US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA

96.91

-4.5800-4.51%

Pre-market: 97.750.8400+0.87%07:16 EDT

Volume:288.50M

Turnover:27.83B

Market Cap:2.36T

PE:32.96

High:99.44

Open:98.77

Low:95.04

Close:101.49

Loading ...

Overview Company News Filings

Nvidia Shares Down 2.3% After Report Huawei Is Planning Mass Shipment of New AI Chip as China Seeks Nvidia Alternatives

THOMSON REUTERS

US Stocks Open Lower; Tesla Drops 5%; Nvidia Falls 2%

Tiger Newspress

Stock market today: Dow, S&P 500, Nasdaq sink with Trump's tariffs, Powell bashing in focus

Apple may have a key problem bringing back manufacturing to beat Trump tariffs, former Intel CEO warns

Nvidia slips, Netflix rallies, and Big Tech gets ready for earnings: Stocks to watch today

Nvidia's CEO Urges Japan to Boost Power Supply as AI Ambitions Expand

Notable open interest changes for April 21st

Pre-Bell | Nasdaq Futures Fall 1.4%; Tesla Drops 4%; Apple, Nvidia Fall 3%; Chagee up 5%; Netflix up 2%

Tiger Newspress

Hims & Hers Health and AST SpaceMobile have been highlighted as Zacks Bull and Bear of the Day

Market Chatter: Nvidia Lobbies Japan to Increase Electricity Production for AI

MT Newswires Live

Market Chatter: Huawei to Start Mass Shipments of AI Chip Rivaling Nvidia's H100

MT Newswires Live

U.S. STOCKS ON THE MOVE-Tesla, Nvidia, gold miners

BUZZ-Nvidia falls, report says Huawei readies new AI chip for mass shipment

Nvidia Shares Extend Losses Slightly, Down 3.2% Premarket After Report Huawei Is Planning Mass Shipment of New AI Chip as China Seeks Nvidia Alternatives

THOMSON REUTERS

Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives, Sources Say

Exclusive-Huawei Plans to Begin Mass Shipments of Its Advanced 910C Artificial Intelligence Chip to Chinese Customers as Early as Next Month, Sources Say

THOMSON REUTERS

RPT-BUZZ-US stocks weekly: Tech wreck

Nvidia CEO Lobbies Japan to Generate More Power to Fuel AI

Big Tech Stocks Fall Premarket As Trump's Attacks on Fed Shake Markets; Tesla down 2.3%; Nvidia Falls 1.5%; Apple Drops 1%

Tiger Newspress

Time Ticking for U.S. to Reach Trade Deals, Wedbush Says -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVDA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":96.91,"timestamp":1745265600000,"preClose":101.49,"halted":0,"volume":288500536,"hourTrading":{"tag":"盘前","latestPrice":97.75,"preClose":96.91,"latestTime":"07:16 EDT","volume":578919,"amount":56770568.632139996,"timestamp":1745320563201},"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"Pre-Mkt","change":-4.58,"latestTime":"04-22 07:16:08 EDT","open":98.77,"high":99.44,"low":95.04,"amount":27834195898.656097,"amplitude":0.043354,"askPrice":97.8,"askSize":131,"bidPrice":97.71,"bidSize":310,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":96.91,"dividendRate":0.000351,"preHourTrading":{"tag":"盘前","latestPrice":97.75,"preClose":96.91,"latestTime":"07:16 EDT","volume":578919,"amount":56770568.632139996,"timestamp":1745320563201},"postHourTrading":{"tag":"盘后","latestPrice":96.65,"preClose":96.91,"latestTime":"19:59 EDT","volume":24828330,"amount":2404331478.600981,"timestamp":1745279999993},"volumeRatio":0.9638699499399598,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1760673600000,"strike":"105.0","timestamp":1745246796751,"price":11.4,"volume":15546,"amount":17722440,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1766120400000,"strike":"115.0","timestamp":1745246796751,"price":10.3,"volume":15546,"amount":16012380,"type":"*"}]},"impliedVol":0.6613,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.9638699499399598,"shares":24400000000,"dividePrice":0.034,"high":99.44,"amplitude":0.043354,"preClose":101.49,"low":95.04,"week52Low":76.4,"pbRate":"29.81","psRate":"18.12","week52High":153.13,"institutionHeld":0.6243,"latestPrice":96.91,"committee":0.405896,"eps":2.94,"divideRate":0.000351,"volume":288500536,"delay":0,"ttmEps":2.94,"open":98.77,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":110.93,"twentyDayClose":117.7,"sixtyDayClose":147.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529480467","title":"Nvidia Shares Down 2.3% After Report Huawei Is Planning Mass Shipment of New AI Chip as China Seeks Nvidia Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480467?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:34","pubTimestamp":1745242442,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2326559502.SGD","LU0347712357.USD","BK4551","3NVD.UK","LU1861220033.SGD","LU0689472784.USD","LU0289739343.SGD","NVDL","LU2471134879.HKD","NVDS.UK","LU2458330169.SGD","NVD3.UK","IE00BZ1G4Q59.USD","LU0198837287.USD","LU1861215975.USD","2NVD.UK","LU0238689110.USD","LU2357125470.USD","NVDA","LU1935042215.USD","NVD2.UK","LU1119994496.HKD","IE00B5949003.HKD","LU0345770993.USD","NVDX","LU2242649171.HKD","LU2249611893.SGD","LU1674673428.USD","LU2125909916.SGD","NVDY","LU0823421333.USD","NVDS","NVD","LU2168564495.EUR","LU0072462426.USD","LU2023250330.USD","NVIW.SI","LU0081259029.USD","IE00BFSS8Q28.SGD","LU1951198990.SGD","LU0528227936.USD","LU1778281490.HKD","LU1935042991.SGD","SNVD.UK","IE00BFSS7M15.SGD","IE00BMPRXQ63.HKD","NVDU","NVDD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"1148325727","title":"US Stocks Open Lower; Tesla Drops 5%; Nvidia Falls 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148325727","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148325727?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242275,"startTime":"0","endTime":"0","summary":"Stocks fell again on Monday following yet another negative trading week for Wall Street, as investors receive little signs of progress on global trade talks.The moves come after each of the three majo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVDA",".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2529831303","title":"Stock market today: Dow, S&P 500, Nasdaq sink with Trump's tariffs, Powell bashing in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529831303","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529831303?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242240,"startTime":"0","endTime":"0","summary":"US stocks fell sharply Monday as President Trump hurled more social media insults towards Fed Chair Jerome Powell, sparking concerns of Fed independence at a time when markets are still reacting to the president's whipsawing tariff's policy.The S&P 500  was down over 2%, while the tech-heavy Nasdaq  sank 2.6%, leading the way down. The Dow Jones Industrial Average  dropped 1.9%, over 700 points.As Yahoo Finance's Josh Schafer wrote in our preview of the week, the stock market remains largely at the mercy of Trump's tariffs. Different headlines and shifts in narratives have driven big market swings over the past several weeks, with all three indexes down over 5% since Trump's \"Liberation Day\" event.Meanwhile, are grappling with a growing concern: Trump's bluster around removing Fed Chair Jerome Powell. Trump has repeatedly criticized Powell for allegedly keeping interest rates too high, with his latest insult posted on Monday morning, warning that the economy could slow \"unless Mr. Too ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live/stock-market-today-dow-sp-500-nasdaq-sink-with-trumps-tariffs-powell-bashing-in-focus-133040210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","3NVD.UK","NVDS.UK","QLD","LU2168564495.EUR","USAW.SI","MNQmain","NVDU","US6M.BOND","US2Y.BOND","GOOGL","TSLA","NVDA","GOOG","TQQQ","SPY","NQmain","LU1116320901.HKD","TSYW.SI","US3Y.BOND","USJW.SI","2NVD.UK","LU1691799644.USD","QID","PSQ","US30Y.BOND","SNVD.UK","NVD2.UK","US5Y.BOND","US7Y.BOND","LU2097829019.USD","NVD3.UK","SQQQ","NVDS",".IXIC",".SPX","US12M.BOND","IE00B775SV38.USD","NVDD","IE00BKPKM429.USD","LU2360107168.USD","NVDY","NVIW.SI","VOO","US10Y.BOND"],"gpt_icon":1},{"id":"2529017098","title":"Apple may have a key problem bringing back manufacturing to beat Trump tariffs, former Intel CEO warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529017098","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529017098?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:21","pubTimestamp":1745241711,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, Amazon Music, YouTube or wherever you find your favorite podcasts.Apple  won't be able to flip a switch overnight and begin making iPhones in the US to appease the Trump administration.Plus, moving the supply chain will come at a cost to consumers.\"What happens is you start to build on a certain place, and then the plastics company is built near where they are, and then the resistor company, and then the display company. And so what happens is these other elements of the supply chains start to aggregate around the core elements of the supply chain, so they sediment into those locations. And that sedimentation takes decades,\" former Intel  CEO Pat Gelsinger told me on Yahoo Finance's Opening Bid podcast .He added, \"There will be cost associated with bringing supply chains back. It took decades for them to sediment away. They don't return because you ask them to. They return because you've created economic incentives, capita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-may-have-a-key-problem-bringing-back-manufacturing-to-beat-trump-tariffs-former-intel-ceo-warns-132151346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","LU0957808578.USD","LU1301847155.USD","LU2168563687.JPY","IE0005OL40V9.USD","SG9999000418.SGD","BK4512","LU2357305700.SGD","IE00BWXC8680.SGD","LU2097344357.USD","LU1116320901.HKD","LU1037948541.HKD","LU1244550221.USD","AAPL","LU2168564065.EUR","LU2106854487.HKD","LU0708995401.HKD","LU1582986359.USD","LU0234570918.USD","LU0784385170.HKD","IE0004445015.USD","IE00B5949003.HKD","BK4532","IE00BBT3K403.USD","LU0957791311.USD","LU2065171402.SGD","LU2471134952.CNY","LU0466842654.USD","LU0943347566.SGD","NVDA","MACW.SI","LU0215105999.USD","LU2592432038.USD","BK4559","BK4579","BK4598","IE00B4YYXB79.USD","INTC","LU0080751232.USD","LU2471134796.USD","LU2505996509.AUD","LU2750360641.GBP","SG9999018865.SGD","LU0234572021.USD","LU0265550946.USD","LU2417539215.USD","LU1935043536.SGD","AMD","LU0096364046.USD","LU2108987350.USD","LU0053666078.USD","LU0784383803.USD"],"gpt_icon":1},{"id":"2529802892","title":"Nvidia slips, Netflix rallies, and Big Tech gets ready for earnings: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802892","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802892?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:19","pubTimestamp":1745241540,"startTime":"0","endTime":"0","summary":"U.S. stocks are set to open sharply lower Monday as Wall Street braces for a high-stakes week of earnings and mounting geopolitical uncertainty. The S&P 500 was down 1.3%, the Nasdaq fell 1.5%, and the Dow was off more than 400 points.The VIX surged nearly 10%, while gold spiked 2.65% to $3,416.70 — its highest level ever.Nvidia  shares were down about 4% premarket following reports that Huawei plans to begin mass shipments of a new AI chip to Chinese customers as early as next month. The move signals China’s accelerating push to replace U.S. technology in sensitive sectors and adds pressure on Nvidia, already under fire from new White House restrictions on chip sales.Analysts warn that Nvidia’s role as a strategic asset in the U.S.-China trade standoff could make it especially vulnerable — with powerful knock-on effects for overall U.S. markets, given Nvidia’s position as one of the largest American companies by market cap.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-slips-netflix-rallies-big-131900713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","NFLX"],"gpt_icon":1},{"id":"2529807298","title":"Nvidia's CEO Urges Japan to Boost Power Supply as AI Ambitions Expand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807298","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807298?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:07","pubTimestamp":1745240867,"startTime":"0","endTime":"0","summary":"Nvidia  Chief Executive Jensen Huang met with Japanese Prime Minister Shigeru Ishiba on Monday, urging increased power production to support artificial intelligence development, according to Bloomberg News.GuruFocus has detected 3 Warning Signs with NVDA.Following the discussion, Huang emphasized Japan's strategic position in AI innovation, citing its strength in robotics and advanced manufacturing. He underscored that expanding AI capabilities hinges on access to ample energy, the report said.Developing intelligence demands power, Huang noted. Japan must invest in building updated infrastructure.Huang's visit to Japan followed recent meetings in Beijing, where he engaged with Chinese officials and industry leaders. His trip to China occurred shortly after the U.S. imposed additional export restrictions on Nvidia's H20 chips, mandating licenses for sales to China. The regulation could cost the chipmaker an estimated $5.5 billion in revenue.It's important to note that this stock's perfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidias-ceo-urges-japan-boost-130747306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS8Q28.SGD","NVDS.UK","NVDS","LU0061475181.USD","LU0154236417.USD","LU1721428933.USD","LU0097036916.USD","IE00BMPRXN33.USD","NVIW.SI","LU2592432038.USD","LU1084165304.USD","LU2023250330.USD","IE00B19Z9505.USD","LU1983260115.SGD","2NVD.UK","IE00BJTD4V19.USD","LU2471134796.USD","LU1037948541.HKD","NVDU","NVD3.UK","LU0079474960.USD","NVDA","LU1718418525.SGD","LU0048584097.USD","LU2361044865.SGD","LU2413666426.HKD","LU1323610961.USD","LU2065170008.USD","LU2456880835.USD","LU1119994496.HKD","SNVD.UK","LU1496350502.SGD","LU0868494617.USD","LU0642271901.SGD","NVDY","HK0000306685.HKD","LU1935042215.USD","NVD2.UK","PW","IE00B1XK9C88.USD","LU1316542783.SGD","NVDD","IE00BQXX3C00.GBP","3NVD.UK","LU1699723380.USD","LU1232071149.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2529801463","title":"Notable open interest changes for April 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801463?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:01","pubTimestamp":1745240479,"startTime":"0","endTime":"0","summary":"Thursday’s total option volume of 57.3 million contracts resulted in net open interest growth of 7.79 million calls and 6.15 million puts. NVIDIA (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-open-interest-changes-for-april-21st-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-open-interest-changes-for-april-21st-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDU","LU0096364046.USD","IE00BQXX3D17.EUR","2NVD.UK","LU2491049909.HKD","LU0256863811.USD","LU0787776722.HKD","LU2191332357.HKD","LU0823414551.USD","LU2294711713.HKD","NVIW.SI","LU0029864427.USD","NVDA","LU1116320737.USD","NVDD","LU2290526834.HKD","LU1935042488.USD","LU2125909759.SGD","LU0985320562.USD","NVD3.UK","LU2125154935.USD","NVD2.UK","LU1868837300.USD","LU0061474960.USD","LU0345770993.USD","LU2430703251.USD","LU0494093205.USD","SNVD.UK","IE00BZ1G4Q59.USD","LU0107464264.USD","LU0289960550.SGD","LU1951198990.SGD","LU2065171402.SGD","NVDY","LU1084165304.USD","LU2237438978.USD","NVDS","BK4532","LU2430703095.HKD","NVDS.UK","LU0094547139.USD","3NVD.UK","LU0889565833.HKD","LU1868836757.USD","LU2211815571.USD","LU0965509010.AUD","HK0000320223.HKD"],"gpt_icon":0},{"id":"1187789588","title":"Pre-Bell | Nasdaq Futures Fall 1.4%; Tesla Drops 4%; Apple, Nvidia Fall 3%; Chagee up 5%; Netflix up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187789588","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187789588?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:52","pubTimestamp":1745239937,"startTime":"0","endTime":"0","summary":"Stock futures fell again on Monday following yet another negative trading week for Wall Street, as investors receive little signs of progress on global trade talks.Market SnapshotAt 8:45 a.m. ET, Futu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","LLY","NQmain","CRM","ESmain","NVDA","UNH","CHA","NFLX","TSLA","YMmain","COF"],"gpt_icon":1},{"id":"2529138650","title":"Hims & Hers Health and AST SpaceMobile have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138650","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529138650?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:44","pubTimestamp":1745239440,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Zacks Equity Research shares Hims & Hers Health HIMS as the Bull of the Day and AST SpaceMobile ASTS as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NVIDIA Corp. NVDA, Alphabet Inc. GOOGL and Amazon.com, Inc. AMZN. Let's look through three windows on the fundamental outlook for HIMS.1) Core Revenue StreamsThe company's primary revenue driver is its subscription-based model, accounting for over 90% of total revenue. As of Q4 2024, Hims & Hers reported 2.2 million subscribers, a 45% increase year-over-year. The average monthly online revenue per subscriber reached $73, reflecting 24% y-o-y growth.The company operates five primary verticals:Sexual Health: Treatments for erectile dysfunction and hair loss Ment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-health-ast-spacemobile-124400989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235295.USD","LU0511384066.AUD","ASTS","LU0889565833.HKD","2NVD.UK","LU0106261372.USD","NVDA","LU0823434583.USD","NVDU","SG9999014542.SGD","LU0320765059.SGD","LU0957791311.USD","LU2098885051.SGD","ROIC","LU1084165304.USD","LU1496350502.SGD","IE00B4YYXB79.USD","NVDS.UK","LU0345774631.USD","SNVD.UK","DTC","LU2420271590.USD","HIMS","IE00B4JS1V06.HKD","LU0061475181.USD","IE0004086264.USD","LU2023250330.USD","LU2317271919.USD","3NVD.UK","LU0345768153.USD","NVDD","USJW.SI","NVDS","LU0345770993.USD","NVDY","LU2452424414.USD","NVD2.UK","IE00BJTD4V19.USD","LU0203201768.USD","LU1496350171.SGD","USAW.SI","NVIW.SI","NVD3.UK","LU1244550577.SGD"],"gpt_icon":1},{"id":"2529803214","title":"Market Chatter: Nvidia Lobbies Japan to Increase Electricity Production for AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803214?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:20","pubTimestamp":1745238021,"startTime":"0","endTime":"0","summary":"Nvidia  Chief Executive Jensen Huang met with Japanese Prime Minister Shigeru Ishiba to lobby for more electrical power for artificial intelligence applications, Bloomberg reported Monday.\"The country needs to build new infrastructure,\" Bloomberg cited Huang as telling reporters after the meeting. \"Energy is essential for all industrial growth.\"Nvidia and the Japanese prime minister's office did not immediately reply to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0157215616.USD","LU0265550946.USD","LU2097344431.USD","3NVD.UK","LU1316542783.SGD","LU1935042215.USD","LU1069344957.HKD","LU0029864427.USD","LU0081259029.USD","LU0979878070.USD","NVDS","LU2471134879.HKD","NVDU","NVDD","LU2381873111.SGD","BK4567","SG9999001424.SGD","LU2247934214.USD","LU1718418525.SGD","LU2125909247.SGD","NVD3.UK","LU1868837300.USD","NVDY","LU0096364046.USD","BK4551","LU0256863902.USD","LU2462157665.USD","SNVD.UK","2NVD.UK","NVD2.UK","NVDA","LU2065170008.USD","LU0672654240.SGD","LU2430703095.HKD","LU2168564065.EUR","LU0225283273.USD","LU2361044949.HKD","LU0345769128.USD","LU0289739343.SGD","NVIW.SI","LU0198837287.USD","LU2413666426.HKD","LU2092937148.SGD","NVDS.UK","LU0082616367.USD","LU2125909916.SGD","LU0985320562.USD"],"gpt_icon":1},{"id":"2529989870","title":"Market Chatter: Huawei to Start Mass Shipments of AI Chip Rivaling Nvidia's H100","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989870?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:47","pubTimestamp":1745236040,"startTime":"0","endTime":"0","summary":"Huawei plans to begin large-scale shipments of its new 910C artificial intelligence chip to Chinese customers as early as next month, Reuters reported Monday, citing two people familiar with the matter.The move comes as Chinese tech firms look for domestic alternatives to Nvidia's  H20 chip, which is restricted by recent US export controls.Huawei's 910C matches the performance of Nvidia's H100 chip by combining two older 910B chips using advanced integration techniques, according to Reuters.Huawei did not immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965509283.SGD","LU1868836757.USD","BK4533","BK4532","IE0034235295.USD","BK4529","IE00B1BXHZ80.USD","LU1699723380.USD","LU2413666426.HKD","BK4554","LU1868837136.USD","LU1815333072.USD","LU1861127337.USD","LU0965509101.SGD","3NVD.UK","LU2092937148.SGD","2NVD.UK","LU2756315664.SGD","NVDA","NVDS","BK4579","LU0072462426.USD","NVDS.UK","NVDY","LU1496350171.SGD","LU2286300806.USD","LU1064131342.USD","NVDD","IE0005OL40V9.USD","IE0034235188.USD","LU1917777945.USD","NVDU","LU2360032135.SGD","LU2063271972.USD","NVD2.UK","LU0234570918.USD","LU0786609619.USD","LU2430703095.HKD","LU1951198990.SGD","NVD3.UK","SG9999001424.SGD","NVIW.SI","SNVD.UK","LU0957808578.USD","LU0096364046.USD","LU1923623000.USD","LU1951200564.SGD"],"gpt_icon":1},{"id":"2529872347","title":"U.S. STOCKS ON THE MOVE-Tesla, Nvidia, gold miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872347?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:12","pubTimestamp":1745233938,"startTime":"0","endTime":"0","summary":"U.S. STOCKS ON THE MOVE-Tesla, Nvidia, gold minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","IE00BD6J9T35.USD","SNVD.UK","LU0868494617.USD","LU1366333091.USD","LU1119994496.HKD","LU0109391861.USD","LU0528227936.USD","LU1815336760.USD","LU1852331112.SGD","BK4527","RGLD","IE00BQXX3C00.GBP","3NVD.UK","AEM","LU0127658192.USD","LU0289960550.SGD","NVD2.UK","NVDA","LU2357305700.SGD","LU2087621335.USD","LU0345768153.USD","TSLA","NEM","LU0265550359.USD","IE0004086264.USD","LU2491049909.HKD","2NVD.UK","LU0276348264.USD","NVIW.SI","SG9999015978.USD","TSYW.SI","LU0238689110.USD","LU2417539215.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU0648001328.SGD","COF","NVDU","NVDS.UK","SG9999014575.USD","NVDD","NVDS","IE00BFSS8Q28.SGD","NVD3.UK","NVDY"],"gpt_icon":1},{"id":"2529874851","title":"BUZZ-Nvidia falls, report says Huawei readies new AI chip for mass shipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874851","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874851?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:57","pubTimestamp":1745233041,"startTime":"0","endTime":"0","summary":"BUZZ-Nvidia falls, report says Huawei readies new AI chip for mass shipment** Chip designer Nvidia's NVDA.O shares fall 3.1% to $98.34 premarket** Huawei Technologies HWT.UL plans to begin mass shipme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","LU2168564149.EUR","LU2458330243.SGD","LU0353189763.USD","LU0965509101.SGD","IE0009356076.USD","SG9999015341.SGD","NVDY","LU1923622291.USD","LU1116320901.HKD","2NVD.UK","NVIW.SI","LU1815333072.USD","LU2543165471.USD","NVDS.UK","LU2491049909.HKD","3NVD.UK","NVD3.UK","SNVD.UK","LU2063271972.USD","BK4581","NVDA","IE00BMPRXR70.SGD","LU0823434583.USD","LU2065171402.SGD","LU0203202063.USD","BK4608","LU0267386448.USD","IE00BJJMRY28.SGD","LU2417539215.USD","LU0109391861.USD","LU1989764664.SGD","LU0081259029.USD","LU2065171311.SGD","LU0077335932.USD","LU0683600562.USD","LU2237438978.USD","LU0444971666.USD","LU1923623000.USD","LU1084165304.USD","LU1923622614.USD","LU0444973449.USD","NVDD","NVD2.UK","NVDU","NVDS","LU0069063385.USD"],"gpt_icon":1},{"id":"2529487608","title":"Nvidia Shares Extend Losses Slightly, Down 3.2% Premarket After Report Huawei Is Planning Mass Shipment of New AI Chip as China Seeks Nvidia Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2529487608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529487608?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:22","pubTimestamp":1745230967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDU","LU1674673691.USD","LU1803068979.SGD","LU2361044949.HKD","LU2087625088.SGD","LU1718418525.SGD","LU1551013425.SGD","NVD2.UK","LU0234572021.USD","IE00BN29S564.USD","2NVD.UK","LU2461242641.AUD","NVDS","NVDS.UK","LU0820562030.AUD","LU0187121727.USD","LU0820561909.HKD","LU1974910355.USD","LU1244550577.SGD","LU2237438978.USD","BK4588","SNVD.UK","SG9999014575.USD","LU1951198990.SGD","LU1861220033.SGD","LU0724617625.USD","LU1989764664.SGD","LU2491050071.SGD","BK4529","LU2430703095.HKD","NVD3.UK","NVDX","NVIW.SI","LU0289739343.SGD","NVDY","NVDD","LU2471134523.USD","LU0354030438.USD","3NVD.UK","LU1815333072.USD","NVDA","LU0345768740.USD","LU0708995401.HKD","NVD","IE0005OL40V9.USD","IE00BHPRN162.USD","LU1720051108.HKD","LU0965509010.AUD","SG9999000418.SGD","NVDL"],"gpt_icon":0},{"id":"1170713136","title":"Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=1170713136","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170713136?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:14","pubTimestamp":1745230447,"startTime":"0","endTime":"0","summary":"SINGAPORE/BEIJING, April 21 (Reuters) - Huawei Technologies plans to begin mass shipments of its advanced 910C artificial intelligence chip to Chinese customers as early as next month, two people fami","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6e169a0dd8626e876d4fef46523d9ecf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives, Sources Say","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","AMD","NVDA"],"gpt_icon":1},{"id":"2529875730","title":"Exclusive-Huawei Plans to Begin Mass Shipments of Its Advanced 910C Artificial Intelligence Chip to Chinese Customers as Early as Next Month, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875730?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:08","pubTimestamp":1745230119,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ031:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["3NVD.UK","LU1814569148.SGD","NVDS.UK","LU2250418816.HKD","SG9999015945.SGD","NVDU","LU2168564222.USD","HK0000320223.HKD","LU2452424414.USD","LU1629891620.HKD","IE0004445239.USD","LU0719512351.SGD","LU1989764664.SGD","LU2087625088.SGD","NVDA","NVDX","BK4614","LU1323610961.USD","NVDL","SG9999000418.SGD","BK4551","LU1116320901.HKD","NVD","2NVD.UK","LU0965509101.SGD","LU0787776722.HKD","LU2125909593.SGD","LU0276348264.USD","SNVD.UK","LU1366192091.USD","NVD2.UK","LU1868836757.USD","NVD3.UK","LU1674673428.USD","LU2430703251.USD","NVDS","IE00BKVL7J92.USD","LU0724617625.USD","LU0965509283.SGD","LU2552382132.HKD","LU0342679015.USD","00981","LU2756315318.SGD","LU0889565833.HKD","NVDD","NVDY","NVIW.SI","LU0345770308.USD","BK1526","LU2491050154.USD"],"gpt_icon":0},{"id":"2529875685","title":"RPT-BUZZ-US stocks weekly: Tech wreck","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875685","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875685?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Tech wreckRepeats from Thursday with no changes to text. Updates chart** S&P 500 .SPX loses 1.5% as trade wars and Fed chair Powell's economic growth warning weigh .N** Dow .DJI sheds 2.7%, Nasdaq Composite .IXIC gives up 2.6%** SPX sees death cross, but may not be as ominous as it sounds, analysts say. Can the benchmark index build back better?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ00U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","INTC","MACW.SI","LU2237957811.SGD","LU0077335932.USD","LU1267930227.SGD","NVD3.UK","SG9999015341.SGD","LU1244550577.SGD","IE00B5949003.HKD","IE00BQXX3D17.EUR","FIS","NVDA","LU2602419157.SGD","NVDS.UK","NVIW.SI","GPN","3NVD.UK","NVDS","LU1923622291.USD","LU2247934214.USD","NVDD","LU2413666699.HKD","NVDY","LU1069347547.HKD","NVD2.UK","NVDU","IE00B4JS1V06.HKD","LU0006061336.USD","LU2236285917.USD","SNVD.UK","HPE","LU1121112475.USD","IE00BZ199S13.USD","LU0056508442.USD","LU1116320737.USD","HK0000320264.USD","IE00B19Z8W00.USD","LU0321505868.SGD","LU0106831901.USD","LU0820561818.USD","2NVD.UK"],"gpt_icon":1},{"id":"1147937347","title":"Nvidia CEO Lobbies Japan to Generate More Power to Fuel AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1147937347","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147937347?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:20","pubTimestamp":1745227226,"startTime":"0","endTime":"0","summary":"Nvidia Corp. Chief Executive Officer Jensen Huang met with Japanese Prime Minister Shigeru Ishiba on Monday to push for more electricity generation to meet artificial intelligence’s needs.The two disc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/nvidia-ceo-lobbies-japan-for-more-power-data-centers-to-fuel-ai","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia CEO Lobbies Japan to Generate More Power to Fuel AI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NVDA"],"gpt_icon":1},{"id":"1158866325","title":"Big Tech Stocks Fall Premarket As Trump's Attacks on Fed Shake Markets; Tesla down 2.3%; Nvidia Falls 1.5%; Apple Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158866325","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158866325?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:02","pubTimestamp":1745222569,"startTime":"0","endTime":"0","summary":"U.S. stock futures slid on Monday as anxiety over tariffs and criticism of the Federal Reserve by President Donald Trump shook investor confidence, pushing the dollar sharply lower and catapulting saf","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","AMZN","META","GOOG","TSLA","MSFT","NVDA"],"gpt_icon":1},{"id":"2529281744","title":"Time Ticking for U.S. to Reach Trade Deals, Wedbush Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529281744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529281744?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:20","pubTimestamp":1745205600,"startTime":"0","endTime":"0","summary":"0320 GMT - The markets, tech world and the U.S. economy need negotiations in some form to start as soon as possible with China, Wedbush analysts say in a research note. The analysts expect minimal or no guidance from tech companies during this earnings season as they are \"playing darts blindfolded.\" While the latest export restriction on Nvidia's H20 chips have limited financial impact, its strategic blow is the focus of the market. Nvidia CEO Jensen Huang \"flew to China to do damage control and make sure China/Xi knows Nvidia wants/needs China to maintain its global ironclad grip on the AI Revolution,\" the analysts note. The markets and tech world are tired of \"deal progress\" comments and want deals starting to be inked so they can plan their future strategy, they add. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","LU1261432733.SGD","NVD2.UK","NVDY","LU1116320737.USD","SGXZ51526630.SGD","IE00BHPRN162.USD","IE00B19Z8X17.USD","LU0320765059.SGD","LU0868494617.USD","LU1720051108.HKD","LU0056508442.USD","LU1951200564.SGD","SG9999000418.SGD","IE00BDCRKT87.USD","BK4141","LU2106854487.HKD","NVIW.SI","IE00BZ199S13.USD","BK4605","LU2097344357.USD","IE0034235303.USD","LU0965509010.AUD","NVDA","LU0289961442.SGD","LU2552382132.HKD","LU2087625088.SGD","NVD3.UK","LU0057025933.USD","NVDS.UK","2NVD.UK","LU0868494708.USD","NVDU","LU0494093205.USD","SG9999002232.USD","NVDS","LU0683600562.USD","LU1551013342.USD","SNVD.UK","LU2065170008.USD","BK4532","3NVD.UK","LU2290526834.HKD","LU0251132253.USD","NVDD","LU0289739343.SGD","LU1066051811.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":32,"pageCount":3,"totalSize":634,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.84,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-17","current":34.982931,"percent":0.003257,"low":31.574698,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"high":245.063223,"avg":83.281873,"sd":40.149148,"marketCap":2549556000000},"quantilePoints":[{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000}],"updateTime":1745294979417}}}