US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA

99.08

+2.172.24%

Volume:127.84M

Turnover:12.62B

Market Cap:2.42T

PE:33.70

High:99.81

Open:98.77

Low:97.36

Close:96.91

Loading ...

Overview Company News Filings

Hims & Hers Health and AST SpaceMobile have been highlighted as Zacks Bull and Bear of the Day

Market Chatter: Nvidia Lobbies Japan to Increase Electricity Production for AI

MT Newswires Live

Market Chatter: Huawei to Start Mass Shipments of AI Chip Rivaling Nvidia's H100

MT Newswires Live

U.S. STOCKS ON THE MOVE-Tesla, Nvidia, gold miners

BUZZ-Nvidia falls, report says Huawei readies new AI chip for mass shipment

Nvidia Shares Extend Losses Slightly, Down 3.2% Premarket After Report Huawei Is Planning Mass Shipment of New AI Chip as China Seeks Nvidia Alternatives

THOMSON REUTERS

Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives, Sources Say

Exclusive-Huawei Plans to Begin Mass Shipments of Its Advanced 910C Artificial Intelligence Chip to Chinese Customers as Early as Next Month, Sources Say

THOMSON REUTERS

RPT-BUZZ-US stocks weekly: Tech wreck

Nvidia CEO Lobbies Japan to Generate More Power to Fuel AI

Big Tech Stocks Fall Premarket As Trump's Attacks on Fed Shake Markets; Tesla down 2.3%; Nvidia Falls 1.5%; Apple Drops 1%

Tiger Newspress

Time Ticking for U.S. to Reach Trade Deals, Wedbush Says -- Market Talk

Global Equities Roundup: Market Talk

24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%

Tiger Newspress

These 15 Tech Stocks Could Rocket Up To 85% In A Year - And Analysts Love Them

‘Look For an Exit Point,’ Says Top Investor About Nvidia Stock

Why the latest stock market pullback feels right

The Chip Industry Has Too Many Eggs in the AI Basket

Jim Cramer Defends Jensen Huang and the Power of Nvidia Corporation (NVDA): “Missile-Guided, AI-Driven, and Still the Best Chips”

Prediction: 1 Stock That Will Be Worth More Than Nvidia 5 Years From Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVDA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":99.08,"timestamp":1745340812437,"preClose":96.91,"halted":0,"volume":127844005,"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"Trading","change":2.17,"latestTime":"04-22 12:53:32 EDT","open":98.765,"high":99.811,"low":97.36,"amount":12623811809.99935,"amplitude":0.025292,"askPrice":99.09,"askSize":1546,"bidPrice":99.07,"bidSize":735,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":96.91,"dividendRate":0.000343,"preHourTrading":{"tag":"盘前","latestPrice":98.77,"preClose":96.91,"latestTime":"09:29 EDT","volume":3570099,"amount":349333330.32624,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":96.65,"preClose":96.91,"latestTime":"19:59 EDT","volume":24828330,"amount":2404331478.600981,"timestamp":1745279999993},"volumeRatio":0.830354,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1750392000000,"strike":"70.0","timestamp":1745335865078,"price":1.08,"volume":2800,"amount":302400,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1747368000000,"strike":"115.0","timestamp":1745333936665,"price":0.83,"volume":2327,"amount":193141,"type":"+"}]},"impliedVol":0.6109,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.830354,"shares":24400000000,"dividePrice":0.034,"high":99.811,"amplitude":0.025292,"preClose":96.91,"low":97.36,"week52Low":76.4,"pbRate":"30.48","psRate":"18.53","week52High":153.13,"institutionHeld":0.6243,"latestPrice":99.08,"committee":-0.355546,"eps":2.94,"divideRate":0.000343,"volume":127844003,"delay":0,"ttmEps":2.94,"open":98.765,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":110.71,"twentyDayClose":121.41,"sixtyDayClose":142.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529138650","title":"Hims & Hers Health and AST SpaceMobile have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138650","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529138650?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:44","pubTimestamp":1745239440,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Zacks Equity Research shares Hims & Hers Health HIMS as the Bull of the Day and AST SpaceMobile ASTS as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NVIDIA Corp. NVDA, Alphabet Inc. GOOGL and Amazon.com, Inc. AMZN. Let's look through three windows on the fundamental outlook for HIMS.1) Core Revenue StreamsThe company's primary revenue driver is its subscription-based model, accounting for over 90% of total revenue. As of Q4 2024, Hims & Hers reported 2.2 million subscribers, a 45% increase year-over-year. The average monthly online revenue per subscriber reached $73, reflecting 24% y-o-y growth.The company operates five primary verticals:Sexual Health: Treatments for erectile dysfunction and hair loss Ment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-health-ast-spacemobile-124400989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235295.USD","LU0511384066.AUD","ASTS","LU0889565833.HKD","2NVD.UK","LU0106261372.USD","NVDA","LU0823434583.USD","NVDU","SG9999014542.SGD","LU0320765059.SGD","LU0957791311.USD","LU2098885051.SGD","ROIC","LU1084165304.USD","LU1496350502.SGD","IE00B4YYXB79.USD","NVDS.UK","LU0345774631.USD","SNVD.UK","DTC","LU2420271590.USD","HIMS","IE00B4JS1V06.HKD","LU0061475181.USD","IE0004086264.USD","LU2023250330.USD","LU2317271919.USD","3NVD.UK","LU0345768153.USD","NVDD","USJW.SI","NVDS","LU0345770993.USD","NVDY","LU2452424414.USD","NVD2.UK","IE00BJTD4V19.USD","LU0203201768.USD","LU1496350171.SGD","USAW.SI","NVIW.SI","NVD3.UK","LU1244550577.SGD"],"gpt_icon":1},{"id":"2529803214","title":"Market Chatter: Nvidia Lobbies Japan to Increase Electricity Production for AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803214?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:20","pubTimestamp":1745238021,"startTime":"0","endTime":"0","summary":"Nvidia  Chief Executive Jensen Huang met with Japanese Prime Minister Shigeru Ishiba to lobby for more electrical power for artificial intelligence applications, Bloomberg reported Monday.\"The country needs to build new infrastructure,\" Bloomberg cited Huang as telling reporters after the meeting. \"Energy is essential for all industrial growth.\"Nvidia and the Japanese prime minister's office did not immediately reply to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065170008.USD","LU2247934214.USD","LU1718418525.SGD","LU2361044949.HKD","LU2168564065.EUR","SG9999001424.SGD","LU0289739343.SGD","NVDS","LU0225283273.USD","LU0082616367.USD","LU0096364046.USD","NVD3.UK","LU2092937148.SGD","NVDY","LU2097344431.USD","LU2125909247.SGD","LU0256863902.USD","LU0157215616.USD","LU0029864427.USD","LU1316542783.SGD","LU1868837300.USD","LU2125909916.SGD","NVDS.UK","BK4567","LU0081259029.USD","BK4551","LU2462157665.USD","LU2381873111.SGD","3NVD.UK","NVIW.SI","LU0979878070.USD","LU0198837287.USD","LU2430703095.HKD","LU0985320562.USD","2NVD.UK","LU1935042215.USD","NVDD","LU2413666426.HKD","NVDU","NVD2.UK","LU1069344957.HKD","LU0672654240.SGD","SNVD.UK","LU2471134879.HKD","LU0265550946.USD","NVDA","LU0345769128.USD"],"gpt_icon":1},{"id":"2529989870","title":"Market Chatter: Huawei to Start Mass Shipments of AI Chip Rivaling Nvidia's H100","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989870?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:47","pubTimestamp":1745236040,"startTime":"0","endTime":"0","summary":"Huawei plans to begin large-scale shipments of its new 910C artificial intelligence chip to Chinese customers as early as next month, Reuters reported Monday, citing two people familiar with the matter.The move comes as Chinese tech firms look for domestic alternatives to Nvidia's  H20 chip, which is restricted by recent US export controls.Huawei's 910C matches the performance of Nvidia's H100 chip by combining two older 910B chips using advanced integration techniques, according to Reuters.Huawei did not immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6e169a0dd8626e876d4fef46523d9ecf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["3NVD.UK","LU1868836757.USD","LU1861127337.USD","LU1951200564.SGD","LU1917777945.USD","2NVD.UK","IE0034235295.USD","LU1868837136.USD","NVDA","NVDY","BK4532","LU2413666426.HKD","LU2092937148.SGD","NVDS.UK","NVD2.UK","BK4554","NVD3.UK","IE00B1BXHZ80.USD","LU0234570918.USD","LU1815333072.USD","LU2756315664.SGD","BK4579","LU0965509101.SGD","LU1699723380.USD","BK4533","LU1923623000.USD","NVDU","SNVD.UK","BK4529","IE0034235188.USD","LU2430703095.HKD","NVDS","LU2286300806.USD","IE0005OL40V9.USD","NVDD","LU1496350171.SGD","LU1951198990.SGD","LU0965509283.SGD","LU2063271972.USD","SG9999001424.SGD","NVIW.SI","LU0096364046.USD","LU0786609619.USD","LU1064131342.USD","LU0072462426.USD","LU0957808578.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2529872347","title":"U.S. STOCKS ON THE MOVE-Tesla, Nvidia, gold miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872347?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:12","pubTimestamp":1745233938,"startTime":"0","endTime":"0","summary":"U.S. STOCKS ON THE MOVE-Tesla, Nvidia, gold minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","AEM","IE00BFSS8Q28.SGD","LU1852331112.SGD","LU0648001328.SGD","LU0238689110.USD","LU2357305700.SGD","LU2491049909.HKD","LU0345768153.USD","NVD2.UK","2NVD.UK","NVDS","LU1119994496.HKD","LU2417539215.USD","NVDS.UK","LU0109391861.USD","SNVD.UK","SG9999014575.USD","LU0868494617.USD","BK4527","LU2361045086.USD","NEM","NVD3.UK","NVIW.SI","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","RGLD","NVDD","IE0004086264.USD","TSYW.SI","SG9999015978.USD","3NVD.UK","TSLA","IE00BQXX3F31.USD","NVDA","LU2087621335.USD","IE00BD6J9T35.USD","LU0276348264.USD","LU0265550359.USD","LU0528227936.USD","LU1366333091.USD","LU0127658192.USD","COF","LU1815336760.USD","LU0289960550.SGD","NVDY"],"gpt_icon":1},{"id":"2529874851","title":"BUZZ-Nvidia falls, report says Huawei readies new AI chip for mass shipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874851","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874851?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:57","pubTimestamp":1745233041,"startTime":"0","endTime":"0","summary":"BUZZ-Nvidia falls, report says Huawei readies new AI chip for mass shipment** Chip designer Nvidia's NVDA.O shares fall 3.1% to $98.34 premarket** Huawei Technologies HWT.UL plans to begin mass shipme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6e169a0dd8626e876d4fef46523d9ecf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU1923623000.USD","LU2063271972.USD","IE00BJJMRY28.SGD","LU1923622614.USD","NVDD","LU1815333072.USD","LU2168564149.EUR","BK4581","LU1116320901.HKD","IE00BMPRXR70.SGD","LU0203202063.USD","LU0267386448.USD","LU0444973449.USD","NVDS","LU0077335932.USD","IE0009356076.USD","NVDS.UK","SG9999015341.SGD","NVD3.UK","BK4608","NVDY","LU0069063385.USD","LU2417539215.USD","2NVD.UK","NVDA","LU0081259029.USD","LU0109391861.USD","LU0444971666.USD","LU2361044949.HKD","NVD2.UK","NVDU","LU0965509101.SGD","SNVD.UK","LU2237438978.USD","3NVD.UK","LU1923622291.USD","NVIW.SI","LU2543165471.USD","LU1084165304.USD","LU0353189763.USD","LU0823434583.USD","LU0683600562.USD","LU2065171311.SGD","LU2458330243.SGD","LU2065171402.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2529487608","title":"Nvidia Shares Extend Losses Slightly, Down 3.2% Premarket After Report Huawei Is Planning Mass Shipment of New AI Chip as China Seeks Nvidia Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2529487608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529487608?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:22","pubTimestamp":1745230967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDU","LU1674673691.USD","LU1803068979.SGD","LU2361044949.HKD","LU2087625088.SGD","LU1718418525.SGD","LU1551013425.SGD","NVD2.UK","LU0234572021.USD","IE00BN29S564.USD","2NVD.UK","LU2461242641.AUD","NVDS","NVDS.UK","LU0820562030.AUD","LU0187121727.USD","LU0820561909.HKD","LU1974910355.USD","LU1244550577.SGD","LU2237438978.USD","BK4588","SNVD.UK","SG9999014575.USD","LU1951198990.SGD","LU1861220033.SGD","LU0724617625.USD","LU1989764664.SGD","LU2491050071.SGD","BK4529","LU2430703095.HKD","NVD3.UK","NVDX","NVIW.SI","LU0289739343.SGD","NVDY","NVDD","LU2471134523.USD","LU0354030438.USD","3NVD.UK","LU1815333072.USD","NVDA","LU0345768740.USD","LU0708995401.HKD","NVD","IE0005OL40V9.USD","IE00BHPRN162.USD","LU1720051108.HKD","LU0965509010.AUD","SG9999000418.SGD","NVDL"],"gpt_icon":0},{"id":"1170713136","title":"Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=1170713136","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170713136?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:14","pubTimestamp":1745230447,"startTime":"0","endTime":"0","summary":"SINGAPORE/BEIJING, April 21 (Reuters) - Huawei Technologies plans to begin mass shipments of its advanced 910C artificial intelligence chip to Chinese customers as early as next month, two people fami","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6e169a0dd8626e876d4fef46523d9ecf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives, Sources Say","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","AMD","NVDA"],"gpt_icon":1},{"id":"2529875730","title":"Exclusive-Huawei Plans to Begin Mass Shipments of Its Advanced 910C Artificial Intelligence Chip to Chinese Customers as Early as Next Month, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875730?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:08","pubTimestamp":1745230119,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ031:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["3NVD.UK","LU1814569148.SGD","NVDS.UK","LU2250418816.HKD","SG9999015945.SGD","NVDU","LU2168564222.USD","HK0000320223.HKD","LU2452424414.USD","LU1629891620.HKD","IE0004445239.USD","LU0719512351.SGD","LU1989764664.SGD","LU2087625088.SGD","NVDA","NVDX","BK4614","LU1323610961.USD","NVDL","SG9999000418.SGD","BK4551","LU1116320901.HKD","NVD","2NVD.UK","LU0965509101.SGD","LU0787776722.HKD","LU2125909593.SGD","LU0276348264.USD","SNVD.UK","LU1366192091.USD","NVD2.UK","LU1868836757.USD","NVD3.UK","LU1674673428.USD","LU2430703251.USD","NVDS","IE00BKVL7J92.USD","LU0724617625.USD","LU0965509283.SGD","LU2552382132.HKD","LU0342679015.USD","00981","LU2756315318.SGD","LU0889565833.HKD","NVDD","NVDY","NVIW.SI","LU0345770308.USD","BK1526","LU2491050154.USD"],"gpt_icon":0},{"id":"2529875685","title":"RPT-BUZZ-US stocks weekly: Tech wreck","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875685","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875685?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Tech wreckRepeats from Thursday with no changes to text. Updates chart** S&P 500 .SPX loses 1.5% as trade wars and Fed chair Powell's economic growth warning weigh .N** Dow .DJI sheds 2.7%, Nasdaq Composite .IXIC gives up 2.6%** SPX sees death cross, but may not be as ominous as it sounds, analysts say. Can the benchmark index build back better?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ00U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","NVDA","INTC","LU0077335932.USD","NVDD","LU1923622291.USD","LU0056508442.USD","LU2413666699.HKD","LU1244550577.SGD","NVDS.UK","NVIW.SI","IE00B4JS1V06.HKD","NVDS","LU1116320737.USD","SNVD.UK","LU1023059063.AUD","IE00BQXX3D17.EUR","FIS","IE00B5949003.HKD","LU0820561818.USD","LU1069347547.HKD","LU2602419157.SGD","LU1267930227.SGD","HPE","2NVD.UK","GPN","LU0006061336.USD","LU1121112475.USD","LU2247934214.USD","NVD3.UK","NVDY","3NVD.UK","LU0106831901.USD","IE00B19Z8W00.USD","MACW.SI","IE00BZ199S13.USD","NVDU","LU2237957811.SGD","NVD2.UK","SG9999015341.SGD","LU0321505868.SGD","LU2236285917.USD"],"gpt_icon":1},{"id":"1147937347","title":"Nvidia CEO Lobbies Japan to Generate More Power to Fuel AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1147937347","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147937347?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:20","pubTimestamp":1745227226,"startTime":"0","endTime":"0","summary":"Nvidia Corp. Chief Executive Officer Jensen Huang met with Japanese Prime Minister Shigeru Ishiba on Monday to push for more electricity generation to meet artificial intelligence’s needs.The two disc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/nvidia-ceo-lobbies-japan-for-more-power-data-centers-to-fuel-ai","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia CEO Lobbies Japan to Generate More Power to Fuel AI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NVDA"],"gpt_icon":1},{"id":"1158866325","title":"Big Tech Stocks Fall Premarket As Trump's Attacks on Fed Shake Markets; Tesla down 2.3%; Nvidia Falls 1.5%; Apple Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158866325","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158866325?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:02","pubTimestamp":1745222569,"startTime":"0","endTime":"0","summary":"U.S. stock futures slid on Monday as anxiety over tariffs and criticism of the Federal Reserve by President Donald Trump shook investor confidence, pushing the dollar sharply lower and catapulting saf","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","AMZN","META","GOOG","TSLA","MSFT","NVDA"],"gpt_icon":1},{"id":"2529281744","title":"Time Ticking for U.S. to Reach Trade Deals, Wedbush Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529281744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529281744?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:20","pubTimestamp":1745205600,"startTime":"0","endTime":"0","summary":"0320 GMT - The markets, tech world and the U.S. economy need negotiations in some form to start as soon as possible with China, Wedbush analysts say in a research note. The analysts expect minimal or no guidance from tech companies during this earnings season as they are \"playing darts blindfolded.\" While the latest export restriction on Nvidia's H20 chips have limited financial impact, its strategic blow is the focus of the market. Nvidia CEO Jensen Huang \"flew to China to do damage control and make sure China/Xi knows Nvidia wants/needs China to maintain its global ironclad grip on the AI Revolution,\" the analysts note. The markets and tech world are tired of \"deal progress\" comments and want deals starting to be inked so they can plan their future strategy, they add. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDCRKT87.USD","LU0868494708.USD","IE00BHPRN162.USD","LU0289739343.SGD","LU2552382132.HKD","LU0965509010.AUD","LU2087625088.SGD","LU2106854487.HKD","IE00BZ199S13.USD","LU0289961442.SGD","BK4605","LU0061474705.USD","LU2097344357.USD","NVDS.UK","NVD2.UK","NVIW.SI","LU1261432733.SGD","SG9999002232.USD","LU0251132253.USD","NVDS","LU1551013342.USD","IE00B19Z8X17.USD","NVDD","LU0057025933.USD","NVD3.UK","3NVD.UK","LU0868494617.USD","2NVD.UK","BK4141","LU0494093205.USD","IE0034235303.USD","BK4532","LU1951200564.SGD","LU2290526834.HKD","NVDA","NVDU","NVDY","SG9999000418.SGD","LU2065170008.USD","LU0320765059.SGD","LU1116320737.USD","LU1720051108.HKD","LU1066051811.HKD","SNVD.UK","SGXZ51526630.SGD","LU0056508442.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2529174498","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529174498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529174498?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:20","pubTimestamp":1745205600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.0241 GMT - Keppel Pacific Oak US REIT's outlook is weighed by rising uncertainty over U.S. tariffs and U.S. recession odds, RHB Research's Vijay Natarajan says in a research report. Near-term office demand is expected to pause or slow down amid this uncertainty, the analyst says. The likelihood of a U.S. recession is increasing, which has diminished near-term U.S. office demand recovery prospects, the analyst adds. RHB cuts its 2025 and 2026 distributable income forecasts for the REIT by 10% and 12%, respectively. It downgrades t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","CFA.SI","BK4605","NVD3.UK","LU0251132253.USD","IE00BHPRN162.USD","SG9999002232.USD","NVDA","SG9999000418.SGD","SNVD.UK","NVDD","IE00B19Z8X17.USD","LU0289961442.SGD","LU1720051108.HKD","LU0683600562.USD","LU1261432733.SGD","LU0320765059.SGD","LU1551013342.USD","LU1951200564.SGD","IE00BDCRKT87.USD","NVDY","SGXZ51526630.SGD","3NVD.UK","LU0056508442.USD","BK4532","LU1116320737.USD","LU0057025933.USD","BK4141","LU2106854487.HKD","IE0034235303.USD","LU2087625088.SGD","2NVD.UK","LU2552382132.HKD","LU0868494617.USD","NVDS","NVD2.UK","LU0494093205.USD","NVDU","LU0868494708.USD","LU0289739343.SGD","LU0965509010.AUD","LU2097344357.USD","NVDS.UK","NVIW.SI","LU0061474705.USD","IE00BZ199S13.USD","LU2290526834.HKD"],"gpt_icon":1},{"id":"1181006209","title":"24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181006209","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181006209?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:43","pubTimestamp":1745199823,"startTime":"0","endTime":"0","summary":"Tech stocks mostly fell in overnight trading with $Nvidia(NVDA)$, $AMD(AMD)$ down around 1%. Tesla down 1.86%; Apple down 0.65%. Palantir up 0.5%; Netflix up 3% after earnngs beat.Three weeks after US","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","NEM","CDE","META","EQX","AEM","USAU","AAPL","TSLA","RGLD","GFI","HL","AMZN","GOLD","NVDA","SAND","KGC","GOOG","GORO","EGO","HMY","VGZ"],"gpt_icon":1},{"id":"2528762098","title":"These 15 Tech Stocks Could Rocket Up To 85% In A Year - And Analysts Love Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762098?lang=en_us&edition=fundamental","pubTime":"2025-04-21 07:35","pubTimestamp":1745192148,"startTime":"0","endTime":"0","summary":"Nvidia and Alphabet are among the tech stocks that garner mostly bullish ratings from analysts - and have high upside to the average price target. Tech stocks have gotten slammed along with the rest of the stock market over the past two weeks.The tariffs have created even more uncertainty in tech stocks that are tied to hardware sales, causing a violent pullback. Their fall from grace has been especially harsh, with stocks like Nvidia Corp.  shedding 8%, Dell Technologies Inc.  losing 11% and Micron Technology Inc.  declining by about 22% since April 2.The turmoil isn't over yet. Nvidia's stock has gotten pounded since the company disclosed late Tuesday that it would be required to obtain a license from the U.S. government to export its H20 chips to China, Hong Kong and Macau. The stock has fallen by over 9% since Tuesday's close.Read also: As Nvidia's stock sinks on China setback, here's Wall Street's big question","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","SG9999018857.SGD","NVDU","LU0708994859.HKD","WDC","GOOG","NVDD","FSLR","LU1165135440.EUR","LU2250418816.HKD","IE00B3CCJ633.GBP","LU2089283258.USD","SNPS","NVDY","SGXZ99366536.SGD","TRMB","LU2517655291.USD","NXPI","IE00BN0W2V16.EUR","SNVD.UK","DELL","LU0274383776.USD","LU1162221912.USD","NVD3.UK","META","NVDS","CRM","NVDA","IE00BK4W5L77.USD","3NVD.UK","MU","NOW","NVIW.SI","LU0912757837.SGD","ANET","LU1989772923.USD","GOOGL","LU2433249047.HKD","LU0417517546.SGD","LU1992135399.USD","LU2491050071.SGD","WDAY","AVGO"],"gpt_icon":1},{"id":"2529897536","title":"‘Look For an Exit Point,’ Says Top Investor About Nvidia Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529897536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529897536?lang=en_us&edition=fundamental","pubTime":"2025-04-21 07:35","pubTimestamp":1745192137,"startTime":"0","endTime":"0","summary":"Nvidia (NASDAQ:NVDA) shares have had a choppy ride in April, as the company finds itself cast as one of the leading stars of the Trump tariff reali...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/look-for-an-exit-point-says-top-investor-about-nvidia-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/look-for-an-exit-point-says-top-investor-about-nvidia-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","2NVD.UK","NQmain","IE00B5949003.HKD","NVD3.UK","USAW.SI","NVD2.UK","LU0316494557.USD","LU2125154778.USD","SQQQ","QID","BK4581","TSYW.SI","LU1720051108.HKD","QLD","LU0053666078.USD","USJW.SI","3NVD.UK","LU1145028129.USD","IE00B3M56506.USD","LU1988902786.USD","LU0683600562.USD","SG9999015341.SGD","PSQ","NVDU","LU0154236417.USD","NVDS.UK","LU2592432038.USD","LU0820562030.AUD","NVDD","NVDA","IE00BQXX3D17.EUR","SNVD.UK","LU2430703095.HKD","LU2461242641.AUD","LU0057025933.USD","LU2168564495.EUR",".IXIC","NVDS","LU2430703251.USD","NVDY","LU0187121727.USD","LU2471134796.USD","LU1035775433.USD","TQQQ","MNQmain"],"gpt_icon":0},{"id":"2528865732","title":"Why the latest stock market pullback feels right","url":"https://stock-news.laohu8.com/highlight/detail?id=2528865732","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528865732?lang=en_us&edition=fundamental","pubTime":"2025-04-20 20:30","pubTimestamp":1745152215,"startTime":"0","endTime":"0","summary":"This is The Takeaway from today's Morning Brief, which you can sign up to receive in your inbox every morning along with:. It wasn't what was said, but what wasn't said.That's what I have been telling the CEOs who have reached out following my chat with US Treasury Secretary Scott Bessent earlier this week . I very much enjoyed my 23-minute chat with the secretary, full-stop. I learned a lot in a short period and greatly appreciated his time.\"We did an introductory call a couple of months ago. We haven't spoken since. I'm not sure who from PRC [People's Republic of China] will be [here] next week — it's a big week in Washington. It's the International Monetary Fund World Bank Week. So I know that the People's Republic will send someone from finance, probably the PBOC, People's Bank of China governor. So they will be here. You know, I may bump into them. We don't have anything scheduled,\" Bessent said.It's a tough pill for investors to stomach. It underscores the degree of policy risk t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-the-latest-stock-market-pullback-feels-right-123015811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","NVDD","LU1989764748.USD","LU2213496289.HKD","SG9999001424.SGD","HK0000306685.HKD","LU1974910355.USD","LU1935043536.SGD","LU0820561909.HKD","LU2290526834.HKD","LU2065170008.USD","NVDS.UK","NVIW.SI","NVDS","LU2244417387.USD","SNVD.UK","LU1880398471.USD","NVD2.UK","LU0081259029.USD","LU2433249047.HKD","LU0466842654.USD","LU1989764664.SGD","LU0823414478.USD","LU0124676726.USD","LU0097036916.USD","LU0689472784.USD","2NVD.UK","LU1037948897.HKD","BK4614","IE00B1BXHZ80.USD","LU2108987350.USD","NVD3.UK","LU2023250504.SGD","IE00BDRTCR15.USD","LU1037948541.HKD","NVDY","3NVD.UK","LU1989772923.USD","HK0000306701.USD","IE0004445239.USD","LU0215105999.USD","BK4612","IE00BN29S564.USD","SG9999000418.SGD","NVDU","AMD","LU1989772840.SGD"],"gpt_icon":1},{"id":"2528726314","title":"The Chip Industry Has Too Many Eggs in the AI Basket","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726314?lang=en_us&edition=fundamental","pubTime":"2025-04-20 12:12","pubTimestamp":1745122323,"startTime":"0","endTime":"0","summary":"The chip industry has cashed in on the artificial-intelligence bonanza, sending the profits and stocks of companies like Nvidia and Taiwan Semiconductor Manufacturing Co. to unprecedented heights.With President Trump's tariff threats and rising potential for a global economic slowdown, it is becoming harder to ignore how everything other than AI isn't doing all that well.That came a day after chip manufacturing equipment giant ASML said tariffs were leading to increased uncertainty. It reported first-quarter orders below analyst forecasts, spooking investors. But Chief Executive Christophe Fouquet said AI was \"still the driver of the market,\" and suggested the company could come in at the upper range of its revenue guidance this year if it stays that way.In one way, the optimism is understandable given that the biggest spenders on AI and the chips that drive it -- Meta, Alphabet's Google, Microsoft and Amazon.com -- haven't backed off from huge capital-spending plans.Chip-makers would ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141396.HKD","LU0787776722.HKD","LU2361045086.USD","NVDY","LU0345769128.USD","NVDD","LU2244417387.USD","LU0069063385.USD","LU1720051108.HKD","2NVD.UK","LU1366192091.USD","USJW.SI","LU1989764748.USD","LU0823421333.USD","3NVD.UK","LU2417539215.USD","SG9999002232.USD","NVDS","LU2764262908.HKD","TSM","LU2125909593.SGD","LU2286300806.USD","LU2471134952.CNY","NVIW.SI","NVD2.UK","IE00BZ199S13.USD","NVDS.UK","LU0353189763.USD","NVDU","BK4596","LU0648000940.SGD","NVDA","GB00BDT5M118.USD","LU0215105999.USD","LU1235294995.USD","03145","IE00BJTD4N35.SGD","USAW.SI","LU1868837300.USD","LU2357125470.USD","NVD3.UK","LU1508157978.USD","LU1923622614.USD","SNVD.UK"],"gpt_icon":1},{"id":"2528276838","title":"Jim Cramer Defends Jensen Huang and the Power of Nvidia Corporation (NVDA): “Missile-Guided, AI-Driven, and Still the Best Chips”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276838","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276838?lang=en_us&edition=fundamental","pubTime":"2025-04-20 07:53","pubTimestamp":1745106804,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Defended American Superiority and Discussed These 13 Stocks. In this article, we are going to take a look at where Nvidia Corporation  stands against other stocks that Jim Cramer discussed.In his latest appearance on CNBC’sSquawk on the Street, Jim Cramer highlighted the often-overlooked role of currency fluctuations and explained why a weaker U.S. dollar might actually benefit American companies:. For these stocks, we also mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-defends-jensen-huang-235324623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109392836.USD","LU2413666426.HKD","BK4234","NVD3.UK","SG9999002224.SGD","IE00BJJMRY28.SGD","LU0154236417.USD","SG9999002232.USD","NVDA","SNVD.UK","LU2505996509.AUD","IE00B775H168.HKD","LU0097036916.USD","NVDD","PW","SG9999015978.USD","BK4529","BK4614","IE00BWXC8680.SGD","LU0719512351.SGD","LU1951200564.SGD","NVDY","LU1935042488.USD","LU1712237335.SGD","3NVD.UK","LU2491050154.USD","HK0000306685.HKD","LU0345768153.USD","LU1116320737.USD","LU1989764748.USD","LU1037948541.HKD","LU0823414551.USD","2NVD.UK","LU1935042215.USD","LU0157215616.USD","LU1923622614.USD","NVD2.UK","NVDS","LU2023250504.SGD","LU1066053197.SGD","LU2125154935.USD","NVDU","LU0353189680.USD","IE0005OL40V9.USD","NVDS.UK","NVIW.SI","LU1861220033.SGD"],"gpt_icon":1},{"id":"2528860003","title":"Prediction: 1 Stock That Will Be Worth More Than Nvidia 5 Years From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528860003","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528860003?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:45","pubTimestamp":1745066700,"startTime":"0","endTime":"0","summary":"Amazon stock is down about 20% so far in 2025.The company has a long runway for growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/19/prediction-1-stock-that-will-be-worth-more-than-nv/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2089283258.USD","BK4608","LU1127390331.HKD","LU2168563687.JPY","NVDS","LU1235294995.USD","LU1935042488.USD","3NVD.UK","LU1201861249.SGD","LU0965509283.SGD","NVD3.UK","2NVD.UK","USAW.SI","NVDS.UK","LU0786609619.USD","NVIW.SI","LU0082616367.USD","IE00BMPRXQ63.HKD","BK4588","IE0034235295.USD","IE00BKDWB100.SGD","LU0345770308.USD","LU1366192091.USD","LU1244550494.USD","LU0354030511.USD","NVDA","SNVD.UK","LU1551013342.USD","BK4533","NVDY","LU0861579265.USD","LU1084165304.USD","NVD2.UK","LU2552382215.SGD","LU2242649171.HKD","LU2462157665.USD","BK4550","LU0689626769.HKD","BK4549","LU2097344431.USD","LU1691799644.USD","NVDU","IE00B4YYXB79.USD","HK0000320264.USD","NVDD","LU0308772762.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":32,"pageCount":4,"totalSize":623,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.82,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-21","current":33.97854,"percent":0.002445,"low":31.574698,"twenty":54.493819,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.274011,"sd":40.182155,"marketCap":2476356000000},"quantilePoints":[{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-21","current":33.97854,"twenty":54.493819,"median":74.750267,"eighty":95.679805,"marketCap":2476356000000}],"updateTime":1745338605195}}}