US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

nVent Electric plc

74.95

+0.08000.11%

Volume:483.72K

Turnover:36.12M

Market Cap:12.34B

PE:21.46

High:75.20

Open:74.86

Low:74.08

Close:74.87

Loading ...

Overview Company News Filings

nVent Electric price target raised to $86 from $69 at Citi

nVent Electric (NVT) Receives a Buy from Seaport Global

Vertiv, nVent won’t be disintermediated by AWS, says RBC Capital

AZZ Inc. Reports Record Q1 Sales of $422M, Net Income Surges 331.6%, Adjusted EPS Up 21.9%

nVent Electric Is Maintained at Overweight by Barclays

nVent Electric Is Maintained at Buy by Goldman Sachs

nVent Electric (NVT) Receives a Buy from Goldman Sachs

Shiba Inu Jumps 7%—But Overvaluation Hints a Pullback Could Be Next

nVent Electric Plc - Enters Into Second Amended and Restated Credit Agreement - SEC Filing

THOMSON REUTERS

nVent Electric Plc - Finance May Increase Revolving Credit Facility by up to $300 Mln - SEC Filing

THOMSON REUTERS

nVent Electric plc Announces New Interest Payment and Debt Repayment Plan Under Amended Credit Agreement

Bitcoin Price Crash To $92,000 Likely If BTC Follows This Historical Pattern

XRP NVT Ratio Spike Indicates Major Price Move Coming

Barclays Sticks to Their Buy Rating for nVent Electric (NVT)

nVent Electric Is Maintained at Overweight by Barclays

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: XPO (XPO), Landstar System (LSTR) and nVent Electric (NVT)

TRX $4 Billion Demand Zone Indicates Where Tron Price is Headed

nVent Electric (NVT) Gets a Buy from William Blair

nVent Electric plc Unveils Presentation on Growth Strategies and Technological Advancements

XRP Price Suffers Downtrend as Overvaluation Delays Recovery To $2.50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","market":"US","secType":"STK","nameCN":"nVent Electric plc","latestPrice":74.95,"timestamp":1752514964440,"preClose":74.87,"halted":0,"volume":483717,"delay":0,"floatShares":163887046,"shares":164635761,"eps":3.492477,"marketStatus":"Trading","change":0.08,"latestTime":"07-14 13:42:48 EDT","open":74.86,"high":75.195,"low":74.08,"amount":36122155.174871996,"amplitude":0.014892,"askPrice":74.97,"askSize":14,"bidPrice":74.92,"bidSize":327,"shortable":3,"etf":0,"ttmEps":3.492477,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1525147200000,"exchange":"NYSE","adjPreClose":74.87,"dividendRate":0.010274,"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":74.87,"latestTime":"08:02 EDT","volume":1,"amount":74.87,"timestamp":1752494538091},"postHourTrading":{"tag":"盘后","latestPrice":74.87,"preClose":74.87,"latestTime":"17:25 EDT","volume":64873,"amount":4857013.75,"timestamp":1752269128795},"volumeRatio":0.281947,"impliedVol":0.4889,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","floatShares":163887046,"roa":"5.11%","roe":"7.11%","lyrEps":2.004833,"volumeRatio":0.281947,"shares":164635761,"dividePrice":0.77,"high":75.195,"amplitude":0.014892,"preClose":74.87,"low":74.08,"week52Low":41.705,"pbRate":"3.41","psRate":"4.00","week52High":81.55,"institutionHeld":0,"latestPrice":74.95,"committee":0.917889,"eps":3.492477,"divideRate":0.010274,"volume":483717,"delay":0,"ttmEps":3.492477,"open":74.86,"prevYearClose":68.16,"prevWeekClose":74.87,"prevMonthClose":73.25,"prevQuarterClose":73.25,"fiveDayClose":74.51,"twentyDayClose":69.76,"sixtyDayClose":50.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551918658","title":"nVent Electric price target raised to $86 from $69 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2551918658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551918658?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:07","pubTimestamp":1752494837,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on nVent Electric (NVT) to $86 from $69 and keeps a Buy rating on the shares. The firm adjusted targets in the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-raised-to-86-from-69-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-raised-to-86-from-69-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951792.HKD","LU2125909916.SGD","LU2125154778.USD","LU2357125470.USD","LU2125154935.USD","BK4096","LU0823414478.USD","LU2294711713.HKD","LU2360032135.SGD","LU2249611893.SGD","LU2125909759.SGD","LU1923622291.USD","BK4543","NVT","LU2211815571.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2550959801","title":"nVent Electric (NVT) Receives a Buy from Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959801?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:15","pubTimestamp":1752239715,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Graham from Seaport Global reiterated a Buy rating on nVent Electric, with a price target of $82.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nvent-electric-nvt-receives-a-buy-from-seaport-global-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nvent-electric-nvt-receives-a-buy-from-seaport-global-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360032135.SGD","LU0823414478.USD","NVT","LU2506951792.HKD","BK4096","LU2125909916.SGD","LU2357125470.USD","LU1923622291.USD","LU2211815571.USD","LU2125909759.SGD","BK4543","LU0823414551.USD","LU2294711713.HKD","LU2125154778.USD","LU2249611893.SGD","LU2125154935.USD"],"gpt_icon":0},{"id":"2550667305","title":"Vertiv, nVent won’t be disintermediated by AWS, says RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667305?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:05","pubTimestamp":1752174324,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Deane Dray does not see original equipment electrical manufacturers like Vertiv (VRT) and nVent Electric (NVT) being disinterme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertiv-nvent-wont-be-disintermediated-by-aws-says-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertiv-nvent-wont-be-disintermediated-by-aws-says-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708994859.HKD","VRT","LU2264538146.SGD","IE00BMPRXQ63.HKD","BK4207","LU2506951792.HKD","BK4585","LU0348723411.USD","LU1267930573.SGD","LU0029864427.USD","LU2360032135.SGD","LU2294711713.HKD","LU2764263039.SGD","LU2065731478.USD","LU2125154778.USD","LU2125154935.USD","LU1093756168.USD","LU1064131342.USD","IE00BN0W2V16.EUR","LU2357125470.USD","IE00BMPRXN33.USD","BK4543","IE00BMPRXR70.SGD","IE00BN0W2T93.GBP","LU2720916845.USD","NVT","LU0823414478.USD","LU2764262908.HKD","BK4096","LU0823414551.USD","LU0128525929.USD","LU1093756325.SGD","LU1923622291.USD","LU0310800379.SGD","BK4588","LU2249611893.SGD","LU2211815571.USD","LU2764263203.CNY","IE00BN0W2W23.USD","LU1988902786.USD","LU2125909759.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2550663361","title":"AZZ Inc. Reports Record Q1 Sales of $422M, Net Income Surges 331.6%, Adjusted EPS Up 21.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663361","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663361?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:16","pubTimestamp":1752092171,"startTime":"0","endTime":"0","summary":"AZZ Inc. Reports Record Q1 Sales of $422M, Net Income Surges 331.6%, Adjusted EPS Up 21.9%               AZZ Inc., a leading provider of hot-dip galvanizing and coil coating solutions, reported its...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL5xZxpT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZZ","NVT"],"gpt_icon":0},{"id":"2550464651","title":"nVent Electric Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550464651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550464651?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:52","pubTimestamp":1752076320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 11:52 ET (15:52 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2549559070","title":"nVent Electric Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559070?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:34","pubTimestamp":1751906040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 12:34 ET (16:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2549534831","title":"nVent Electric (NVT) Receives a Buy from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534831?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:55","pubTimestamp":1751889336,"startTime":"0","endTime":"0","summary":"In a report released today, from Goldman Sachs maintained a Buy rating on nVent Electric, with a price target of $87.00. The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nvent-electric-nvt-receives-a-buy-from-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nvent-electric-nvt-receives-a-buy-from-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134523.USD","NVT","LU2237443549.SGD","LU1894683264.USD","IE00BSNM7G36.USD","BK4585","LU1868836591.USD","LU2294711713.HKD","BK4543","LU2750360997.AUD","LU1868836757.USD","LU1923622291.USD","IE00B19Z3581.USD","LU1868837136.USD","LU0251131958.USD","LU2506951792.HKD","LU2237443895.HKD","LU2360032135.SGD","IE0034235188.USD","LU2125154935.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU2237443465.HKD","LU2237443978.SGD","IE0004086264.USD","LU0823414551.USD","BK4096","BK4552","LU0048573561.USD","BK4504","LU2249611893.SGD","LU0061475181.USD","IE0002270589.USD","LU2125909759.SGD","LU2357125470.USD","LU2125154778.USD","LU2471134879.HKD","BK4550","BK4516","BK4533","LU2237438978.USD","BK4588","LU2237443622.USD","LU1894683348.USD","LU2471134952.CNY","LU1868836914.USD","LU1668664300.SGD","LU2471134796.USD","LU0106831901.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2548647396","title":"Shiba Inu Jumps 7%—But Overvaluation Hints a Pullback Could Be Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2548647396","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548647396?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:30","pubTimestamp":1751560200,"startTime":"0","endTime":"0","summary":"Shiba Inu’s 7% rise breaks a 2-month downtrend but faces sustainability issues due to overvaluation, signaled by a high NVT ratio.The RSI above 50 indicates bullish momentum, but the overvaluation may lead to a pullback if market sentiment shifts.SHIB is testing $0.00001188 as support; a failure to hold this level could lead to consolidation or further declines.Shiba Inu’s price has risen by 7% in the last 24 hours, breaking free from a multi-month downtrend that caused significant losses for investors.While this rally brings optimism, it may not be sustainable due to an important development that could affect the asset’s price trajectory.The Network Value to Transaction  ratio for Shiba Inu has recently reached an 11-month high. This increase suggests that the network’s valuation is surpassing its transaction activity, a sign that the asset is becoming overvalued.If the bullish momentum prevails and overcomes the overvaluation, SHIB’s price could rise to the resistance level of $0.000","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/10/bic_Shiba_Inu_5-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/10/bic_Shiba_Inu_5-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/shib-overvaluation-could-undo-shiba-inu-escape/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU2125154935.USD","LU2125909916.SGD","NVT","LU2360032135.SGD","BK4096","BK4543","LU1923622291.USD","LU2294711713.HKD","LU2125154778.USD","LU2211815571.USD","LU2357125470.USD","RSI","LU0823414478.USD","LU2249611893.SGD","LU2506951792.HKD","LU0823414551.USD","LU2125909759.SGD","BK4150"],"gpt_icon":0},{"id":"2548724017","title":"nVent Electric Plc - Enters Into Second Amended and Restated Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548724017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548724017?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:05","pubTimestamp":1751313902,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414478.USD","LU2294711713.HKD","LU2125909916.SGD","BK4096","BK4543","LU2357125470.USD","LU2211815571.USD","LU2125909759.SGD","LU2125154778.USD","LU1923622291.USD","LU2125154935.USD","LU2360032135.SGD","NVT","LU2506951792.HKD","LU2249611893.SGD","LU0823414551.USD"],"gpt_icon":0},{"id":"2548017091","title":"nVent Electric Plc - Finance May Increase Revolving Credit Facility by up to $300 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017091?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:05","pubTimestamp":1751313902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0W0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154935.USD","LU0823414551.USD","LU2249611893.SGD","LU2125909916.SGD","LU0823414478.USD","LU2294711713.HKD","LU2360032135.SGD","BK4543","LU2211815571.USD","NVT","LU2357125470.USD","LU2125909759.SGD","BK4096","LU2506951792.HKD","LU1923622291.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2548017730","title":"nVent Electric plc Announces New Interest Payment and Debt Repayment Plan Under Amended Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017730?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:04","pubTimestamp":1751313894,"startTime":"0","endTime":"0","summary":"nVent Electric plc has announced the entry into a significant financial arrangement under a Second Amended and Restated Credit Agreement. This agreement, effective June 30, 2025, involves a five-year $275 million senior unsecured term loan facility and a $600 million revolving credit facility. The Senior Credit Facilities, which will mature on June 30, 2030, allow for the voluntary prepayment of loans and reduction of commitments under the Revolving Credit Facility without penalty, subject to certain conditions. The proceeds have been utilized to fully repay existing loan agreements, with the remaining funds earmarked for general corporate purposes. Additionally, nVent Finance will incur a quarterly facility fee based on the average daily amount of the Revolving Credit Facility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL81Z75n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","LU1923622291.USD","BK4096","LU2357125470.USD","BK4543","LU0823414478.USD","LU2125154935.USD","NVT","LU2125909916.SGD","LU0823414551.USD","LU2294711713.HKD","LU2125909759.SGD","LU2249611893.SGD","LU2360032135.SGD","LU2125154778.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2545498762","title":"Bitcoin Price Crash To $92,000 Likely If BTC Follows This Historical Pattern","url":"https://stock-news.laohu8.com/highlight/detail?id=2545498762","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545498762?lang=en_us&edition=fundamental","pubTime":"2025-06-23 15:06","pubTimestamp":1750662377,"startTime":"0","endTime":"0","summary":"Bitcoin faces a bearish pattern, with a potential drop to $92,000 if it breaks below $100,000, triggering a wave of long liquidations.The Network Value to Transactions  ratio is at a yearly high, suggesting Bitcoin may be overvalued and vulnerable to a price correction.Bitcoin must hold $100,000 support to avoid further declines; a break below could push it to $92,000, while a rebound above $102,734 signals a recovery.Bitcoin’s price has fluctuated considerably over the past two months, forming a bearish pattern that has raised concerns among investors. Following a sharp rise, Bitcoin has recently encountered resistance, and the ongoing pattern suggests further losses may be ahead.The market sentiment remains cautious as Bitcoin struggles to break through key levels. Also, a potential decline to $92,000 is being widely discussed.The Network Value to Transactions  Ratio for Bitcoin is currently at its highest level in a year, signaling that the network valuation is far exceeding the tra","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/bic_bitcoin_bep2_btcb_2-covers_bearish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/bic_bitcoin_bep2_btcb_2-covers_bearish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitcoin-price-crash-likely-if-btc-follows-this-pattern/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0823414551.USD","BK4096","BK4594","BTCmain","LU2506951792.HKD","BK4543","MBTmain","NVT","LU1923622291.USD","LU2125154778.USD","LU2211815571.USD","LU0823414478.USD","LU2125909916.SGD","LU2249611893.SGD","LU2125154935.USD","BK4601","BK4585","BTC.USD.HKCC","LU2294711713.HKD","XBTmain","LU2357125470.USD","LU2360032135.SGD","BK4588","BTC.USD.CC","PEGI","BTC","LU2125909759.SGD"],"gpt_icon":1},{"id":"2545483760","title":"XRP NVT Ratio Spike Indicates Major Price Move Coming","url":"https://stock-news.laohu8.com/highlight/detail?id=2545483760","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545483760?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:41","pubTimestamp":1750426860,"startTime":"0","endTime":"0","summary":"The XRP Ledger is flashing a potential warning for traders and investors. The NVT ratio has surged above 280, according to new CryptoQuant data. This jump may suggest that the price of XRP is rising f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-nvt-ratio-spike-indicates-major-price-move-coming","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU2211815571.USD","LU1923622291.USD","BK4543","LU2357125470.USD","NVT","LU2294711713.HKD","LU2125909759.SGD","LU2506951792.HKD","LU2360032135.SGD","LU2125909916.SGD","LU2125154778.USD","BK4096","LU0823414478.USD","LU0823414551.USD","LU2249611893.SGD","LU2125154935.USD"],"gpt_icon":0},{"id":"2544912785","title":"Barclays Sticks to Their Buy Rating for nVent Electric (NVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544912785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544912785?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:35","pubTimestamp":1750422917,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell maintained a Buy rating on nVent Electric (NVT – Research Report) on June 18 and set a price target of $74.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-nvent-electric-nvt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-nvent-electric-nvt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVT"],"gpt_icon":0},{"id":"2542318033","title":"nVent Electric Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318033?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:05","pubTimestamp":1749488700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 13:05 ET (17:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2542806617","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: XPO (XPO), Landstar System (LSTR) and nVent Electric (NVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806617?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:50","pubTimestamp":1749455423,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on XPO (XPO – Research Report), Landstar System (LSTR – Resear...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-xpo-xpo-landstar-system-lstr-and-nvent-electric-nvt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-xpo-xpo-landstar-system-lstr-and-nvent-electric-nvt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951792.HKD","LU2357125470.USD","BK4022","LU2125154935.USD","LU2125909759.SGD","LU2249611893.SGD","LU2125154778.USD","BK4096","LU0823414478.USD","LU2211815571.USD","LU1923622291.USD","BK4543","NVT","LU2125909916.SGD","LU2360032135.SGD","LU0823414551.USD","LU2294711713.HKD","XPO","LSTR","BK4232"],"gpt_icon":0},{"id":"2542216228","title":"TRX $4 Billion Demand Zone Indicates Where Tron Price is Headed","url":"https://stock-news.laohu8.com/highlight/detail?id=2542216228","media":"BE[IN]CRYPTO","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542216228?lang=en_us&edition=fundamental","pubTime":"2025-06-09 02:39","pubTimestamp":1749407961,"startTime":"0","endTime":"0","summary":"Tron  faces potential correction due to overvaluation, with rising NVT ratio signaling a sell-off risk.Strong demand zone between $0.268 and $0.276, holding nearly $4 billion in TRX, provides critical support.TRX struggles at $0.286 resistance; failure to break it may lead to a pullback to $0.275, but demand zone should limit losses.Tron  has experienced a strong price rise, reaching a 5-month high. However, the recent bullish momentum appears to be losing steam, signaling the potential for a price correction.While the asset has performed well, there are signs that TRX could be overvalued in the short term, which may prompt a pullback.The Network Value to Transactions  ratio for Tron has spiked, reaching its highest level in a month and a half. NVT measures the ratio between a network’s market value and its transaction volume.Should the overvalued condition trigger a price decline, TRX could drop below $0.282 and head toward the $0.275 support level. A fall below this level is unlikely","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/08/bic_TRON-covers_TRX_bearish-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/08/bic_TRON-covers_TRX_bearish-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/tron-price-faces-correction-but-support-ahead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["NVT","LU2360032135.SGD","LU2357125470.USD","TRX","LU2506951792.HKD","LU0823414551.USD","LU2125154935.USD","LU2125909759.SGD","LU2211815571.USD","LU0823414478.USD","LU2294711713.HKD","BK4017","BK4543","BK4096","LU2125909916.SGD","LU2249611893.SGD","LU2125154778.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2541600450","title":"nVent Electric (NVT) Gets a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2541600450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541600450?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:17","pubTimestamp":1749165441,"startTime":"0","endTime":"0","summary":"William Blair analyst Brian Drab maintained a Buy rating on nVent Electric (NVT – Research Report) today. The company’s shares closed today at $66....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nvent-electric-nvt-gets-a-buy-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nvent-electric-nvt-gets-a-buy-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU1923622291.USD","NVT","LU2125154778.USD","LU2211815571.USD","LU2506951792.HKD","LU2125909759.SGD","LU2357125470.USD","LU2360032135.SGD","LU0823414478.USD","LU2125154935.USD","LU2294711713.HKD","BK4096","LU2125909916.SGD","LU2249611893.SGD","LU0823414551.USD"],"gpt_icon":0},{"id":"2541009172","title":"nVent Electric plc Unveils Presentation on Growth Strategies and Technological Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009172?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:37","pubTimestamp":1749159437,"startTime":"0","endTime":"0","summary":"nVent Electric plc recently presented at the William Blair Growth Stock Conference, highlighting its strategic focus on growth and performance transformation. The company is a leader in connection and protection, boasting industry-leading positions and strong brands. With 2024 financials reporting $3.0 billion in net sales and a free cash flow of $427 million, nVent is well-positioned to capitalize on electrification, sustainability, and digitalization trends. The company's operations are divided into two main segments: Systems Protection, which constitutes 61% of the business, and Electrical Connections at 39%. Geographically, the Americas account for 77% of its market, followed by EMEA at 18% and APAC at 5%. nVent continues to innovate with plans to launch over 75 new products in 2025, aiming for product vitality above 22%. You can access the full presentation through the link below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL87QGJy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU2125154778.USD","LU2360032135.SGD","LU2506951792.HKD","NVT","LU0823414551.USD","LU2125154935.USD","BK4543","LU2294711713.HKD","LU1923622291.USD","LU2125909759.SGD","LU2125909916.SGD","LU0823414478.USD","LU2357125470.USD","LU2211815571.USD","BK4096"],"gpt_icon":0},{"id":"2538310457","title":"XRP Price Suffers Downtrend as Overvaluation Delays Recovery To $2.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2538310457","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538310457?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:30","pubTimestamp":1748338200,"startTime":"0","endTime":"0","summary":"XRP price faces pressure as overvaluation delays recovery; NVT Ratio signals potential price correction ahead.Long-term holders actively accumulate, providing crucial support amid a two-week downtrend near $2.27.Holding $2.27 support could spark a rebound to $2.56; failure risks further decline toward $2.12, extending bearish trends.XRP has been on a steady decline over the past weeks, causing losses for many investors. Despite the falling price, some key holders are actively working to counter the bearish momentum.Their efforts could play a significant role in stabilizing and potentially reversing XRP’s downtrend.The Network Value to Transactions  Ratio for XRP has spiked to its highest level in a month. A rising NVT Ratio typically indicates that the network’s valuation exceeds its transaction activity, often signaling an upcoming price correction. This metric warns that XRP might be overvalued relative to its current use.Conversely, if XRP loses support at $2.27, the price may drop ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_xrp-covers_neutral_2-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_xrp-covers_neutral_2-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xrp-price-suffers-downtrend-delays-recovery/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU2211815571.USD","LU1923622291.USD","BK4543","LU2357125470.USD","NVT","LU2294711713.HKD","LU2125909759.SGD","LU2506951792.HKD","LU2360032135.SGD","LU2125909916.SGD","LU2125154778.USD","BK4096","LU0823414478.USD","LU0823414551.USD","LU2249611893.SGD","LU2125154935.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"NVT","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.67},{"date":"2025-04-25","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"NVT","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-01-17","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-11-01","symbol":"NVT","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVT\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":0.175,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-11-02","value":0.175,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":"2019-02-08","value":0.175,"currency":"USD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-03","value":0.175,"currency":"USD"},{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-08-02","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVT","date":"2025-07-11","current":20.928417,"percent":0.623897,"low":-13841.803627,"twenty":17.522243,"median":20.182685,"eighty":22.170009,"high":145.034424,"avg":-679.145109,"sd":2941.180019,"marketCap":12293352273},"quantilePoints":[{"date":"2020-07-17","current":18.225067,"twenty":13.330166,"median":15.425997,"eighty":18.432896,"marketCap":3369814952},{"date":"2020-07-24","current":17.159489,"twenty":13.33204,"median":15.45572,"eighty":18.429922,"marketCap":3172789481},{"date":"2020-07-31","current":20.600276,"twenty":13.337998,"median":15.526003,"eighty":18.429922,"marketCap":3085921281},{"date":"2020-08-07","current":21.348964,"twenty":13.343666,"median":15.662167,"eighty":18.470878,"marketCap":3198074808},{"date":"2020-08-14","current":22.097652,"twenty":13.34903,"median":15.720256,"eighty":18.542744,"marketCap":3310228335},{"date":"2020-08-21","current":21.75734,"twenty":13.361837,"median":15.871835,"eighty":18.662714,"marketCap":3259249459},{"date":"2020-08-28","current":22.188403,"twenty":13.373363,"median":15.937748,"eighty":18.728833,"marketCap":3323822702},{"date":"2020-09-04","current":21.530464,"twenty":13.377047,"median":16.029608,"eighty":18.858213,"marketCap":3225263542},{"date":"2020-09-11","current":20.804463,"twenty":13.384289,"median":16.139249,"eighty":19.01242,"marketCap":3116508607},{"date":"2020-09-18","current":20.566244,"twenty":13.402838,"median":16.387107,"eighty":19.380359,"marketCap":3080823394},{"date":"2020-09-25","current":19.647399,"twenty":13.409603,"median":16.437098,"eighty":19.462299,"marketCap":2943180429},{"date":"2020-10-02","current":20.713713,"twenty":13.422108,"median":16.536789,"eighty":19.512584,"marketCap":3102914240},{"date":"2020-10-09","current":22.154371,"twenty":13.428823,"median":16.575632,"eighty":19.642862,"marketCap":3318724814},{"date":"2020-10-16","current":22.040934,"twenty":13.431201,"median":16.596647,"eighty":19.736341,"marketCap":3301731855},{"date":"2020-10-23","current":22.574091,"twenty":13.442832,"median":16.6267,"eighty":20.037393,"marketCap":3381598761},{"date":"2020-10-30","current":-62.922861,"twenty":13.442832,"median":16.69685,"eighty":20.069169,"marketCap":3070635639},{"date":"2020-11-06","current":-64.840179,"twenty":13.409603,"median":16.603339,"eighty":20.06485,"marketCap":3164200714},{"date":"2020-11-13","current":-70.801292,"twenty":13.37277,"median":16.58972,"eighty":20.037625,"marketCap":3455103038},{"date":"2020-11-20","current":-75.612015,"twenty":13.336424,"median":16.571583,"eighty":19.964793,"marketCap":3689866317},{"date":"2020-11-27","current":-81.642849,"twenty":13.325192,"median":16.525653,"eighty":19.963863,"marketCap":3984171007},{"date":"2020-12-04","current":-82.618937,"twenty":13.280217,"median":16.426708,"eighty":19.787988,"marketCap":4031804136},{"date":"2020-12-11","current":-82.758378,"twenty":13.246553,"median":16.378677,"eighty":19.753962,"marketCap":4038608869},{"date":"2020-12-18","current":-79.58609,"twenty":13.185999,"median":16.128859,"eighty":19.746188,"marketCap":3883801199},{"date":"2020-12-24","current":-80.66676,"twenty":13.139282,"median":16.001308,"eighty":19.706798,"marketCap":3936537878},{"date":"2020-12-31","current":-81.189664,"twenty":13.115031,"median":15.937748,"eighty":19.680833,"marketCap":3962055626},{"date":"2021-01-08","current":-84.884857,"twenty":13.064771,"median":15.871835,"eighty":19.667821,"marketCap":4142381043},{"date":"2021-01-15","current":-84.571115,"twenty":12.984812,"median":15.720256,"eighty":19.654963,"marketCap":4127070394},{"date":"2021-01-22","current":-82.374915,"twenty":12.902935,"median":15.664324,"eighty":19.638324,"marketCap":4019895854},{"date":"2021-01-29","current":-78.017376,"twenty":12.819058,"median":15.526034,"eighty":19.5852,"marketCap":3807247956},{"date":"2021-02-05","current":-83.141842,"twenty":12.773187,"median":15.46923,"eighty":19.520745,"marketCap":4057321884},{"date":"2021-02-12","current":-84.338319,"twenty":12.740257,"median":15.428699,"eighty":19.512965,"marketCap":3980768641},{"date":"2021-02-19","current":-90.753798,"twenty":12.674456,"median":15.412487,"eighty":19.512584,"marketCap":4283579247},{"date":"2021-02-26","current":-93.56908,"twenty":12.657443,"median":15.373431,"eighty":19.502028,"marketCap":4416460554},{"date":"2021-03-05","current":-98.771321,"twenty":12.610054,"median":15.304405,"eighty":19.465755,"marketCap":4662006342},{"date":"2021-03-12","current":-104.864357,"twenty":12.578106,"median":15.228748,"eighty":19.46518,"marketCap":4949597643},{"date":"2021-03-19","current":-102.405763,"twenty":12.503503,"median":15.180111,"eighty":19.462299,"marketCap":4833552030},{"date":"2021-03-26","current":-99.982802,"twenty":12.440825,"median":15.172005,"eighty":19.447663,"marketCap":4719188238},{"date":"2021-04-01","current":-101.77797,"twenty":12.419934,"median":15.166601,"eighty":19.435225,"marketCap":4803920179},{"date":"2021-04-09","current":-101.209576,"twenty":12.375162,"median":15.129798,"eighty":19.40918,"marketCap":4777092003},{"date":"2021-04-16","current":-105.010708,"twenty":12.329498,"median":15.107156,"eighty":19.38858,"marketCap":4956505427},{"date":"2021-04-23","current":-106.64484,"twenty":12.310508,"median":15.092634,"eighty":19.347477,"marketCap":5033636431},{"date":"2021-04-30","current":-12764.473665,"twenty":12.230925,"median":15.059684,"eighty":19.32739,"marketCap":5105789466},{"date":"2021-05-07","current":-13313.61851,"twenty":12.113218,"median":14.955661,"eighty":19.110721,"marketCap":5325447404},{"date":"2021-05-14","current":-13254.931275,"twenty":12.055507,"median":14.893694,"eighty":19.034613,"marketCap":5301972510},{"date":"2021-05-21","current":-13271.699055,"twenty":11.754142,"median":14.875291,"eighty":18.923647,"marketCap":5308679622},{"date":"2021-05-28","current":-13640.59025,"twenty":11.537974,"median":14.804526,"eighty":18.895647,"marketCap":5456236100},{"date":"2021-06-04","current":-13623.822468,"twenty":11.421996,"median":14.781524,"eighty":18.870459,"marketCap":5449528987},{"date":"2021-06-11","current":-13338.770183,"twenty":11.05545,"median":14.747783,"eighty":18.852264,"marketCap":5335508073},{"date":"2021-06-18","current":-12521.340835,"twenty":-63.152939,"median":14.723465,"eighty":18.8136,"marketCap":5008536334},{"date":"2021-06-25","current":-13246.547385,"twenty":-66.834188,"median":14.70455,"eighty":18.798728,"marketCap":5298618954},{"date":"2021-07-02","current":-13166.900423,"twenty":-70.82918,"median":14.685636,"eighty":18.76155,"marketCap":5266760169},{"date":"2021-07-09","current":-12999.222607,"twenty":-74.866004,"median":14.671015,"eighty":18.716936,"marketCap":5199689043},{"date":"2021-07-16","current":-12412.350255,"twenty":-76.253445,"median":14.660969,"eighty":18.679758,"marketCap":4964940102},{"date":"2021-07-23","current":-13053.717898,"twenty":-78.700638,"median":14.649688,"eighty":18.670836,"marketCap":5221487159},{"date":"2021-07-30","current":-13250.73933,"twenty":-79.613978,"median":14.620783,"eighty":18.666374,"marketCap":5300295732},{"date":"2021-08-06","current":139.907156,"twenty":-79.613978,"median":14.632944,"eighty":18.716936,"marketCap":5596286257},{"date":"2021-08-13","current":140.495531,"twenty":-79.460593,"median":14.654271,"eighty":18.855239,"marketCap":5619821255},{"date":"2021-08-20","current":137.721764,"twenty":-79.314179,"median":14.664317,"eighty":19.065056,"marketCap":5508870551},{"date":"2021-08-27","current":144.992397,"twenty":-79.042269,"median":14.67753,"eighty":19.39682,"marketCap":5799695881},{"date":"2021-09-03","current":142.218629,"twenty":-78.700638,"median":14.701848,"eighty":19.46518,"marketCap":5688745177},{"date":"2021-09-10","current":138.81446,"twenty":-78.365979,"median":14.71806,"eighty":19.512203,"marketCap":5552578404},{"date":"2021-09-17","current":137.175416,"twenty":-78.038292,"median":14.726167,"eighty":19.638324,"marketCap":5487016625},{"date":"2021-09-24","current":137.427576,"twenty":-77.696661,"median":14.757309,"eighty":19.726493,"marketCap":5497103052},{"date":"2021-10-01","current":139.612969,"twenty":-76.574159,"median":14.801824,"eighty":19.96456,"marketCap":5584518758},{"date":"2021-10-08","current":135.03205,"twenty":-75.514406,"median":14.841803,"eighty":20.088209,"marketCap":5401281990},{"date":"2021-10-15","current":134.569755,"twenty":-75.284328,"median":14.88829,"eighty":20.222536,"marketCap":5382790206},{"date":"2021-10-22","current":139.654996,"twenty":-75.075166,"median":14.945615,"eighty":20.286817,"marketCap":5586199830},{"date":"2021-10-29","current":23.567945,"twenty":-74.893893,"median":15.041935,"eighty":20.359544,"marketCap":5962690000},{"date":"2021-11-05","current":24.711439,"twenty":-73.848083,"median":15.088621,"eighty":20.454538,"marketCap":6251994000},{"date":"2021-11-12","current":24.63166,"twenty":-71.819213,"median":15.104454,"eighty":20.526192,"marketCap":6231810000},{"date":"2021-11-19","current":24.625012,"twenty":-70.884957,"median":15.125232,"eighty":20.674635,"marketCap":6230128000},{"date":"2021-11-26","current":24.106451,"twenty":-70.731571,"median":15.147687,"eighty":20.699229,"marketCap":6098932000},{"date":"2021-12-03","current":23.707557,"twenty":-70.201695,"median":15.169303,"eighty":20.728716,"marketCap":5998012000},{"date":"2021-12-10","current":25.097036,"twenty":-68.758477,"median":15.180111,"eighty":20.761714,"marketCap":6349550000},{"date":"2021-12-17","current":23.700909,"twenty":-66.959686,"median":15.196323,"eighty":20.799635,"marketCap":5996330000},{"date":"2021-12-23","current":24.877644,"twenty":-66.792356,"median":15.294726,"eighty":20.824612,"marketCap":6294044000},{"date":"2021-12-31","current":25.263241,"twenty":-65.188782,"median":15.361148,"eighty":20.86467,"marketCap":6391600000},{"date":"2022-01-07","current":24.844403,"twenty":-64.840179,"median":15.380062,"eighty":20.933029,"marketCap":6285634000},{"date":"2022-01-14","current":24.591771,"twenty":-64.073252,"median":15.425997,"eighty":21.019995,"marketCap":6221718000},{"date":"2022-01-21","current":22.989549,"twenty":-63.152939,"median":15.447614,"eighty":21.054215,"marketCap":5816356000},{"date":"2022-01-28","current":22.517526,"twenty":-4.967683,"median":15.525973,"eighty":21.076973,"marketCap":5696934000},{"date":"2022-02-04","current":22.929715,"twenty":10.300458,"median":15.62083,"eighty":21.122487,"marketCap":5801218000},{"date":"2022-02-11","current":20.820066,"twenty":10.787549,"median":15.671353,"eighty":21.161221,"marketCap":5681796000},{"date":"2022-02-18","current":20.894027,"twenty":11.05545,"median":15.834007,"eighty":21.161221,"marketCap":5701980000},{"date":"2022-02-25","current":20.776336,"twenty":11.163237,"median":15.904523,"eighty":21.156091,"marketCap":5669862088},{"date":"2022-03-04","current":20.484226,"twenty":11.214456,"median":15.973008,"eighty":21.141216,"marketCap":5590145222},{"date":"2022-03-11","current":20.940648,"twenty":11.325977,"median":16.128859,"eighty":21.127821,"marketCap":5714702825},{"date":"2022-03-18","current":21.683095,"twenty":11.415263,"median":16.378677,"eighty":21.156091,"marketCap":5917316526},{"date":"2022-03-25","current":21.129302,"twenty":11.456644,"median":16.426708,"eighty":21.161549,"marketCap":5766186634},{"date":"2022-04-01","current":21.424824,"twenty":11.493296,"median":16.525653,"eighty":21.249024,"marketCap":5846834514},{"date":"2022-04-08","current":20.85187,"twenty":11.524914,"median":16.573608,"eighty":21.215107,"marketCap":5690475355},{"date":"2022-04-14","current":21.065204,"twenty":11.559644,"median":16.58972,"eighty":21.195741,"marketCap":5748694191},{"date":"2022-04-22","current":21.302919,"twenty":11.634504,"median":16.603339,"eighty":21.274489,"marketCap":5813566608},{"date":"2022-04-29","current":20.411191,"twenty":11.71599,"median":16.69685,"eighty":21.263226,"marketCap":5619200916},{"date":"2022-05-06","current":20.803946,"twenty":11.747409,"median":16.769581,"eighty":21.263226,"marketCap":5727326452},{"date":"2022-05-13","current":20.870413,"twenty":11.813609,"median":16.80152,"eighty":21.246705,"marketCap":5745624620},{"date":"2022-05-20","current":20.447445,"twenty":11.930867,"median":16.824994,"eighty":21.246705,"marketCap":5629181735},{"date":"2022-05-27","current":21.637796,"twenty":11.975533,"median":16.830357,"eighty":21.246705,"marketCap":5956885282},{"date":"2022-06-03","current":21.649881,"twenty":11.994622,"median":16.837978,"eighty":21.276228,"marketCap":5960212221},{"date":"2022-06-10","current":21.033557,"twenty":12.05695,"median":16.85635,"eighty":21.303455,"marketCap":5790538304},{"date":"2022-06-17","current":18.616601,"twenty":12.06453,"median":16.902864,"eighty":21.301007,"marketCap":5125150392},{"date":"2022-06-24","current":19.136247,"twenty":12.071758,"median":16.952803,"eighty":21.293358,"marketCap":5268208793},{"date":"2022-07-01","current":19.045611,"twenty":12.11155,"median":16.984954,"eighty":21.277967,"marketCap":5243256746},{"date":"2022-07-08","current":18.942891,"twenty":12.112884,"median":17.039722,"eighty":21.271011,"marketCap":5214977760},{"date":"2022-07-15","current":18.532008,"twenty":12.140149,"median":17.070893,"eighty":21.25718,"marketCap":5101861815},{"date":"2022-07-22","current":19.80091,"twenty":12.170345,"median":17.095187,"eighty":21.239252,"marketCap":5451190469},{"date":"2022-07-29","current":20.341531,"twenty":12.196107,"median":17.123924,"eighty":21.208301,"marketCap":5878702579},{"date":"2022-08-05","current":19.99012,"twenty":12.224956,"median":17.159489,"eighty":21.189986,"marketCap":5777144704},{"date":"2022-08-12","current":20.860007,"twenty":12.246841,"median":17.193042,"eighty":21.180282,"marketCap":6028542067},{"date":"2022-08-19","current":20.790877,"twenty":12.270716,"median":17.223791,"eighty":21.189986,"marketCap":6008563468},{"date":"2022-08-26","current":19.575339,"twenty":12.277155,"median":17.240251,"eighty":21.180282,"marketCap":5657273113},{"date":"2022-09-02","current":18.820669,"twenty":12.303911,"median":17.288093,"eighty":21.17565,"marketCap":5439173414},{"date":"2022-09-09","current":20.301206,"twenty":12.310524,"median":17.324837,"eighty":21.169457,"marketCap":5867048396},{"date":"2022-09-16","current":18.774583,"twenty":12.313503,"median":17.332334,"eighty":21.163847,"marketCap":5425854348},{"date":"2022-09-23","current":18.14089,"twenty":12.318466,"median":17.351425,"eighty":21.161549,"marketCap":5242717196},{"date":"2022-09-30","current":18.21002,"twenty":12.325881,"median":17.361815,"eighty":21.160625,"marketCap":5262695795},{"date":"2022-10-07","current":18.492301,"twenty":12.331017,"median":17.386058,"eighty":21.155913,"marketCap":5344275072},{"date":"2022-10-14","current":18.590236,"twenty":12.340007,"median":17.435069,"eighty":21.141216,"marketCap":5372578086},{"date":"2022-10-21","current":19.114472,"twenty":12.357263,"median":17.471814,"eighty":21.131514,"marketCap":5524082457},{"date":"2022-10-28","current":19.783917,"twenty":12.371186,"median":17.486609,"eighty":21.129675,"marketCap":6095424843},{"date":"2022-11-04","current":20.7085,"twenty":12.382946,"median":17.508558,"eighty":21.126169,"marketCap":6380288917},{"date":"2022-11-11","current":21.103205,"twenty":12.395278,"median":17.529224,"eighty":21.126169,"marketCap":6501897557},{"date":"2022-11-18","current":21.287041,"twenty":12.408992,"median":17.585235,"eighty":21.129675,"marketCap":6558537197},{"date":"2022-11-25","current":21.725001,"twenty":12.41695,"median":17.609604,"eighty":21.145107,"marketCap":6693472812},{"date":"2022-12-02","current":21.541166,"twenty":12.421924,"median":17.629171,"eighty":21.164504,"marketCap":6636833171},{"date":"2022-12-09","current":21.086985,"twenty":12.426898,"median":17.641837,"eighty":21.167179,"marketCap":6496899942},{"date":"2022-12-16","current":20.032635,"twenty":12.429882,"median":17.66472,"eighty":21.172187,"marketCap":6172054944},{"date":"2022-12-23","current":20.665245,"twenty":12.451768,"median":17.692278,"eighty":21.167179,"marketCap":6366961943},{"date":"2022-12-30","current":20.800418,"twenty":12.485542,"median":17.711614,"eighty":21.16516,"marketCap":6408608737},{"date":"2023-01-06","current":20.946405,"twenty":12.489324,"median":17.718541,"eighty":21.162535,"marketCap":6453587275},{"date":"2023-01-13","current":21.487097,"twenty":12.48957,"median":17.732394,"eighty":21.168088,"marketCap":6620174453},{"date":"2023-01-20","current":21.011288,"twenty":12.493493,"median":17.738765,"eighty":21.17565,"marketCap":6473577737},{"date":"2023-01-27","current":21.097798,"twenty":12.530592,"median":17.741383,"eighty":21.169454,"marketCap":6500231685},{"date":"2023-02-03","current":21.762849,"twenty":12.54733,"median":17.751164,"eighty":21.18763,"marketCap":6705133914},{"date":"2023-02-10","current":18.571262,"twenty":12.553236,"median":17.771126,"eighty":21.18763,"marketCap":7424790523},{"date":"2023-02-17","current":19.283778,"twenty":12.570148,"median":17.808446,"eighty":21.180282,"marketCap":7709654597},{"date":"2023-02-24","current":19.104608,"twenty":12.586064,"median":17.812052,"eighty":21.176381,"marketCap":7638022111},{"date":"2023-03-03","current":19.136205,"twenty":12.597006,"median":17.823175,"eighty":21.17082,"marketCap":7650654736},{"date":"2023-03-10","current":18.044362,"twenty":12.600401,"median":17.855272,"eighty":21.166725,"marketCap":7214135857},{"date":"2023-03-17","current":17.018691,"twenty":12.603667,"median":17.830611,"eighty":21.163847,"marketCap":6804072669},{"date":"2023-03-24","current":16.923568,"twenty":12.619723,"median":17.815628,"eighty":21.161549,"marketCap":6766042615},{"date":"2023-03-31","current":17.793247,"twenty":12.63949,"median":17.808588,"eighty":21.160625,"marketCap":7113740207},{"date":"2023-04-06","current":17.059804,"twenty":12.650292,"median":17.808304,"eighty":21.157425,"marketCap":6820509648},{"date":"2023-04-14","current":17.710372,"twenty":12.656815,"median":17.793247,"eighty":21.152482,"marketCap":7080606810},{"date":"2023-04-21","current":18.124747,"twenty":12.657443,"median":17.793247,"eighty":21.144494,"marketCap":7246273792},{"date":"2023-04-28","current":18.149609,"twenty":12.657939,"median":17.793991,"eighty":21.132153,"marketCap":7256213811},{"date":"2023-05-05","current":15.881931,"twenty":12.721916,"median":17.793991,"eighty":21.132153,"marketCap":6762526205},{"date":"2023-05-12","current":16.049232,"twenty":12.76861,"median":17.793991,"eighty":21.132153,"marketCap":6833763007},{"date":"2023-05-19","current":16.504447,"twenty":12.819058,"median":17.793991,"eighty":21.132153,"marketCap":7027593376},{"date":"2023-05-26","current":16.95577,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7219767075},{"date":"2023-06-02","current":17.22034,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7332420623},{"date":"2023-06-09","current":18.543185,"twenty":12.832262,"median":17.812052,"eighty":21.132153,"marketCap":7895688362},{"date":"2023-06-16","current":18.792192,"twenty":12.829049,"median":17.852918,"eighty":21.132793,"marketCap":8001715230},{"date":"2023-06-23","current":18.617109,"twenty":12.825836,"median":17.901083,"eighty":21.133432,"marketCap":7927165088},{"date":"2023-06-30","current":19.811561,"twenty":12.975547,"median":17.942145,"eighty":21.137119,"marketCap":8435762723},{"date":"2023-07-07","current":19.301876,"twenty":13.043676,"median":17.971887,"eighty":21.137119,"marketCap":8218738977},{"date":"2023-07-14","current":20.659739,"twenty":13.132584,"median":18.01639,"eighty":21.137119,"marketCap":8796916744},{"date":"2023-07-21","current":20.93598,"twenty":13.203901,"median":18.061115,"eighty":21.154402,"marketCap":8914540301},{"date":"2023-07-28","current":20.360153,"twenty":13.251042,"median":18.102998,"eighty":21.154402,"marketCap":8669353168},{"date":"2023-08-04","current":19.919679,"twenty":13.251042,"median":18.153753,"eighty":21.154402,"marketCap":9139148791},{"date":"2023-08-11","current":19.2693,"twenty":13.251042,"median":18.21002,"eighty":21.154402,"marketCap":8840754671},{"date":"2023-08-18","current":18.60808,"twenty":13.251042,"median":18.273533,"eighty":21.154402,"marketCap":8537387316},{"date":"2023-08-25","current":19.077799,"twenty":13.251042,"median":18.338652,"eighty":21.154402,"marketCap":8752894180},{"date":"2023-09-01","current":20.429143,"twenty":13.251042,"median":18.42546,"eighty":21.154402,"marketCap":9372890851},{"date":"2023-09-08","current":20.671229,"twenty":13.251042,"median":18.435528,"eighty":21.154402,"marketCap":9483959774},{"date":"2023-09-15","current":20.497794,"twenty":13.251042,"median":18.471414,"eighty":21.154402,"marketCap":9404388009},{"date":"2023-09-22","current":19.294592,"twenty":13.251042,"median":18.522123,"eighty":21.154402,"marketCap":8852358887},{"date":"2023-09-29","current":19.464413,"twenty":13.251042,"median":18.544149,"eighty":21.154402,"marketCap":8930272907},{"date":"2023-10-06","current":18.586401,"twenty":13.251042,"median":18.586148,"eighty":21.154402,"marketCap":8527440845},{"date":"2023-10-13","current":19.576423,"twenty":13.259375,"median":18.603915,"eighty":21.154402,"marketCap":8981663005},{"date":"2023-10-20","current":17.408492,"twenty":13.276851,"median":18.616601,"eighty":21.154402,"marketCap":7987015939},{"date":"2023-10-27","current":16.917094,"twenty":13.358391,"median":18.619186,"eighty":21.158936,"marketCap":7761562605},{"date":"2023-11-03","current":17.419154,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8202679589},{"date":"2023-11-10","current":17.595319,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8285635491},{"date":"2023-11-17","current":18.543084,"twenty":13.378107,"median":18.622588,"eighty":21.158936,"marketCap":8731938244},{"date":"2023-11-24","current":19.064531,"twenty":13.378107,"median":18.662542,"eighty":21.158936,"marketCap":8977487714},{"date":"2023-12-01","current":18.761528,"twenty":13.378107,"median":18.670836,"eighty":21.158936,"marketCap":8834803563},{"date":"2023-12-08","current":19.166707,"twenty":13.415577,"median":18.701195,"eighty":21.157425,"marketCap":9025602137},{"date":"2023-12-15","current":20.864933,"twenty":13.517974,"median":18.749394,"eighty":21.157425,"marketCap":9825297032},{"date":"2023-12-22","current":20.547837,"twenty":13.621928,"median":18.774583,"eighty":21.157425,"marketCap":9675976409},{"date":"2023-12-29","current":20.889596,"twenty":13.71386,"median":18.797557,"eighty":21.158936,"marketCap":9836910859},{"date":"2024-01-05","current":19.829085,"twenty":13.817076,"median":18.804677,"eighty":21.160447,"marketCap":9337516329},{"date":"2024-01-12","current":19.934784,"twenty":13.919821,"median":18.861006,"eighty":21.160447,"marketCap":9387289870},{"date":"2024-01-19","current":19.829085,"twenty":13.973626,"median":18.888049,"eighty":21.160536,"marketCap":9337516329},{"date":"2024-01-26","current":20.568977,"twenty":14.044793,"median":18.923647,"eighty":21.160447,"marketCap":9685931117},{"date":"2024-02-02","current":22.020573,"twenty":14.138559,"median":18.930806,"eighty":21.162535,"marketCap":10369487750},{"date":"2024-02-09","current":18.808799,"twenty":14.138559,"median":18.912843,"eighty":21.165816,"marketCap":10666469879},{"date":"2024-02-16","current":18.504535,"twenty":14.138559,"median":18.884843,"eighty":21.165816,"marketCap":10493921603},{"date":"2024-02-23","current":19.103318,"twenty":14.138559,"median":18.861006,"eighty":21.165816,"marketCap":10833491858},{"date":"2024-03-01","current":19.595237,"twenty":14.139898,"median":18.862584,"eighty":21.16516,"marketCap":11112458813},{"date":"2024-03-08","current":20.317105,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11521830439},{"date":"2024-03-15","current":20.456822,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11601063657},{"date":"2024-03-22","current":21.437748,"twenty":14.139898,"median":18.862584,"eighty":21.167634,"marketCap":12157346874},{"date":"2024-03-28","current":21.950042,"twenty":14.139898,"median":18.862584,"eighty":21.18659,"marketCap":12447868673},{"date":"2024-04-05","current":22.108777,"twenty":14.138559,"median":18.861006,"eighty":21.201495,"marketCap":12537887330},{"date":"2024-04-12","current":21.918562,"twenty":14.138559,"median":18.861006,"eighty":21.211344,"marketCap":12430016692},{"date":"2024-04-19","current":20.9353,"twenty":14.138559,"median":18.861006,"eighty":21.205937,"marketCap":11872408466},{"date":"2024-04-26","current":21.783949,"twenty":14.139898,"median":18.862584,"eighty":21.205049,"marketCap":12353677470},{"date":"2024-05-03","current":21.040649,"twenty":14.139898,"median":18.862584,"eighty":21.21567,"marketCap":11932152205},{"date":"2024-05-10","current":23.556674,"twenty":14.139898,"median":18.862584,"eighty":21.250439,"marketCap":13625180478},{"date":"2024-05-17","current":23.080202,"twenty":14.139898,"median":18.888049,"eighty":21.287041,"marketCap":13349588915},{"date":"2024-05-24","current":23.639914,"twenty":14.139898,"median":18.924205,"eighty":21.333606,"marketCap":13673325993},{"date":"2024-05-31","current":23.358623,"twenty":14.139898,"median":18.934372,"eighty":21.347515,"marketCap":13510627359},{"date":"2024-06-07","current":22.084203,"twenty":14.139898,"median":18.984853,"eighty":21.399418,"marketCap":12773502937},{"date":"2024-06-14","current":22.546324,"twenty":14.139898,"median":19.024167,"eighty":21.442622,"marketCap":13040793549},{"date":"2024-06-21","current":22.42577,"twenty":14.138559,"median":19.045342,"eighty":21.487097,"marketCap":12971065563},{"date":"2024-06-28","current":21.989482,"twenty":14.138559,"median":19.064531,"eighty":21.51912,"marketCap":12718716662},{"date":"2024-07-05","current":21.779949,"twenty":14.138559,"median":19.082148,"eighty":21.548357,"marketCap":12597522782},{"date":"2024-07-12","current":22.457344,"twenty":14.138559,"median":19.104608,"eighty":21.57325,"marketCap":12989327655},{"date":"2024-07-19","current":21.449863,"twenty":14.138559,"median":19.128384,"eighty":21.608985,"marketCap":12406600916},{"date":"2024-07-26","current":20.247201,"twenty":14.138559,"median":19.158775,"eighty":21.62227,"marketCap":11710981247},{"date":"2024-08-02","current":18.484828,"twenty":14.138559,"median":19.178969,"eighty":21.62227,"marketCap":10691624501},{"date":"2024-08-09","current":18.3716,"twenty":14.225627,"median":19.178969,"eighty":21.62227,"marketCap":10591227446},{"date":"2024-08-16","current":19.080861,"twenty":14.460042,"median":19.200885,"eighty":21.62227,"marketCap":11000116641},{"date":"2024-08-23","current":19.447025,"twenty":14.575024,"median":19.204262,"eighty":21.62227,"marketCap":11211209844},{"date":"2024-08-30","current":19.594067,"twenty":14.620783,"median":19.207875,"eighty":21.62227,"marketCap":11295979555},{"date":"2024-09-06","current":17.769016,"twenty":14.660969,"median":19.207875,"eighty":21.62227,"marketCap":10243837845},{"date":"2024-09-13","current":18.97995,"twenty":14.674364,"median":19.207875,"eighty":21.62227,"marketCap":10941941349},{"date":"2024-09-20","current":20.314861,"twenty":14.761432,"median":19.225941,"eighty":21.62227,"marketCap":11711517355},{"date":"2024-09-27","current":20.447487,"twenty":15.579493,"median":19.260499,"eighty":21.62227,"marketCap":11787976310},{"date":"2024-10-04","current":20.089973,"twenty":15.91019,"median":19.294592,"eighty":21.62227,"marketCap":11581869561},{"date":"2024-10-11","current":21.009706,"twenty":16.049232,"median":19.337951,"eighty":21.62227,"marketCap":12112095794},{"date":"2024-10-18","current":21.713202,"twenty":16.119265,"median":19.406602,"eighty":21.637796,"marketCap":12517660687},{"date":"2024-10-25","current":21.145216,"twenty":16.232096,"median":19.448601,"eighty":21.637796,"marketCap":12190216900},{"date":"2024-11-01","current":19.537537,"twenty":16.395538,"median":19.46518,"eighty":21.637796,"marketCap":11253621185},{"date":"2024-11-08","current":22.018358,"twenty":16.449977,"median":19.516221,"eighty":21.658421,"marketCap":12682573963},{"date":"2024-11-15","current":20.836606,"twenty":16.512228,"median":19.575339,"eighty":21.684977,"marketCap":12001884808},{"date":"2024-11-22","current":22.41609,"twenty":16.512228,"median":19.609244,"eighty":21.689277,"marketCap":12911667891},{"date":"2024-11-29","current":22.407506,"twenty":16.512228,"median":19.640198,"eighty":21.705321,"marketCap":12906723418},{"date":"2024-12-06","current":22.001189,"twenty":16.512228,"median":19.66631,"eighty":21.725001,"marketCap":12672685016},{"date":"2024-12-13","current":21.468972,"twenty":16.512228,"median":19.730882,"eighty":21.725001,"marketCap":12366127673},{"date":"2024-12-20","current":19.900933,"twenty":16.512228,"median":19.759686,"eighty":21.725001,"marketCap":11462937220},{"date":"2024-12-27","current":19.752141,"twenty":16.512228,"median":19.80091,"eighty":21.725001,"marketCap":11377233017},{"date":"2025-01-03","current":20.215685,"twenty":16.512228,"median":19.805773,"eighty":21.725001,"marketCap":11644234574},{"date":"2025-01-10","current":19.703497,"twenty":16.510672,"median":19.820274,"eighty":21.725687,"marketCap":11349214335},{"date":"2025-01-17","current":20.693536,"twenty":16.510672,"median":19.827811,"eighty":21.725687,"marketCap":11919476920},{"date":"2025-01-24","current":21.411744,"twenty":16.510672,"median":19.846615,"eighty":21.725687,"marketCap":12333164518},{"date":"2025-01-31","current":18.624755,"twenty":16.510672,"median":19.846615,"eighty":21.725687,"marketCap":10727858859},{"date":"2025-02-07","current":33.718188,"twenty":16.510672,"median":19.846615,"eighty":21.738598,"marketCap":11187694874},{"date":"2025-02-14","current":33.941718,"twenty":16.510672,"median":19.846615,"eighty":21.764016,"marketCap":11261861974},{"date":"2025-02-21","current":31.144324,"twenty":16.510672,"median":19.846615,"eighty":21.783046,"marketCap":10333686782},{"date":"2025-02-28","current":30.010357,"twenty":16.510672,"median":19.854566,"eighty":21.855726,"marketCap":9957436289},{"date":"2025-03-07","current":27.3893,"twenty":16.509116,"median":19.900933,"eighty":21.904808,"marketCap":9087769580},{"date":"2025-03-14","current":28.19004,"twenty":16.594676,"median":19.919679,"eighty":21.922136,"marketCap":9353455235},{"date":"2025-03-21","current":28.413849,"twenty":16.819606,"median":19.945354,"eighty":21.947409,"marketCap":9427715200},{"date":"2025-03-28","current":26.315014,"twenty":16.84349,"median":19.965025,"eighty":22.003255,"marketCap":8731321744},{"date":"2025-04-04","current":22.44761,"twenty":16.920978,"median":19.994425,"eighty":22.02447,"marketCap":7448117077},{"date":"2025-04-11","current":24.740005,"twenty":16.957562,"median":20.014882,"eighty":22.056128,"marketCap":8208733808},{"date":"2025-04-17","current":24.730082,"twenty":16.992092,"median":20.040442,"eighty":22.096247,"marketCap":8205441095},{"date":"2025-04-25","current":27.191181,"twenty":17.126932,"median":20.072817,"eighty":22.125386,"marketCap":9022033948},{"date":"2025-05-02","current":16.710221,"twenty":17.170512,"median":20.089973,"eighty":22.168578,"marketCap":9815584070},{"date":"2025-05-09","current":17.23154,"twenty":17.170512,"median":20.089973,"eighty":22.168578,"marketCap":10121806586},{"date":"2025-05-16","current":18.935635,"twenty":17.222812,"median":20.089973,"eighty":22.168578,"marketCap":11122792013},{"date":"2025-05-23","current":18.170474,"twenty":17.263676,"median":20.089973,"eighty":22.168578,"marketCap":10673336385},{"date":"2025-05-30","current":18.646948,"twenty":17.310139,"median":20.089973,"eighty":22.168578,"marketCap":10953217179},{"date":"2025-06-06","current":18.588089,"twenty":17.330349,"median":20.089973,"eighty":22.168578,"marketCap":10918643669},{"date":"2025-06-13","current":19.552248,"twenty":17.372748,"median":20.089973,"eighty":22.168578,"marketCap":11484990687},{"date":"2025-06-20","current":19.751246,"twenty":17.395862,"median":20.099894,"eighty":22.170009,"marketCap":11601882077},{"date":"2025-06-27","current":20.496788,"twenty":17.423668,"median":20.145338,"eighty":22.170009,"marketCap":12039813201},{"date":"2025-07-03","current":20.995684,"twenty":17.47276,"median":20.171355,"eighty":22.170009,"marketCap":12332864856},{"date":"2025-07-11","current":20.928417,"twenty":17.522243,"median":20.182685,"eighty":22.170009,"marketCap":12293352273}],"updateTime":1752497311542}}}