap":6230128000},{"date":"2021-11-26","current":24.106451,"twenty":-70.731571,"median":15.147687,"eighty":20.699229,"marketCap":6098932000},{"date":"2021-12-03","current":23.707557,"twenty":-70.201695,"median":15.169303,"eighty":20.728716,"marketCap":5998012000},{"date":"2021-12-10","current":25.097036,"twenty":-68.758477,"median":15.180111,"eighty":20.761714,"marketCap":6349550000},{"date":"2021-12-17","current":23.700909,"twenty":-66.959686,"median":15.196323,"eighty":20.799635,"marketCap":5996330000},{"date":"2021-12-23","current":24.877644,"twenty":-66.792356,"median":15.294726,"eighty":20.824612,"marketCap":6294044000},{"date":"2021-12-31","current":25.263241,"twenty":-65.188782,"median":15.361148,"eighty":20.86467,"marketCap":6391600000},{"date":"2022-01-07","current":24.844403,"twenty":-64.840179,"median":15.380062,"eighty":20.933029,"marketCap":6285634000},{"date":"2022-01-14","current":24.591771,"twenty":-64.073252,"median":15.425997,"eighty":21.019995,"marketCap":6221718000},{"date":"2022-01-21","current":22.989549,"twenty":-63.152939,"median":15.447614,"eighty":21.054215,"marketCap":5816356000},{"date":"2022-01-28","current":22.517526,"twenty":-4.967683,"median":15.525973,"eighty":21.076973,"marketCap":5696934000},{"date":"2022-02-04","current":22.929715,"twenty":10.300458,"median":15.62083,"eighty":21.122487,"marketCap":5801218000},{"date":"2022-02-11","current":20.820066,"twenty":10.787549,"median":15.671353,"eighty":21.161221,"marketCap":5681796000},{"date":"2022-02-18","current":20.894027,"twenty":11.05545,"median":15.834007,"eighty":21.161221,"marketCap":5701980000},{"date":"2022-02-25","current":20.776336,"twenty":11.163237,"median":15.904523,"eighty":21.156091,"marketCap":5669862088},{"date":"2022-03-04","current":20.484226,"twenty":11.214456,"median":15.973008,"eighty":21.141216,"marketCap":5590145222},{"date":"2022-03-11","current":20.940648,"twenty":11.325977,"median":16.128859,"eighty":21.127821,"marketCap":5714702825},{"date":"2022-03-18","current":21.683095,"twenty":11.415263,"median":16.378677,"eighty":21.156091,"marketCap":5917316526},{"date":"2022-03-25","current":21.129302,"twenty":11.456644,"median":16.426708,"eighty":21.161549,"marketCap":5766186634},{"date":"2022-04-01","current":21.424824,"twenty":11.493296,"median":16.525653,"eighty":21.249024,"marketCap":5846834514},{"date":"2022-04-08","current":20.85187,"twenty":11.524914,"median":16.573608,"eighty":21.215107,"marketCap":5690475355},{"date":"2022-04-14","current":21.065204,"twenty":11.559644,"median":16.58972,"eighty":21.195741,"marketCap":5748694191},{"date":"2022-04-22","current":21.302919,"twenty":11.634504,"median":16.603339,"eighty":21.274489,"marketCap":5813566608},{"date":"2022-04-29","current":20.411191,"twenty":11.71599,"median":16.69685,"eighty":21.263226,"marketCap":5619200916},{"date":"2022-05-06","current":20.803946,"twenty":11.747409,"median":16.769581,"eighty":21.263226,"marketCap":5727326452},{"date":"2022-05-13","current":20.870413,"twenty":11.813609,"median":16.80152,"eighty":21.246705,"marketCap":5745624620},{"date":"2022-05-20","current":20.447445,"twenty":11.930867,"median":16.824994,"eighty":21.246705,"marketCap":5629181735},{"date":"2022-05-27","current":21.637796,"twenty":11.975533,"median":16.830357,"eighty":21.246705,"marketCap":5956885282},{"date":"2022-06-03","current":21.649881,"twenty":11.994622,"median":16.837978,"eighty":21.276228,"marketCap":5960212221},{"date":"2022-06-10","current":21.033557,"twenty":12.05695,"median":16.85635,"eighty":21.303455,"marketCap":5790538304},{"date":"2022-06-17","current":18.616601,"twenty":12.06453,"median":16.902864,"eighty":21.301007,"marketCap":5125150392},{"date":"2022-06-24","current":19.136247,"twenty":12.071758,"median":16.952803,"eighty":21.293358,"marketCap":5268208793},{"date":"2022-07-01","current":19.045611,"twenty":12.11155,"median":16.984954,"eighty":21.277967,"marketCap":5243256746},{"date":"2022-07-08","current":18.942891,"twenty":12.112884,"median":17.039722,"eighty":21.271011,"marketCap":5214977760},{"date":"2022-07-15","current":18.532008,"twenty":12.140149,"median":17.070893,"eighty":21.25718,"marketCap":5101861815},{"date":"2022-07-22","current":19.80091,"twenty":12.170345,"median":17.095187,"eighty":21.239252,"marketCap":5451190469},{"date":"2022-07-29","current":20.341531,"twenty":12.196107,"median":17.123924,"eighty":21.208301,"marketCap":5878702579},{"date":"2022-08-05","current":19.99012,"twenty":12.224956,"median":17.159489,"eighty":21.189986,"marketCap":5777144704},{"date":"2022-08-12","current":20.860007,"twenty":12.246841,"median":17.193042,"eighty":21.180282,"marketCap":6028542067},{"date":"2022-08-19","current":20.790877,"twenty":12.270716,"median":17.223791,"eighty":21.189986,"marketCap":6008563468},{"date":"2022-08-26","current":19.575339,"twenty":12.277155,"median":17.240251,"eighty":21.180282,"marketCap":5657273113},{"date":"2022-09-02","current":18.820669,"twenty":12.303911,"median":17.288093,"eighty":21.17565,"marketCap":5439173414},{"date":"2022-09-09","current":20.301206,"twenty":12.310524,"median":17.324837,"eighty":21.169457,"marketCap":5867048396},{"date":"2022-09-16","current":18.774583,"twenty":12.313503,"median":17.332334,"eighty":21.163847,"marketCap":5425854348},{"date":"2022-09-23","current":18.14089,"twenty":12.318466,"median":17.351425,"eighty":21.161549,"marketCap":5242717196},{"date":"2022-09-30","current":18.21002,"twenty":12.325881,"median":17.361815,"eighty":21.160625,"marketCap":5262695795},{"date":"2022-10-07","current":18.492301,"twenty":12.331017,"median":17.386058,"eighty":21.155913,"marketCap":5344275072},{"date":"2022-10-14","current":18.590236,"twenty":12.340007,"median":17.435069,"eighty":21.141216,"marketCap":5372578086},{"date":"2022-10-21","current":19.114472,"twenty":12.357263,"median":17.471814,"eighty":21.131514,"marketCap":5524082457},{"date":"2022-10-28","current":19.783917,"twenty":12.371186,"median":17.486609,"eighty":21.129675,"marketCap":6095424843},{"date":"2022-11-04","current":20.7085,"twenty":12.382946,"median":17.508558,"eighty":21.126169,"marketCap":6380288917},{"date":"2022-11-11","current":21.103205,"twenty":12.395278,"median":17.529224,"eighty":21.126169,"marketCap":6501897557},{"date":"2022-11-18","current":21.287041,"twenty":12.408992,"median":17.585235,"eighty":21.129675,"marketCap":6558537197},{"date":"2022-11-25","current":21.725001,"twenty":12.41695,"median":17.609604,"eighty":21.145107,"marketCap":6693472812},{"date":"2022-12-02","current":21.541166,"twenty":12.421924,"median":17.629171,"eighty":21.164504,"marketCap":6636833171},{"date":"2022-12-09","current":21.086985,"twenty":12.426898,"median":17.641837,"eighty":21.167179,"marketCap":6496899942},{"date":"2022-12-16","current":20.032635,"twenty":12.429882,"median":17.66472,"eighty":21.172187,"marketCap":6172054944},{"date":"2022-12-23","current":20.665245,"twenty":12.451768,"median":17.692278,"eighty":21.167179,"marketCap":6366961943},{"date":"2022-12-30","current":20.800418,"twenty":12.485542,"median":17.711614,"eighty":21.16516,"marketCap":6408608737},{"date":"2023-01-06","current":20.946405,"twenty":12.489324,"median":17.718541,"eighty":21.162535,"marketCap":6453587275},{"date":"2023-01-13","current":21.487097,"twenty":12.48957,"median":17.732394,"eighty":21.168088,"marketCap":6620174453},{"date":"2023-01-20","current":21.011288,"twenty":12.493493,"median":17.738765,"eighty":21.17565,"marketCap":6473577737},{"date":"2023-01-27","current":21.097798,"twenty":12.530592,"median":17.741383,"eighty":21.169454,"marketCap":6500231685},{"date":"2023-02-03","current":21.762849,"twenty":12.54733,"median":17.751164,"eighty":21.18763,"marketCap":6705133914},{"date":"2023-02-10","current":18.571262,"twenty":12.553236,"median":17.771126,"eighty":21.18763,"marketCap":7424790523},{"date":"2023-02-17","current":19.283778,"twenty":12.570148,"median":17.808446,"eighty":21.180282,"marketCap":7709654597},{"date":"2023-02-24","current":19.104608,"twenty":12.586064,"median":17.812052,"eighty":21.176381,"marketCap":7638022111},{"date":"2023-03-03","current":19.136205,"twenty":12.597006,"median":17.823175,"eighty":21.17082,"marketCap":7650654736},{"date":"2023-03-10","current":18.044362,"twenty":12.600401,"median":17.855272,"eighty":21.166725,"marketCap":7214135857},{"date":"2023-03-17","current":17.018691,"twenty":12.603667,"median":17.830611,"eighty":21.163847,"marketCap":6804072669},{"date":"2023-03-24","current":16.923568,"twenty":12.619723,"median":17.815628,"eighty":21.161549,"marketCap":6766042615},{"date":"2023-03-31","current":17.793247,"twenty":12.63949,"median":17.808588,"eighty":21.160625,"marketCap":7113740207},{"date":"2023-04-06","current":17.059804,"twenty":12.650292,"median":17.808304,"eighty":21.157425,"marketCap":6820509648},{"date":"2023-04-14","current":17.710372,"twenty":12.656815,"median":17.793247,"eighty":21.152482,"marketCap":7080606810},{"date":"2023-04-21","current":18.124747,"twenty":12.657443,"median":17.793247,"eighty":21.144494,"marketCap":7246273792},{"date":"2023-04-28","current":18.149609,"twenty":12.657939,"median":17.793991,"eighty":21.132153,"marketCap":7256213811},{"date":"2023-05-05","current":15.881931,"twenty":12.721916,"median":17.793991,"eighty":21.132153,"marketCap":6762526205},{"date":"2023-05-12","current":16.049232,"twenty":12.76861,"median":17.793991,"eighty":21.132153,"marketCap":6833763007},{"date":"2023-05-19","current":16.504447,"twenty":12.819058,"median":17.793991,"eighty":21.132153,"marketCap":7027593376},{"date":"2023-05-26","current":16.95577,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7219767075},{"date":"2023-06-02","current":17.22034,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7332420623},{"date":"2023-06-09","current":18.543185,"twenty":12.832262,"median":17.812052,"eighty":21.132153,"marketCap":7895688362},{"date":"2023-06-16","current":18.792192,"twenty":12.829049,"median":17.852918,"eighty":21.132793,"marketCap":8001715230},{"date":"2023-06-23","current":18.617109,"twenty":12.825836,"median":17.901083,"eighty":21.133432,"marketCap":7927165088},{"date":"2023-06-30","current":19.811561,"twenty":12.975547,"median":17.942145,"eighty":21.137119,"marketCap":8435762723},{"date":"2023-07-07","current":19.301876,"twenty":13.043676,"median":17.971887,"eighty":21.137119,"marketCap":8218738977},{"date":"2023-07-14","current":20.659739,"twenty":13.132584,"median":18.01639,"eighty":21.137119,"marketCap":8796916744},{"date":"2023-07-21","current":20.93598,"twenty":13.203901,"median":18.061115,"eighty":21.154402,"marketCap":8914540301},{"date":"2023-07-28","current":20.360153,"twenty":13.251042,"median":18.102998,"eighty":21.154402,"marketCap":8669353168},{"date":"2023-08-04","current":19.919679,"twenty":13.251042,"median":18.153753,"eighty":21.154402,"marketCap":9139148791},{"date":"2023-08-11","current":19.2693,"twenty":13.251042,"median":18.21002,"eighty":21.154402,"marketCap":8840754671},{"date":"2023-08-18","current":18.60808,"twenty":13.251042,"median":18.273533,"eighty":21.154402,"marketCap":8537387316},{"date":"2023-08-25","current":19.077799,"twenty":13.251042,"median":18.338652,"eighty":21.154402,"marketCap":8752894180},{"date":"2023-09-01","current":20.429143,"twenty":13.251042,"median":18.42546,"eighty":21.154402,"marketCap":9372890851},{"date":"2023-09-08","current":20.671229,"twenty":13.251042,"median":18.435528,"eighty":21.154402,"marketCap":9483959774},{"date":"2023-09-15","current":20.497794,"twenty":13.251042,"median":18.471414,"eighty":21.154402,"marketCap":9404388009},{"date":"2023-09-22","current":19.294592,"twenty":13.251042,"median":18.522123,"eighty":21.154402,"marketCap":8852358887},{"date":"2023-09-29","current":19.464413,"twenty":13.251042,"median":18.544149,"eighty":21.154402,"marketCap":8930272907},{"date":"2023-10-06","current":18.586401,"twenty":13.251042,"median":18.586148,"eighty":21.154402,"marketCap":8527440845},{"date":"2023-10-13","current":19.576423,"twenty":13.259375,"median":18.603915,"eighty":21.154402,"marketCap":8981663005},{"date":"2023-10-20","current":17.408492,"twenty":13.276851,"median":18.616601,"eighty":21.154402,"marketCap":7987015939},{"date":"2023-10-27","current":16.917094,"twenty":13.358391,"median":18.619186,"eighty":21.158936,"marketCap":7761562605},{"date":"2023-11-03","current":17.419154,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8202679589},{"date":"2023-11-10","current":17.595319,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8285635491},{"date":"2023-11-17","current":18.543084,"twenty":13.378107,"median":18.622588,"eighty":21.158936,"marketCap":8731938244},{"date":"2023-11-24","current":19.064531,"twenty":13.378107,"median":18.662542,"eighty":21.158936,"marketCap":8977487714},{"date":"2023-12-01","current":18.761528,"twenty":13.378107,"median":18.670836,"eighty":21.158936,"marketCap":8834803563},{"date":"2023-12-08","current":19.166707,"twenty":13.415577,"median":18.701195,"eighty":21.157425,"marketCap":9025602137},{"date":"2023-12-15","current":20.864933,"twenty":13.517974,"median":18.749394,"eighty":21.157425,"marketCap":9825297032},{"date":"2023-12-22","current":20.547837,"twenty":13.621928,"median":18.774583,"eighty":21.157425,"marketCap":9675976409},{"date":"2023-12-29","current":20.889596,"twenty":13.71386,"median":18.797557,"eighty":21.158936,"marketCap":9836910859},{"date":"2024-01-05","current":19.829085,"twenty":13.817076,"median":18.804677,"eighty":21.160447,"marketCap":9337516329},{"date":"2024-01-12","current":19.934784,"twenty":13.919821,"median":18.861006,"eighty":21.160447,"marketCap":9387289870},{"date":"2024-01-19","current":19.829085,"twenty":13.973626,"median":18.888049,"eighty":21.160536,"marketCap":9337516329},{"date":"2024-01-26","current":20.568977,"twenty":14.044793,"median":18.923647,"eighty":21.160447,"marketCap":9685931117},{"date":"2024-02-02","current":22.020573,"twenty":14.138559,"median":18.930806,"eighty":21.162535,"marketCap":10369487750},{"date":"2024-02-09","current":18.808799,"twenty":14.138559,"median":18.912843,"eighty":21.165816,"marketCap":10666469879},{"date":"2024-02-16","current":18.504535,"twenty":14.138559,"median":18.884843,"eighty":21.165816,"marketCap":10493921603},{"date":"2024-02-23","current":19.103318,"twenty":14.138559,"median":18.861006,"eighty":21.165816,"marketCap":10833491858},{"date":"2024-03-01","current":19.595237,"twenty":14.139898,"median":18.862584,"eighty":21.16516,"marketCap":11112458813},{"date":"2024-03-08","current":20.317105,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11521830439},{"date":"2024-03-15","current":20.456822,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11601063657},{"date":"2024-03-22","current":21.437748,"twenty":14.139898,"median":18.862584,"eighty":21.167634,"marketCap":12157346874},{"date":"2024-03-28","current":21.950042,"twenty":14.139898,"median":18.862584,"eighty":21.18659,"marketCap":12447868673},{"date":"2024-04-05","current":22.108777,"twenty":14.138559,"median":18.861006,"eighty":21.201495,"marketCap":12537887330},{"date":"2024-04-12","current":21.918562,"twenty":14.138559,"median":18.861006,"eighty":21.211344,"marketCap":12430016692},{"date":"2024-04-19","current":20.9353,"twenty":14.138559,"median":18.861006,"eighty":21.205937,"marketCap":11872408466},{"date":"2024-04-26","current":21.783949,"twenty":14.139898,"median":18.862584,"eighty":21.205049,"marketCap":12353677470},{"date":"2024-05-03","current":21.040649,"twenty":14.139898,"median":18.862584,"eighty":21.21567,"marketCap":11932152205},{"date":"2024-05-10","current":23.556674,"twenty":14.139898,"median":18.862584,"eighty":21.250439,"marketCap":13625180478},{"date":"2024-05-17","current":23.080202,"twenty":14.139898,"median":18.888049,"eighty":21.287041,"marketCap":13349588915},{"date":"2024-05-24","current":23.639914,"twenty":14.139898,"median":18.924205,"eighty":21.333606,"marketCap":13673325993},{"date":"2024-05-31","current":23.358623,"twenty":14.139898,"median":18.934372,"eighty":21.347515,"marketCap":13510627359},{"date":"2024-06-07","current":22.084203,"twenty":14.139898,"median":18.984853,"eighty":21.399418,"marketCap":12773502937},{"date":"2024-06-14","current":22.546324,"twenty":14.139898,"median":19.024167,"eighty":21.442622,"marketCap":13040793549},{"date":"2024-06-21","current":22.42577,"twenty":14.138559,"median":19.045342,"eighty":21.487097,"marketCap":12971065563},{"date":"2024-06-28","current":21.989482,"twenty":14.138559,"median":19.064531,"eighty":21.51912,"marketCap":12718716662},{"date":"2024-07-05","current":21.779949,"twenty":14.138559,"median":19.082148,"eighty":21.548357,"marketCap":12597522782},{"date":"2024-07-12","current":22.457344,"twenty":14.138559,"median":19.104608,"eighty":21.57325,"marketCap":12989327655},{"date":"2024-07-19","current":21.449863,"twenty":14.138559,"median":19.128384,"eighty":21.608985,"marketCap":12406600916},{"date":"2024-07-26","current":20.247201,"twenty":14.138559,"median":19.158775,"eighty":21.62227,"marketCap":11710981247},{"date":"2024-08-02","current":18.484828,"twenty":14.138559,"median":19.178969,"eighty":21.62227,"marketCap":10691624501},{"date":"2024-08-09","current":18.3716,"twenty":14.225627,"median":19.178969,"eighty":21.62227,"marketCap":10591227446},{"date":"2024-08-16","current":19.080861,"twenty":14.460042,"median":19.200885,"eighty":21.62227,"marketCap":11000116641},{"date":"2024-08-23","current":19.447025,"twenty":14.575024,"median":19.204262,"eighty":21.62227,"marketCap":11211209844},{"date":"2024-08-30","current":19.594067,"twenty":14.620783,"median":19.207875,"eighty":21.62227,"marketCap":11295979555},{"date":"2024-09-06","current":17.769016,"twenty":14.660969,"median":19.207875,"eighty":21.62227,"marketCap":10243837845},{"date":"2024-09-13","current":18.97995,"twenty":14.674364,"median":19.207875,"eighty":21.62227,"marketCap":10941941349},{"date":"2024-09-20","current":20.314861,"twenty":14.761432,"median":19.225941,"eighty":21.62227,"marketCap":11711517355},{"date":"2024-09-27","current":20.447487,"twenty":15.579493,"median":19.260499,"eighty":21.62227,"marketCap":11787976310},{"date":"2024-10-04","current":20.089973,"twenty":15.91019,"median":19.294592,"eighty":21.62227,"marketCap":11581869561},{"date":"2024-10-11","current":21.009706,"twenty":16.049232,"median":19.337951,"eighty":21.62227,"marketCap":12112095794},{"date":"2024-10-18","current":21.713202,"twenty":16.119265,"median":19.406602,"eighty":21.637796,"marketCap":12517660687},{"date":"2024-10-25","current":21.145216,"twenty":16.232096,"median":19.448601,"eighty":21.637796,"marketCap":12190216900},{"date":"2024-11-01","current":19.537537,"twenty":16.395538,"median":19.46518,"eighty":21.637796,"marketCap":11253621185},{"date":"2024-11-08","current":22.018358,"twenty":16.449977,"median":19.516221,"eighty":21.658421,"marketCap":12682573963},{"date":"2024-11-15","current":20.836606,"twenty":16.512228,"median":19.575339,"eighty":21.684977,"marketCap":12001884808},{"date":"2024-11-22","current":22.41609,"twenty":16.512228,"median":19.609244,"eighty":21.689277,"marketCap":12911667891},{"date":"2024-11-29","current":22.407506,"twenty":16.512228,"median":19.640198,"eighty":21.705321,"marketCap":12906723418},{"date":"2024-12-06","current":22.001189,"twenty":16.512228,"median":19.66631,"eighty":21.725001,"marketCap":12672685016},{"date":"2024-12-13","current":21.468972,"twenty":16.512228,"median":19.730882,"eighty":21.725001,"marketCap":12366127673},{"date":"2024-12-20","current":19.900933,"twenty":16.512228,"median":19.759686,"eighty":21.725001,"marketCap":11462937220},{"date":"2024-12-27","current":19.752141,"twenty":16.512228,"median":19.80091,"eighty":21.725001,"marketCap":11377233017},{"date":"2025-01-03","current":20.215685,"twenty":16.512228,"median":19.805773,"eighty":21.725001,"marketCap":11644234574},{"date":"2025-01-10","current":19.703497,"twenty":16.510672,"median":19.820274,"eighty":21.725687,"marketCap":11349214335},{"date":"2025-01-17","current":20.693536,"twenty":16.510672,"median":19.827811,"eighty":21.725687,"marketCap":11919476920},{"date":"2025-01-24","current":21.411744,"twenty":16.510672,"median":19.846615,"eighty":21.725687,"marketCap":12333164518},{"date":"2025-01-31","current":18.624755,"twenty":16.510672,"median":19.846615,"eighty":21.725687,"marketCap":10727858859},{"date":"2025-02-07","current":33.718188,"twenty":16.510672,"median":19.846615,"eighty":21.738598,"marketCap":11187694874},{"date":"2025-02-14","current":33.941718,"twenty":16.510672,"median":19.846615,"eighty":21.764016,"marketCap":11261861974},{"date":"2025-02-21","current":31.144324,"twenty":16.510672,"median":19.846615,"eighty":21.783046,"marketCap":10333686782},{"date":"2025-02-28","current":30.010357,"twenty":16.510672,"median":19.854566,"eighty":21.855726,"marketCap":9957436289},{"date":"2025-03-07","current":27.3893,"twenty":16.509116,"median":19.900933,"eighty":21.904808,"marketCap":9087769580},{"date":"2025-03-14","current":28.19004,"twenty":16.594676,"median":19.919679,"eighty":21.922136,"marketCap":9353455235},{"date":"2025-03-21","current":28.413849,"twenty":16.819606,"median":19.945354,"eighty":21.947409,"marketCap":9427715200},{"date":"2025-03-28","current":26.315014,"twenty":16.84349,"median":19.965025,"eighty":22.003255,"marketCap":8731321744},{"date":"2025-04-04","current":22.44761,"twenty":16.920978,"median":19.994425,"eighty":22.02447,"marketCap":7448117077},{"date":"2025-04-11","current":24.740005,"twenty":16.957562,"median":20.014882,"eighty":22.056128,"marketCap":8208733808},{"date":"2025-04-17","current":24.730082,"twenty":16.992092,"median":20.040442,"eighty":22.096247,"marketCap":8205441095},{"date":"2025-04-25","current":27.191181,"twenty":17.126932,"median":20.072817,"eighty":22.125386,"marketCap":9022033948},{"date":"2025-05-02","current":16.710221,"twenty":17.170512,"median":20.089973,"eighty":22.168578,"marketCap":9815584070},{"date":"2025-05-09","current":17.23154,"twenty":17.170512,"median":20.089973,"eighty":22.168578,"marketCap":10121806586},{"date":"2025-05-16","current":18.935635,"twenty":17.222812,"median":20.089973,"eighty":22.168578,"marketCap":11122792013},{"date":"2025-05-23","current":18.170474,"twenty":17.263676,"median":20.089973,"eighty":22.168578,"marketCap":10673336385},{"date":"2025-05-30","current":18.646948,"twenty":17.310139,"median":20.089973,"eighty":22.168578,"marketCap":10953217179},{"date":"2025-06-06","current":18.588089,"twenty":17.330349,"median":20.089973,"eighty":22.168578,"marketCap":10918643669},{"date":"2025-06-13","current":19.552248,"twenty":17.372748,"median":20.089973,"eighty":22.168578,"marketCap":11484990687},{"date":"2025-06-18","current":19.571868,"twenty":17.372748,"median":20.089973,"eighty":22.168578,"marketCap":11496515190}],"updateTime":1750376178967}}}