US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

nVent Electric plc

49.84

+0.25000.50%

Pre-market: 49.40-0.4400-0.88%06:45 EDT

Volume:1.83M

Turnover:91.53M

Market Cap:8.21B

PE:25.29

High:50.46

Open:49.97

Low:49.21

Close:49.59

Loading ...

Overview Company News Filings

nVent Electric Is Maintained at Buy by Citigroup

nVent Sustainability Report Highlights Progress and Focus on Electrification

nVent Electric Is Maintained at Overweight by Keybanc

nVent Electric plc's (NYSE:NVT) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

nVent Electric Is Maintained at Overweight by Barclays

nVent Electric Plc : Barclays Cuts Target Price to $70 From $75

THOMSON REUTERS

nVent Electric Is Maintained at Buy by Goldman Sachs

nVent Electric (NVT) Surges as Analysts Dismiss AI Spending Fears

nVent Electric price target lowered to $75 from $84 at KeyBanc

nVent Electric Is Maintained at Overweight by Barclays

nVent Electric price target lowered to $75 from $83 at Barclays

nVent Electric plc (NYSE:NVT) Not Flying Under The Radar

Simply Wall St.

XRP New Investor Rate Falls to 4-Month Low, Price Recovery Challenged

nVent Electric Raised to Buy From Neutral by Seaport Global

nVent Electric Plc : Seaport Research Partners Raises to Buy From Neutral

THOMSON REUTERS

Seaport Upgrades nVent Electric to Buy From Neutral

MT Newswires Live

nVent Electric Raised to Buy From Neutral by CL King

CL King Upgrades nVent Electric to Buy From Neutral, $70 Price Target

MT Newswires Live

nVent Again Named One of the World’s Most Ethical Companies®

Avail Infrastructure Solutions Announces Sale of Electrical Products Group ("Epg")

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","market":"US","secType":"STK","nameCN":"nVent Electric plc","latestPrice":49.84,"timestamp":1744920000000,"preClose":49.59,"halted":0,"volume":1834254,"hourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":49.84,"latestTime":"06:45 EDT","volume":3,"amount":148.389999,"timestamp":1745232316899},"delay":0,"floatShares":163897248,"shares":164635656,"eps":1.971022,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"04-21 07:13:28 EDT","open":49.97,"high":50.46,"low":49.21,"amount":91533430.486786,"amplitude":0.025207,"askPrice":52,"askSize":1,"bidPrice":47.14,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.971022,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1525147200000,"exchange":"NYSE","adjPreClose":49.84,"dividendRate":0.015249,"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":49.84,"latestTime":"06:45 EDT","volume":3,"amount":148.389999,"timestamp":1745232316899},"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.84,"latestTime":"16:20 EDT","volume":31013,"amount":1545687.92,"timestamp":1744921200558},"volumeRatio":0.8755129083953903,"impliedVol":0.6563,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","floatShares":163897248,"roa":"5.13%","roe":"7.55%","lyrEps":2.004833,"volumeRatio":0.8755129083953903,"shares":164635656,"dividePrice":0.76,"high":50.46,"amplitude":0.025207,"preClose":49.59,"low":49.21,"week52Low":41.705,"pbRate":"2.53","psRate":"2.73","week52High":86.57,"institutionHeld":0,"latestPrice":49.84,"eps":1.971022,"divideRate":0.015249,"volume":1834254,"delay":0,"ttmEps":1.971022,"open":49.97,"prevYearClose":68.16,"prevWeekClose":49.84,"prevMonthClose":52.42,"prevQuarterClose":52.42,"fiveDayClose":49.27,"twentyDayClose":56.86,"sixtyDayClose":75.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527427801","title":"nVent Electric Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427801?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:05","pubTimestamp":1744664700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:05 ET (21:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2526663728","title":"nVent Sustainability Report Highlights Progress and Focus on Electrification","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663728","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663728?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:00","pubTimestamp":1744372800,"startTime":"0","endTime":"0","summary":"LONDON, April 11, 2025----nVent Electric plc  , a global leader in electrical connection and protection solutions, today announced the release of its 2024 Sustainability Report. The new report highlights nVent’s achievements in each of its sustainability focus areas: People, Products, Planet and Governance. The report also highlights how nVent solutions support electrification, digitalization and sustainability efforts around the world.\"nVent is becoming a more focused electrical company committed to helping solve the challenges of the transforming global electrical industry,\" said Beth Wozniak, nVent Chair and Chief Executive Officer. \"Electrification will bring us opportunities to build a more sustainable world. Our latest Sustainability Report highlights our commitment to sustainability and the meaningful progress we are making. We are excited for the future.\". This release contains statements that we believe to be \"forward-looking statements\" within the meaning of the Private Secur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-sustainability-report-highlights-progress-120000455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414551.USD","NVT","BK4543","BK4097","LU1923622291.USD","LU2360032135.SGD","LU2294711713.HKD","LU2125909916.SGD","LU2125154935.USD","PRGS","LU2125909759.SGD","LU0823414478.USD","LU2506951792.HKD","BK4096","LU2065732104.USD","LU2357125470.USD","LU2249611893.SGD","LU2125154778.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2525370817","title":"nVent Electric Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525370817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525370817?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:26","pubTimestamp":1744125960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:26 ET (15:26 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2526294888","title":"nVent Electric plc's (NYSE:NVT) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526294888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526294888?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:27","pubTimestamp":1744122440,"startTime":"0","endTime":"0","summary":"nVent Electric (NYSE:NVT) has had a rough three months with its share price down 34%. However, stock prices are usually...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-nvt/nvent-electric/news/nvent-electric-plcs-nysenvt-stock-has-shown-weakness-lately-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2125154778.USD","LU2357125470.USD","LU2506951792.HKD","LU0823414551.USD","LU0823414478.USD","LU2360032135.SGD","LU2125154935.USD","LU2125909759.SGD","BK4543","LU2211815571.USD","LU1923622291.USD","LU2294711713.HKD","NVT","LU2249611893.SGD","BK4096","LU2125909916.SGD","NYSE"],"gpt_icon":0},{"id":"2524478884","title":"nVent Electric Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478884?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:06","pubTimestamp":1743775560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:06 ET (14:06 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2524227461","title":"nVent Electric Plc : Barclays Cuts Target Price to $70 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2524227461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524227461?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:01","pubTimestamp":1743746518,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nAZN3NRUMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951792.HKD","LU1923622291.USD","LU0823414478.USD","LU2125154935.USD","LU2360032135.SGD","LU2357125470.USD","NVT","LU2125909916.SGD","LU2249611893.SGD","LU2294711713.HKD","LU2211815571.USD","BK4096","LU0823414551.USD","LU2125154778.USD","BK4543","LU2125909759.SGD"],"gpt_icon":0},{"id":"2524491411","title":"nVent Electric Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491411?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:10","pubTimestamp":1743613800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:10 ET (17:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2522506485","title":"nVent Electric (NVT) Surges as Analysts Dismiss AI Spending Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506485","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506485?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:38","pubTimestamp":1743172735,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News and Analyst Ratings You Probably Missed. In this article, we are going to take a look at where nVent Electric plc  stands against other AI news and analyst ratings you probably missed.When the discussion moved to AI leadership, he credited Sam Altman with driving OpenAI’s success and praised other major figures like Kevin Scott , Dario Amodei , and James Manyika  for their collaborative approach to AI development. When asked about Elon Musk’s influence, Hoffman differentiated between the risks entrepreneurs take in business and those that governments must ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-electric-nvt-surges-analysts-143855473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0127658192.USD","LU0215105999.USD","LU0006306889.USD","LU0107464264.USD","LU0889566641.SGD","LU0130102774.USD","LU1674673428.USD","SGXZ99366536.SGD","LU0823414478.USD","LU2403377893.USD","LU0211327993.USD","LU0061474705.USD","LU2097344357.USD","LU0345769631.USD","LU0477156953.USD","LU1303367103.USD","LU1244550577.SGD","LU0096362180.USD","BK4503","LU0265550359.USD","LU0198837287.USD","LU0943347566.SGD","LU1032955483.USD","LU1670628061.USD","LU1935042215.USD","LU2237438978.USD","NVT","LU1280957306.USD","LU1868836591.USD","LU0048573561.USD","BK4514","LU0251131958.USD","LU0048584097.USD","LU0823421416.USD","LU2168564149.EUR","LU2023250330.USD","LU2491050071.SGD","IE00B1BXHZ80.USD","LU2756315664.SGD","LU0477156797.USD","LU1244550494.USD","LU0354030511.USD","LU0149725797.USD","LU1066051811.HKD","LU1720051108.HKD","LU0345769128.USD","LU1267930573.SGD","LU1116320901.HKD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2522452983","title":"nVent Electric price target lowered to $75 from $84 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452983?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:20","pubTimestamp":1743157243,"startTime":"0","endTime":"0","summary":"KeyBanc lowered the firm’s price target on nVent Electric (NVT) to $75 from $84 and keeps an Overweight rating on the shares. Following attending t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-75-from-84-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-75-from-84-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU2125154935.USD","LU2294711713.HKD","LU2249611893.SGD","LU2125154778.USD","LU2357125470.USD","LU0823414478.USD","LU2360032135.SGD","LU1923622291.USD","LU2125909759.SGD","LU2211815571.USD","LU2506951792.HKD","BK4096","LU2125909916.SGD","NVT","LU0823414551.USD"],"gpt_icon":0},{"id":"2522801498","title":"nVent Electric Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801498?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:34","pubTimestamp":1742996040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:34 ET (13:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2522842827","title":"nVent Electric price target lowered to $75 from $83 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842827?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:21","pubTimestamp":1742980875,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on nVent Electric (NVT) to $75 from $83 and keeps an Overweight rating on the shares. The firm adjusted ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-75-from-83-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-75-from-83-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357125470.USD","LU2125909759.SGD","BK4543","LU2506951792.HKD","BK4096","LU0823414478.USD","LU0823414551.USD","LU2125909916.SGD","LU2211815571.USD","LU2125154778.USD","LU2294711713.HKD","LU2249611893.SGD","LU2125154935.USD","LU2360032135.SGD","NVT","LU1923622291.USD"],"gpt_icon":0},{"id":"2522702004","title":"nVent Electric plc (NYSE:NVT) Not Flying Under The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2522702004","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522702004?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:40","pubTimestamp":1742823616,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 17x, you may...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-nvt/nvent-electric/news/nvent-electric-plc-nysenvt-not-flying-under-the-radar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2249611893.SGD","LU2506951792.HKD","LU2125909759.SGD","LU2125154935.USD","LU2294711713.HKD","NYSE","LU0823414478.USD","LU1923622291.USD","LU2125154778.USD","LU2357125470.USD","NVT","LU2211815571.USD","BK4096","LU2360032135.SGD","LU0823414551.USD","BK4543","LU2125909916.SGD"],"gpt_icon":0},{"id":"2521275452","title":"XRP New Investor Rate Falls to 4-Month Low, Price Recovery Challenged","url":"https://stock-news.laohu8.com/highlight/detail?id=2521275452","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521275452?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:30","pubTimestamp":1742754600,"startTime":"0","endTime":"0","summary":"XRP struggles to break $2.56 resistance, keeping price between $2.27 and $2.56 range, hindering a move to $3.The Network Value to Transaction  ratio hits a 5-year high, signaling a potential market correction as value outpaces transaction growth.XRP's new investor rate falls to a 4-month low, indicating weak network adoption and further challenging price recovery.XRP has recently struggled to break through key resistance at $2.56, a level that the crypto token’s price has failed to surpass twice this month. This barrier remains the final hurdle on its path to $3.00.However, despite showing some positive movement, the altcoin’s failure to break this resistance could signal a continued consolidation phase, especially given the current market conditions.The current NVT ratio suggests that XRP’s value is outpacing its transaction activity, which is a bearish signal. As the market cools, this imbalance could lead to a price correction, further hindering XRP’s attempts to break through key r","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_xrp-covers_neutral_2-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_xrp-covers_neutral_2-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xrp-new-investor-rate-falls-price-struggles/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4543","LU1923622291.USD","LU2294711713.HKD","LU2360032135.SGD","LU2249611893.SGD","LU2506951792.HKD","LU2125909916.SGD","LU2125909759.SGD","BK4096","LU2357125470.USD","NVT","LU0823414478.USD","LU2125154778.USD","LU2125154935.USD","LU2211815571.USD","LU0823414551.USD"],"gpt_icon":1},{"id":"2521283217","title":"nVent Electric Raised to Buy From Neutral by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283217?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:17","pubTimestamp":1742559420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 08:17 ET (12:17 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2521428838","title":"nVent Electric Plc :  Seaport Research Partners  Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2521428838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521428838?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:53","pubTimestamp":1742558032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909759.SGD","BK4096","LU2249611893.SGD","LU2125154778.USD","BK4543","LU2125909916.SGD","LU2211815571.USD","LU2506951792.HKD","NVT","LU2294711713.HKD","LU0823414478.USD","LU2357125470.USD","LU2360032135.SGD","LU0823414551.USD","LU2125154935.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2521078064","title":"Seaport Upgrades nVent Electric to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2521078064","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521078064?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:22","pubTimestamp":1742556168,"startTime":"0","endTime":"0","summary":"nVent Electric (NVT) has an average rating of buy and mean price target of $82.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVT"],"gpt_icon":0},{"id":"2520722705","title":"nVent Electric Raised to Buy From Neutral by CL King","url":"https://stock-news.laohu8.com/highlight/detail?id=2520722705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520722705?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:27","pubTimestamp":1742228820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 12:27 ET (16:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT","CL"],"gpt_icon":0},{"id":"2520540753","title":"CL King Upgrades nVent Electric to Buy From Neutral, $70 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540753?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:12","pubTimestamp":1742213572,"startTime":"0","endTime":"0","summary":"nVent Electric (NVT) has an average rating of overweight and mean price target of $85.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVT","CL"],"gpt_icon":0},{"id":"2519396868","title":"nVent Again Named One of the World’s Most Ethical Companies®","url":"https://stock-news.laohu8.com/highlight/detail?id=2519396868","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519396868?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:40","pubTimestamp":1741869600,"startTime":"0","endTime":"0","summary":"Annual recognition honors organizations committed to business integrity through robust ethics, compliance and governance programs. LONDON, March 13, 2025----nVent Electric plc  , a global leader in electrical connection and protection solutions, today announced it has been recognized for the second straight year as one of the World’s Most Ethical Companies by Ethisphere, a global leader in defining and advancing the standards of ethical business practices. nVent is proud of this global recognition honoring its ongoing commitment to business integrity through world-class ethics, compliance and governance practices.nVent’s Win Right values, including Absolute Integrity, guide the company in everything it does. nVent’s Code of Business Conduct and Ethics provides specific guidance for employees’ interactions with customers, partners, suppliers, global communities, investors and each other. This commitment, reflected in the everyday actions of nVent’s 10,000+ global employees, was recogniz","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-again-named-one-world-124000909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414551.USD","BK4543","LU2125909916.SGD","LU2506951792.HKD","LU2125154935.USD","LU2211815571.USD","LU2357125470.USD","NVT","LU2125909759.SGD","LU2294711713.HKD","LU0823414478.USD","LU2249611893.SGD","LU2125154778.USD","LU2360032135.SGD","BK4096","LU1923622291.USD"],"gpt_icon":0},{"id":"2518776242","title":"Avail Infrastructure Solutions Announces Sale of Electrical Products Group (\"Epg\")","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776242","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776242?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:32","pubTimestamp":1741721540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA15B1VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","LU2249611893.SGD","LU2125909759.SGD","LU2125909916.SGD","LU2125154935.USD","LU2506951792.HKD","LU2360032135.SGD","NVT","LU2357125470.USD","LU0823414478.USD","LU1923622291.USD","LU2211815571.USD","LU2125154778.USD","LU0823414551.USD","LU2294711713.HKD","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVT\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"NVT","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-01-17","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-11-01","symbol":"NVT","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-10-18","symbol":"NVT","amount":0.19,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVT\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":0.175,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-11-02","value":0.175,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":"2019-02-08","value":0.175,"currency":"USD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-03","value":0.175,"currency":"USD"},{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-08-02","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.7692,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVT","date":"2025-04-17","current":24.663798,"percent":0.89277,"low":-13841.803627,"twenty":16.961236,"median":19.994425,"eighty":22.082766,"high":145.034424,"avg":-688.419534,"sd":2959.084072,"marketCap":8183448220},"quantilePoints":[{"date":"2020-04-24","current":13.406884,"twenty":13.214287,"median":15.005496,"eighty":18.550378,"marketCap":2985713103},{"date":"2020-05-01","current":15.965306,"twenty":13.227703,"median":15.041935,"eighty":18.525097,"marketCap":2951985074},{"date":"2020-05-08","current":17.416697,"twenty":13.24338,"median":15.091829,"eighty":18.486432,"marketCap":3220347354},{"date":"2020-05-15","current":15.662167,"twenty":13.251042,"median":15.104454,"eighty":18.472633,"marketCap":2895934725},{"date":"2020-05-22","current":16.6267,"twenty":13.259375,"median":15.125232,"eighty":18.470342,"marketCap":3074276746},{"date":"2020-05-29","current":16.837978,"twenty":13.262502,"median":15.147687,"eighty":18.470074,"marketCap":3113342141},{"date":"2020-06-05","current":19.46518,"twenty":13.273484,"median":15.169303,"eighty":18.47061,"marketCap":3599111837},{"date":"2020-06-12","current":17.324837,"twenty":13.289296,"median":15.180111,"eighty":18.495355,"marketCap":3203362399},{"date":"2020-06-19","current":17.187047,"twenty":13.298332,"median":15.196323,"eighty":18.473852,"marketCap":3177884968},{"date":"2020-06-26","current":16.525653,"twenty":13.300947,"median":15.299565,"eighty":18.47061,"marketCap":3055593296},{"date":"2020-07-02","current":17.223791,"twenty":13.310895,"median":15.361148,"eighty":18.470074,"marketCap":3184678950},{"date":"2020-07-10","current":16.847164,"twenty":13.327182,"median":15.380062,"eighty":18.455203,"marketCap":3115040636},{"date":"2020-07-17","current":18.225067,"twenty":13.330166,"median":15.425997,"eighty":18.432896,"marketCap":3369814952},{"date":"2020-07-24","current":17.159489,"twenty":13.33204,"median":15.45572,"eighty":18.429922,"marketCap":3172789481},{"date":"2020-07-31","current":20.600276,"twenty":13.337998,"median":15.526003,"eighty":18.429922,"marketCap":3085921281},{"date":"2020-08-07","current":21.348964,"twenty":13.343666,"median":15.662167,"eighty":18.470878,"marketCap":3198074808},{"date":"2020-08-14","current":22.097652,"twenty":13.34903,"median":15.720256,"eighty":18.542744,"marketCap":3310228335},{"date":"2020-08-21","current":21.75734,"twenty":13.361837,"median":15.871835,"eighty":18.662714,"marketCap":3259249459},{"date":"2020-08-28","current":22.188403,"twenty":13.373363,"median":15.937748,"eighty":18.728833,"marketCap":3323822702},{"date":"2020-09-04","current":21.530464,"twenty":13.377047,"median":16.029608,"eighty":18.858213,"marketCap":3225263542},{"date":"2020-09-11","current":20.804463,"twenty":13.384289,"median":16.139249,"eighty":19.01242,"marketCap":3116508607},{"date":"2020-09-18","current":20.566244,"twenty":13.402838,"median":16.387107,"eighty":19.380359,"marketCap":3080823394},{"date":"2020-09-25","current":19.647399,"twenty":13.409603,"median":16.437098,"eighty":19.462299,"marketCap":2943180429},{"date":"2020-10-02","current":20.713713,"twenty":13.422108,"median":16.536789,"eighty":19.512584,"marketCap":3102914240},{"date":"2020-10-09","current":22.154371,"twenty":13.428823,"median":16.575632,"eighty":19.642862,"marketCap":3318724814},{"date":"2020-10-16","current":22.040934,"twenty":13.431201,"median":16.596647,"eighty":19.736341,"marketCap":3301731855},{"date":"2020-10-23","current":22.574091,"twenty":13.442832,"median":16.6267,"eighty":20.037393,"marketCap":3381598761},{"date":"2020-10-30","current":-62.922861,"twenty":13.442832,"median":16.69685,"eighty":20.069169,"marketCap":3070635639},{"date":"2020-11-06","current":-64.840179,"twenty":13.409603,"median":16.603339,"eighty":20.06485,"marketCap":3164200714},{"date":"2020-11-13","current":-70.801292,"twenty":13.37277,"median":16.58972,"eighty":20.037625,"marketCap":3455103038},{"date":"2020-11-20","current":-75.612015,"twenty":13.336424,"median":16.571583,"eighty":19.964793,"marketCap":3689866317},{"date":"2020-11-27","current":-81.642849,"twenty":13.325192,"median":16.525653,"eighty":19.963863,"marketCap":3984171007},{"date":"2020-12-04","current":-82.618937,"twenty":13.280217,"median":16.426708,"eighty":19.787988,"marketCap":4031804136},{"date":"2020-12-11","current":-82.758378,"twenty":13.246553,"median":16.378677,"eighty":19.753962,"marketCap":4038608869},{"date":"2020-12-18","current":-79.58609,"twenty":13.185999,"median":16.128859,"eighty":19.746188,"marketCap":3883801199},{"date":"2020-12-24","current":-80.66676,"twenty":13.139282,"median":16.001308,"eighty":19.706798,"marketCap":3936537878},{"date":"2020-12-31","current":-81.189664,"twenty":13.115031,"median":15.937748,"eighty":19.680833,"marketCap":3962055626},{"date":"2021-01-08","current":-84.884857,"twenty":13.064771,"median":15.871835,"eighty":19.667821,"marketCap":4142381043},{"date":"2021-01-15","current":-84.571115,"twenty":12.984812,"median":15.720256,"eighty":19.654963,"marketCap":4127070394},{"date":"2021-01-22","current":-82.374915,"twenty":12.902935,"median":15.664324,"eighty":19.638324,"marketCap":4019895854},{"date":"2021-01-29","current":-78.017376,"twenty":12.819058,"median":15.526034,"eighty":19.5852,"marketCap":3807247956},{"date":"2021-02-05","current":-83.141842,"twenty":12.773187,"median":15.46923,"eighty":19.520745,"marketCap":4057321884},{"date":"2021-02-12","current":-84.338319,"twenty":12.740257,"median":15.428699,"eighty":19.512965,"marketCap":3980768641},{"date":"2021-02-19","current":-90.753798,"twenty":12.674456,"median":15.412487,"eighty":19.512584,"marketCap":4283579247},{"date":"2021-02-26","current":-93.56908,"twenty":12.657443,"median":15.373431,"eighty":19.502028,"marketCap":4416460554},{"date":"2021-03-05","current":-98.771321,"twenty":12.610054,"median":15.304405,"eighty":19.465755,"marketCap":4662006342},{"date":"2021-03-12","current":-104.864357,"twenty":12.578106,"median":15.228748,"eighty":19.46518,"marketCap":4949597643},{"date":"2021-03-19","current":-102.405763,"twenty":12.503503,"median":15.180111,"eighty":19.462299,"marketCap":4833552030},{"date":"2021-03-26","current":-99.982802,"twenty":12.440825,"median":15.172005,"eighty":19.447663,"marketCap":4719188238},{"date":"2021-04-01","current":-101.77797,"twenty":12.419934,"median":15.166601,"eighty":19.435225,"marketCap":4803920179},{"date":"2021-04-09","current":-101.209576,"twenty":12.375162,"median":15.129798,"eighty":19.40918,"marketCap":4777092003},{"date":"2021-04-16","current":-105.010708,"twenty":12.329498,"median":15.107156,"eighty":19.38858,"marketCap":4956505427},{"date":"2021-04-23","current":-106.64484,"twenty":12.310508,"median":15.092634,"eighty":19.347477,"marketCap":5033636431},{"date":"2021-04-30","current":-12764.473665,"twenty":12.230925,"median":15.059684,"eighty":19.32739,"marketCap":5105789466},{"date":"2021-05-07","current":-13313.61851,"twenty":12.113218,"median":14.955661,"eighty":19.110721,"marketCap":5325447404},{"date":"2021-05-14","current":-13254.931275,"twenty":12.055507,"median":14.893694,"eighty":19.034613,"marketCap":5301972510},{"date":"2021-05-21","current":-13271.699055,"twenty":11.754142,"median":14.875291,"eighty":18.923647,"marketCap":5308679622},{"date":"2021-05-28","current":-13640.59025,"twenty":11.537974,"median":14.804526,"eighty":18.895647,"marketCap":5456236100},{"date":"2021-06-04","current":-13623.822468,"twenty":11.421996,"median":14.781524,"eighty":18.870459,"marketCap":5449528987},{"date":"2021-06-11","current":-13338.770183,"twenty":11.05545,"median":14.747783,"eighty":18.852264,"marketCap":5335508073},{"date":"2021-06-18","current":-12521.340835,"twenty":-63.152939,"median":14.723465,"eighty":18.8136,"marketCap":5008536334},{"date":"2021-06-25","current":-13246.547385,"twenty":-66.834188,"median":14.70455,"eighty":18.798728,"marketCap":5298618954},{"date":"2021-07-02","current":-13166.900423,"twenty":-70.82918,"median":14.685636,"eighty":18.76155,"marketCap":5266760169},{"date":"2021-07-09","current":-12999.222607,"twenty":-74.866004,"median":14.671015,"eighty":18.716936,"marketCap":5199689043},{"date":"2021-07-16","current":-12412.350255,"twenty":-76.253445,"median":14.660969,"eighty":18.679758,"marketCap":4964940102},{"date":"2021-07-23","current":-13053.717898,"twenty":-78.700638,"median":14.649688,"eighty":18.670836,"marketCap":5221487159},{"date":"2021-07-30","current":-13250.73933,"twenty":-79.613978,"median":14.620783,"eighty":18.666374,"marketCap":5300295732},{"date":"2021-08-06","current":139.907156,"twenty":-79.613978,"median":14.632944,"eighty":18.716936,"marketCap":5596286257},{"date":"2021-08-13","current":140.495531,"twenty":-79.460593,"median":14.654271,"eighty":18.855239,"marketCap":5619821255},{"date":"2021-08-20","current":137.721764,"twenty":-79.314179,"median":14.664317,"eighty":19.065056,"marketCap":5508870551},{"date":"2021-08-27","current":144.992397,"twenty":-79.042269,"median":14.67753,"eighty":19.39682,"marketCap":5799695881},{"date":"2021-09-03","current":142.218629,"twenty":-78.700638,"median":14.701848,"eighty":19.46518,"marketCap":5688745177},{"date":"2021-09-10","current":138.81446,"twenty":-78.365979,"median":14.71806,"eighty":19.512203,"marketCap":5552578404},{"date":"2021-09-17","current":137.175416,"twenty":-78.038292,"median":14.726167,"eighty":19.638324,"marketCap":5487016625},{"date":"2021-09-24","current":137.427576,"twenty":-77.696661,"median":14.757309,"eighty":19.726493,"marketCap":5497103052},{"date":"2021-10-01","current":139.612969,"twenty":-76.574159,"median":14.801824,"eighty":19.96456,"marketCap":5584518758},{"date":"2021-10-08","current":135.03205,"twenty":-75.514406,"median":14.841803,"eighty":20.088209,"marketCap":5401281990},{"date":"2021-10-15","current":134.569755,"twenty":-75.284328,"median":14.88829,"eighty":20.222536,"marketCap":5382790206},{"date":"2021-10-22","current":139.654996,"twenty":-75.075166,"median":14.945615,"eighty":20.286817,"marketCap":5586199830},{"date":"2021-10-29","current":23.567945,"twenty":-74.893893,"median":15.041935,"eighty":20.359544,"marketCap":5962690000},{"date":"2021-11-05","current":24.711439,"twenty":-73.848083,"median":15.088621,"eighty":20.454538,"marketCap":6251994000},{"date":"2021-11-12","current":24.63166,"twenty":-71.819213,"median":15.104454,"eighty":20.526192,"marketCap":6231810000},{"date":"2021-11-19","current":24.625012,"twenty":-70.884957,"median":15.125232,"eighty":20.674635,"marketCap":6230128000},{"date":"2021-11-26","current":24.106451,"twenty":-70.731571,"median":15.147687,"eighty":20.699229,"marketCap":6098932000},{"date":"2021-12-03","current":23.707557,"twenty":-70.201695,"median":15.169303,"eighty":20.728716,"marketCap":5998012000},{"date":"2021-12-10","current":25.097036,"twenty":-68.758477,"median":15.180111,"eighty":20.761714,"marketCap":6349550000},{"date":"2021-12-17","current":23.700909,"twenty":-66.959686,"median":15.196323,"eighty":20.799635,"marketCap":5996330000},{"date":"2021-12-23","current":24.877644,"twenty":-66.792356,"median":15.294726,"eighty":20.824612,"marketCap":6294044000},{"date":"2021-12-31","current":25.263241,"twenty":-65.188782,"median":15.361148,"eighty":20.86467,"marketCap":6391600000},{"date":"2022-01-07","current":24.844403,"twenty":-64.840179,"median":15.380062,"eighty":20.933029,"marketCap":6285634000},{"date":"2022-01-14","current":24.591771,"twenty":-64.073252,"median":15.425997,"eighty":21.019995,"marketCap":6221718000},{"date":"2022-01-21","current":22.989549,"twenty":-63.152939,"median":15.447614,"eighty":21.054215,"marketCap":5816356000},{"date":"2022-01-28","current":22.517526,"twenty":-4.967683,"median":15.525973,"eighty":21.076973,"marketCap":5696934000},{"date":"2022-02-04","current":22.929715,"twenty":10.300458,"median":15.62083,"eighty":21.122487,"marketCap":5801218000},{"date":"2022-02-11","current":20.820066,"twenty":10.787549,"median":15.671353,"eighty":21.161221,"marketCap":5681796000},{"date":"2022-02-18","current":20.894027,"twenty":11.05545,"median":15.834007,"eighty":21.161221,"marketCap":5701980000},{"date":"2022-02-25","current":20.776336,"twenty":11.163237,"median":15.904523,"eighty":21.156091,"marketCap":5669862088},{"date":"2022-03-04","current":20.484226,"twenty":11.214456,"median":15.973008,"eighty":21.141216,"marketCap":5590145222},{"date":"2022-03-11","current":20.940648,"twenty":11.325977,"median":16.128859,"eighty":21.127821,"marketCap":5714702825},{"date":"2022-03-18","current":21.683095,"twenty":11.415263,"median":16.378677,"eighty":21.156091,"marketCap":5917316526},{"date":"2022-03-25","current":21.129302,"twenty":11.456644,"median":16.426708,"eighty":21.161549,"marketCap":5766186634},{"date":"2022-04-01","current":21.424824,"twenty":11.493296,"median":16.525653,"eighty":21.249024,"marketCap":5846834514},{"date":"2022-04-08","current":20.85187,"twenty":11.524914,"median":16.573608,"eighty":21.215107,"marketCap":5690475355},{"date":"2022-04-14","current":21.065204,"twenty":11.559644,"median":16.58972,"eighty":21.195741,"marketCap":5748694191},{"date":"2022-04-22","current":21.302919,"twenty":11.634504,"median":16.603339,"eighty":21.274489,"marketCap":5813566608},{"date":"2022-04-29","current":20.411191,"twenty":11.71599,"median":16.69685,"eighty":21.263226,"marketCap":5619200916},{"date":"2022-05-06","current":20.803946,"twenty":11.747409,"median":16.769581,"eighty":21.263226,"marketCap":5727326452},{"date":"2022-05-13","current":20.870413,"twenty":11.813609,"median":16.80152,"eighty":21.246705,"marketCap":5745624620},{"date":"2022-05-20","current":20.447445,"twenty":11.930867,"median":16.824994,"eighty":21.246705,"marketCap":5629181735},{"date":"2022-05-27","current":21.637796,"twenty":11.975533,"median":16.830357,"eighty":21.246705,"marketCap":5956885282},{"date":"2022-06-03","current":21.649881,"twenty":11.994622,"median":16.837978,"eighty":21.276228,"marketCap":5960212221},{"date":"2022-06-10","current":21.033557,"twenty":12.05695,"median":16.85635,"eighty":21.303455,"marketCap":5790538304},{"date":"2022-06-17","current":18.616601,"twenty":12.06453,"median":16.902864,"eighty":21.301007,"marketCap":5125150392},{"date":"2022-06-24","current":19.136247,"twenty":12.071758,"median":16.952803,"eighty":21.293358,"marketCap":5268208793},{"date":"2022-07-01","current":19.045611,"twenty":12.11155,"median":16.984954,"eighty":21.277967,"marketCap":5243256746},{"date":"2022-07-08","current":18.942891,"twenty":12.112884,"median":17.039722,"eighty":21.271011,"marketCap":5214977760},{"date":"2022-07-15","current":18.532008,"twenty":12.140149,"median":17.070893,"eighty":21.25718,"marketCap":5101861815},{"date":"2022-07-22","current":19.80091,"twenty":12.170345,"median":17.095187,"eighty":21.239252,"marketCap":5451190469},{"date":"2022-07-29","current":20.341531,"twenty":12.196107,"median":17.123924,"eighty":21.208301,"marketCap":5878702579},{"date":"2022-08-05","current":19.99012,"twenty":12.224956,"median":17.159489,"eighty":21.189986,"marketCap":5777144704},{"date":"2022-08-12","current":20.860007,"twenty":12.246841,"median":17.193042,"eighty":21.180282,"marketCap":6028542067},{"date":"2022-08-19","current":20.790877,"twenty":12.270716,"median":17.223791,"eighty":21.189986,"marketCap":6008563468},{"date":"2022-08-26","current":19.575339,"twenty":12.277155,"median":17.240251,"eighty":21.180282,"marketCap":5657273113},{"date":"2022-09-02","current":18.820669,"twenty":12.303911,"median":17.288093,"eighty":21.17565,"marketCap":5439173414},{"date":"2022-09-09","current":20.301206,"twenty":12.310524,"median":17.324837,"eighty":21.169457,"marketCap":5867048396},{"date":"2022-09-16","current":18.774583,"twenty":12.313503,"median":17.332334,"eighty":21.163847,"marketCap":5425854348},{"date":"2022-09-23","current":18.14089,"twenty":12.318466,"median":17.351425,"eighty":21.161549,"marketCap":5242717196},{"date":"2022-09-30","current":18.21002,"twenty":12.325881,"median":17.361815,"eighty":21.160625,"marketCap":5262695795},{"date":"2022-10-07","current":18.492301,"twenty":12.331017,"median":17.386058,"eighty":21.155913,"marketCap":5344275072},{"date":"2022-10-14","current":18.590236,"twenty":12.340007,"median":17.435069,"eighty":21.141216,"marketCap":5372578086},{"date":"2022-10-21","current":19.114472,"twenty":12.357263,"median":17.471814,"eighty":21.131514,"marketCap":5524082457},{"date":"2022-10-28","current":19.783917,"twenty":12.371186,"median":17.486609,"eighty":21.129675,"marketCap":6095424843},{"date":"2022-11-04","current":20.7085,"twenty":12.382946,"median":17.508558,"eighty":21.126169,"marketCap":6380288917},{"date":"2022-11-11","current":21.103205,"twenty":12.395278,"median":17.529224,"eighty":21.126169,"marketCap":6501897557},{"date":"2022-11-18","current":21.287041,"twenty":12.408992,"median":17.585235,"eighty":21.129675,"marketCap":6558537197},{"date":"2022-11-25","current":21.725001,"twenty":12.41695,"median":17.609604,"eighty":21.145107,"marketCap":6693472812},{"date":"2022-12-02","current":21.541166,"twenty":12.421924,"median":17.629171,"eighty":21.164504,"marketCap":6636833171},{"date":"2022-12-09","current":21.086985,"twenty":12.426898,"median":17.641837,"eighty":21.167179,"marketCap":6496899942},{"date":"2022-12-16","current":20.032635,"twenty":12.429882,"median":17.66472,"eighty":21.172187,"marketCap":6172054944},{"date":"2022-12-23","current":20.665245,"twenty":12.451768,"median":17.692278,"eighty":21.167179,"marketCap":6366961943},{"date":"2022-12-30","current":20.800418,"twenty":12.485542,"median":17.711614,"eighty":21.16516,"marketCap":6408608737},{"date":"2023-01-06","current":20.946405,"twenty":12.489324,"median":17.718541,"eighty":21.162535,"marketCap":6453587275},{"date":"2023-01-13","current":21.487097,"twenty":12.48957,"median":17.732394,"eighty":21.168088,"marketCap":6620174453},{"date":"2023-01-20","current":21.011288,"twenty":12.493493,"median":17.738765,"eighty":21.17565,"marketCap":6473577737},{"date":"2023-01-27","current":21.097798,"twenty":12.530592,"median":17.741383,"eighty":21.169454,"marketCap":6500231685},{"date":"2023-02-03","current":21.762849,"twenty":12.54733,"median":17.751164,"eighty":21.18763,"marketCap":6705133914},{"date":"2023-02-10","current":18.571262,"twenty":12.553236,"median":17.771126,"eighty":21.18763,"marketCap":7424790523},{"date":"2023-02-17","current":19.283778,"twenty":12.570148,"median":17.808446,"eighty":21.180282,"marketCap":7709654597},{"date":"2023-02-24","current":19.104608,"twenty":12.586064,"median":17.812052,"eighty":21.176381,"marketCap":7638022111},{"date":"2023-03-03","current":19.136205,"twenty":12.597006,"median":17.823175,"eighty":21.17082,"marketCap":7650654736},{"date":"2023-03-10","current":18.044362,"twenty":12.600401,"median":17.855272,"eighty":21.166725,"marketCap":7214135857},{"date":"2023-03-17","current":17.018691,"twenty":12.603667,"median":17.830611,"eighty":21.163847,"marketCap":6804072669},{"date":"2023-03-24","current":16.923568,"twenty":12.619723,"median":17.815628,"eighty":21.161549,"marketCap":6766042615},{"date":"2023-03-31","current":17.793247,"twenty":12.63949,"median":17.808588,"eighty":21.160625,"marketCap":7113740207},{"date":"2023-04-06","current":17.059804,"twenty":12.650292,"median":17.808304,"eighty":21.157425,"marketCap":6820509648},{"date":"2023-04-14","current":17.710372,"twenty":12.656815,"median":17.793247,"eighty":21.152482,"marketCap":7080606810},{"date":"2023-04-21","current":18.124747,"twenty":12.657443,"median":17.793247,"eighty":21.144494,"marketCap":7246273792},{"date":"2023-04-28","current":18.149609,"twenty":12.657939,"median":17.793991,"eighty":21.132153,"marketCap":7256213811},{"date":"2023-05-05","current":15.881931,"twenty":12.721916,"median":17.793991,"eighty":21.132153,"marketCap":6762526205},{"date":"2023-05-12","current":16.049232,"twenty":12.76861,"median":17.793991,"eighty":21.132153,"marketCap":6833763007},{"date":"2023-05-19","current":16.504447,"twenty":12.819058,"median":17.793991,"eighty":21.132153,"marketCap":7027593376},{"date":"2023-05-26","current":16.95577,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7219767075},{"date":"2023-06-02","current":17.22034,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7332420623},{"date":"2023-06-09","current":18.543185,"twenty":12.832262,"median":17.812052,"eighty":21.132153,"marketCap":7895688362},{"date":"2023-06-16","current":18.792192,"twenty":12.829049,"median":17.852918,"eighty":21.132793,"marketCap":8001715230},{"date":"2023-06-23","current":18.617109,"twenty":12.825836,"median":17.901083,"eighty":21.133432,"marketCap":7927165088},{"date":"2023-06-30","current":19.811561,"twenty":12.975547,"median":17.942145,"eighty":21.137119,"marketCap":8435762723},{"date":"2023-07-07","current":19.301876,"twenty":13.043676,"median":17.971887,"eighty":21.137119,"marketCap":8218738977},{"date":"2023-07-14","current":20.659739,"twenty":13.132584,"median":18.01639,"eighty":21.137119,"marketCap":8796916744},{"date":"2023-07-21","current":20.93598,"twenty":13.203901,"median":18.061115,"eighty":21.154402,"marketCap":8914540301},{"date":"2023-07-28","current":20.360153,"twenty":13.251042,"median":18.102998,"eighty":21.154402,"marketCap":8669353168},{"date":"2023-08-04","current":19.919679,"twenty":13.251042,"median":18.153753,"eighty":21.154402,"marketCap":9139148791},{"date":"2023-08-11","current":19.2693,"twenty":13.251042,"median":18.21002,"eighty":21.154402,"marketCap":8840754671},{"date":"2023-08-18","current":18.60808,"twenty":13.251042,"median":18.273533,"eighty":21.154402,"marketCap":8537387316},{"date":"2023-08-25","current":19.077799,"twenty":13.251042,"median":18.338652,"eighty":21.154402,"marketCap":8752894180},{"date":"2023-09-01","current":20.429143,"twenty":13.251042,"median":18.42546,"eighty":21.154402,"marketCap":9372890851},{"date":"2023-09-08","current":20.671229,"twenty":13.251042,"median":18.435528,"eighty":21.154402,"marketCap":9483959774},{"date":"2023-09-15","current":20.497794,"twenty":13.251042,"median":18.471414,"eighty":21.154402,"marketCap":9404388009},{"date":"2023-09-22","current":19.294592,"twenty":13.251042,"median":18.522123,"eighty":21.154402,"marketCap":8852358887},{"date":"2023-09-29","current":19.464413,"twenty":13.251042,"median":18.544149,"eighty":21.154402,"marketCap":8930272907},{"date":"2023-10-06","current":18.586401,"twenty":13.251042,"median":18.586148,"eighty":21.154402,"marketCap":8527440845},{"date":"2023-10-13","current":19.576423,"twenty":13.259375,"median":18.603915,"eighty":21.154402,"marketCap":8981663005},{"date":"2023-10-20","current":17.408492,"twenty":13.276851,"median":18.616601,"eighty":21.154402,"marketCap":7987015939},{"date":"2023-10-27","current":16.917094,"twenty":13.358391,"median":18.619186,"eighty":21.158936,"marketCap":7761562605},{"date":"2023-11-03","current":17.419154,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8202679589},{"date":"2023-11-10","current":17.595319,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8285635491},{"date":"2023-11-17","current":18.543084,"twenty":13.378107,"median":18.622588,"eighty":21.158936,"marketCap":8731938244},{"date":"2023-11-24","current":19.064531,"twenty":13.378107,"median":18.662542,"eighty":21.158936,"marketCap":8977487714},{"date":"2023-12-01","current":18.761528,"twenty":13.378107,"median":18.670836,"eighty":21.158936,"marketCap":8834803563},{"date":"2023-12-08","current":19.166707,"twenty":13.415577,"median":18.701195,"eighty":21.157425,"marketCap":9025602137},{"date":"2023-12-15","current":20.864933,"twenty":13.517974,"median":18.749394,"eighty":21.157425,"marketCap":9825297032},{"date":"2023-12-22","current":20.547837,"twenty":13.621928,"median":18.774583,"eighty":21.157425,"marketCap":9675976409},{"date":"2023-12-29","current":20.889596,"twenty":13.71386,"median":18.797557,"eighty":21.158936,"marketCap":9836910859},{"date":"2024-01-05","current":19.829085,"twenty":13.817076,"median":18.804677,"eighty":21.160447,"marketCap":9337516329},{"date":"2024-01-12","current":19.934784,"twenty":13.919821,"median":18.861006,"eighty":21.160447,"marketCap":9387289870},{"date":"2024-01-19","current":19.829085,"twenty":13.973626,"median":18.888049,"eighty":21.160536,"marketCap":9337516329},{"date":"2024-01-26","current":20.568977,"twenty":14.044793,"median":18.923647,"eighty":21.160447,"marketCap":9685931117},{"date":"2024-02-02","current":22.020573,"twenty":14.138559,"median":18.930806,"eighty":21.162535,"marketCap":10369487750},{"date":"2024-02-09","current":18.808799,"twenty":14.138559,"median":18.912843,"eighty":21.165816,"marketCap":10666469879},{"date":"2024-02-16","current":18.504535,"twenty":14.138559,"median":18.884843,"eighty":21.165816,"marketCap":10493921603},{"date":"2024-02-23","current":19.103318,"twenty":14.138559,"median":18.861006,"eighty":21.165816,"marketCap":10833491858},{"date":"2024-03-01","current":19.595237,"twenty":14.139898,"median":18.862584,"eighty":21.16516,"marketCap":11112458813},{"date":"2024-03-08","current":20.317105,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11521830439},{"date":"2024-03-15","current":20.456822,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11601063657},{"date":"2024-03-22","current":21.437748,"twenty":14.139898,"median":18.862584,"eighty":21.167634,"marketCap":12157346874},{"date":"2024-03-28","current":21.950042,"twenty":14.139898,"median":18.862584,"eighty":21.18659,"marketCap":12447868673},{"date":"2024-04-05","current":22.108777,"twenty":14.138559,"median":18.861006,"eighty":21.201495,"marketCap":12537887330},{"date":"2024-04-12","current":21.918562,"twenty":14.138559,"median":18.861006,"eighty":21.211344,"marketCap":12430016692},{"date":"2024-04-19","current":20.9353,"twenty":14.138559,"median":18.861006,"eighty":21.205937,"marketCap":11872408466},{"date":"2024-04-26","current":21.783949,"twenty":14.139898,"median":18.862584,"eighty":21.205049,"marketCap":12353677470},{"date":"2024-05-03","current":21.040649,"twenty":14.139898,"median":18.862584,"eighty":21.21567,"marketCap":11932152205},{"date":"2024-05-10","current":23.556674,"twenty":14.139898,"median":18.862584,"eighty":21.250439,"marketCap":13625180478},{"date":"2024-05-17","current":23.080202,"twenty":14.139898,"median":18.888049,"eighty":21.287041,"marketCap":13349588915},{"date":"2024-05-24","current":23.639914,"twenty":14.139898,"median":18.924205,"eighty":21.333606,"marketCap":13673325993},{"date":"2024-05-31","current":23.734634,"twenty":14.139898,"median":18.934372,"eighty":21.347515,"marketCap":13728112267},{"date":"2024-06-07","current":22.015315,"twenty":14.139898,"median":18.984853,"eighty":21.399418,"marketCap":12733658373},{"date":"2024-06-14","current":23.473435,"twenty":14.138559,"median":19.018728,"eighty":21.437748,"marketCap":13577034964},{"date":"2024-06-21","current":22.480306,"twenty":14.129182,"median":19.043212,"eighty":21.487097,"marketCap":13002609176},{"date":"2024-06-28","current":21.854578,"twenty":14.101053,"median":19.05349,"eighty":21.494573,"marketCap":12640687725},{"date":"2024-07-05","current":22.193275,"twenty":14.101053,"median":19.077799,"eighty":21.51912,"marketCap":12836590162},{"date":"2024-07-12","current":22.60373,"twenty":14.101053,"median":19.09395,"eighty":21.561156,"marketCap":13073997352},{"date":"2024-07-15","current":22.457344,"twenty":14.101053,"median":19.103318,"eighty":21.564431,"marketCap":12989327655},{"date":"2024-08-02","current":19.931467,"twenty":14.039435,"median":19.135601,"eighty":21.584468,"marketCap":11528360332},{"date":"2024-08-09","current":18.100581,"twenty":14.117127,"median":19.135601,"eighty":21.584468,"marketCap":10434985233},{"date":"2024-08-16","current":19.294217,"twenty":14.21759,"median":19.136226,"eighty":21.584468,"marketCap":11123115830},{"date":"2024-08-23","current":18.844441,"twenty":14.522931,"median":19.136226,"eighty":21.584468,"marketCap":10863820243},{"date":"2024-08-30","current":19.196189,"twenty":14.593993,"median":19.152613,"eighty":21.584468,"marketCap":11066602689},{"date":"2024-09-06","current":17.910292,"twenty":14.640876,"median":19.162547,"eighty":21.584468,"marketCap":10325283254},{"date":"2024-09-13","current":18.610904,"twenty":14.65829,"median":19.162547,"eighty":21.584468,"marketCap":10729185996},{"date":"2024-09-20","current":20.317744,"twenty":14.660969,"median":19.178756,"eighty":21.584468,"marketCap":11713179506},{"date":"2024-09-27","current":20.412889,"twenty":15.089424,"median":19.206069,"eighty":21.584468,"marketCap":11768030496},{"date":"2024-10-04","current":19.516221,"twenty":15.667679,"median":19.240394,"eighty":21.584468,"marketCap":11251101472},{"date":"2024-10-11","current":20.779052,"twenty":15.953744,"median":19.275088,"eighty":21.584468,"marketCap":11979123698},{"date":"2024-10-18","current":21.940972,"twenty":16.060904,"median":19.298234,"eighty":21.613877,"marketCap":12648970632},{"date":"2024-10-25","current":21.37587,"twenty":16.154617,"median":19.35593,"eighty":21.621636,"marketCap":12323188996},{"date":"2024-10-31","current":21.499846,"twenty":16.236765,"median":19.407438,"eighty":21.621636,"marketCap":12394661498},{"date":"2024-11-08","current":22.258714,"twenty":16.327101,"median":19.460123,"eighty":21.633879,"marketCap":12821019215},{"date":"2024-11-15","current":21.159942,"twenty":16.339751,"median":19.465899,"eighty":21.655005,"marketCap":12188126635},{"date":"2024-11-22","current":22.307357,"twenty":16.339751,"median":19.529451,"eighty":21.659439,"marketCap":12849037896},{"date":"2024-11-29","current":22.407506,"twenty":16.339751,"median":19.575339,"eighty":21.689238,"marketCap":12906723418},{"date":"2024-12-06","current":22.2301,"twenty":16.339751,"median":19.609244,"eighty":21.718778,"marketCap":12804537637},{"date":"2024-12-13","current":21.629209,"twenty":16.339751,"median":19.641461,"eighty":21.722983,"marketCap":12458424507},{"date":"2024-12-20","current":19.918101,"twenty":16.339751,"median":19.670087,"eighty":21.722983,"marketCap":11472826167},{"date":"2024-12-27","current":19.918101,"twenty":16.339751,"median":19.730882,"eighty":21.722983,"marketCap":11472826167},{"date":"2025-01-03","current":19.589042,"twenty":16.339751,"median":19.735255,"eighty":21.722983,"marketCap":11283288024},{"date":"2025-01-10","current":19.986774,"twenty":16.326776,"median":19.759153,"eighty":21.723145,"marketCap":11512381953},{"date":"2025-01-17","current":20.43315,"twenty":16.326776,"median":19.80091,"eighty":21.723145,"marketCap":11769494564},{"date":"2025-01-24","current":21.531922,"twenty":16.326776,"median":19.815035,"eighty":21.723145,"marketCap":12402387144},{"date":"2025-01-31","current":18.902309,"twenty":16.326776,"median":19.820274,"eighty":21.723145,"marketCap":10887730162},{"date":"2025-02-07","current":32.689952,"twenty":16.326776,"median":19.815035,"eighty":21.724662,"marketCap":10846526218},{"date":"2025-02-14","current":33.449953,"twenty":16.326776,"median":19.815035,"eighty":21.75734,"marketCap":11098694355},{"date":"2025-02-21","current":33.069085,"twenty":16.326776,"median":19.815035,"eighty":21.777696,"marketCap":10972322487},{"date":"2025-02-28","current":29.806441,"twenty":16.326776,"median":19.822039,"eighty":21.813311,"marketCap":9889777209},{"date":"2025-03-07","current":27.623056,"twenty":16.313801,"median":19.839137,"eighty":21.877273,"marketCap":9165329988},{"date":"2025-03-14","current":26.951628,"twenty":16.516467,"median":19.877581,"eighty":21.916152,"marketCap":8942550091},{"date":"2025-03-21","current":28.279564,"twenty":16.6267,"median":19.915715,"eighty":21.940972,"marketCap":9383159221},{"date":"2025-03-28","current":27.150569,"twenty":16.828792,"median":19.931467,"eighty":21.995223,"marketCap":9008558950},{"date":"2025-04-04","current":24.032158,"twenty":16.85635,"median":19.961316,"eighty":22.020573,"marketCap":7973870094},{"date":"2025-04-11","current":24.504645,"twenty":16.928496,"median":19.981454,"eighty":22.038857,"marketCap":8130641133},{"date":"2025-04-17","current":24.663798,"twenty":16.961236,"median":19.994425,"eighty":22.082766,"marketCap":8183448220}],"updateTime":1745234008673}}}