US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA

123.00

+6.355.44%

Post-market: 122.83-0.1650-0.13%19:59 EDT

Volume:225.02M

Turnover:27.48B

Market Cap:3.00T

PE:41.84

High:123.00

Open:121.97

Low:120.28

Close:116.65

Loading ...

Overview Company News Filings

Nvidia, AMD Help The Chip Sector To Its Highest Close Since February

Amazon, Apple Power "Magnificent Seven" To More Than $830 Billion In Market-Cap Gains

Should You Buy Nvidia Before May 19?

These Stocks Moved the Most Today: Amazon, Nvidia, Tesla, Alibaba, Eli Lilly, Pfizer, NRG Energy, Newmont, and More -- Barrons.com

Nvidia Is Maintained at Buy by UBS

Nvidia Poised for Upside on Tariff Deal

Nvidia, Broadcom, AMD Rally as U.S. and China Ease Trade Barriers

Nvidia Stock Continued to Rally Today. Why It's Not Too Late to Buy.

Nvidia Stock Jumps: Here’s What DBS Predicts Next

Top Calls on Wall Street: Nvidia, Apple, Walmart, Amazon, Alphabet, Target, JPMorgan & More

Tiger Newspress

BUZZ-US chipmakers rise after US, China agree to cut tariffs, 90-day pause

Nvidia Revenue May Beat Q1 Guidance Despite H20 Ban, UBS Says

MT Newswires Live

NVDA, AMD, AVGO: Chip Stocks Soar on News of China Trade Deal

Nvidia, Intel, and Other Chip Stocks Jump on U.S.-China Trade Deal. Why the Sector Isn't Out of the Woods. -- Barrons.com

Here Are the Stocks That Will Benefit From US-China Tariff Cuts

Tiger Newspress

Philips Collaborates With Nvidia

REFILE-BUZZ-'Magnificent Seven' stocks rise as US-China trade deal boosts market confidence

Koninklijke Philips Nv - Philips Collaborates With Nvidia to Improve Patient Care in Mr With Latest AI Advances

THOMSON REUTERS

UBS Adjusts Price Target on NVIDIA to $175 From $180, Maintains Buy Rating

MT Newswires Live

Tesla up 5%, Nvidia up 4%, Amazon up 7%, Microsoft up About About 1%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVDA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":123,"timestamp":1747080000000,"preClose":116.65,"halted":0,"volume":225023245,"hourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.995,"latestTime":"19:59 EDT","volume":5815559,"amount":714545007.579692,"timestamp":1747094399913},"delay":0,"floatShares":23400395091,"shares":24387557065,"eps":2.94,"marketStatus":"Closed","change":6.35,"latestTime":"05-12 16:00:00 EDT","open":121.97,"high":123,"low":120.28,"amount":27475374218.2192,"amplitude":0.023318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":116.65,"dividendRate":0.000325,"preHourTrading":{"tag":"盘前","latestPrice":121.88,"preClose":116.65,"latestTime":"09:29 EDT","volume":5896078,"amount":719692792.0316601,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":122.995,"latestTime":"19:59 EDT","volume":5815559,"amount":714545007.579692,"timestamp":1747094399913},"volumeRatio":1.354039,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1750392000000,"strike":"120.0","timestamp":1747061979663,"price":8.1,"volume":50000,"amount":40500000,"type":"+"},{"symbol":"NVDA","call":true,"expireDate":1747368000000,"strike":"110.0","timestamp":1747063176527,"price":11.65,"volume":33550,"amount":39085750,"type":"-"}]},"impliedVol":0.5259,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23400395091,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":1.354039,"shares":24387557065,"dividePrice":0.04,"high":123,"amplitude":0.023318,"preClose":116.65,"low":120.28,"week52Low":86.62,"pbRate":"37.81","psRate":"22.99","week52High":153.13,"institutionHeld":0.6243,"latestPrice":123,"eps":2.94,"divideRate":0.000325,"volume":225023245,"delay":0,"ttmEps":2.94,"open":121.97,"prevYearClose":134.29,"prevWeekClose":116.65,"prevMonthClose":108.92,"prevQuarterClose":108.38,"fiveDayClose":113.82,"twentyDayClose":110.93,"sixtyDayClose":135.29,"earningDate":1748361600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535780295","title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780295","media":"Dow Jones","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2535780295?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:28","pubTimestamp":1747092500,"startTime":"0","endTime":"0","summary":"One analyst says it's now time to go 'back to fundamentals' on Nvidia's stock. Momentum from the U.S.-China trade agreement to reduce reciprocal tariffs on Monday fueled the semiconductor sector to its highest close since February.Meanwhile, Nvidia and its fellow \"Magnificent Seven\" group of tech stocks gained more than $830 billion in market capitalization off of the agreement on Monday. Nvidia itself contributed $155 billion to that.Analysts at Melius Research stayed upbeat on Nvidia's stock on Monday, noting that more clarity on tariffs and trade relations with China makes the company \"much more investable.\" However, an upcoming decision by President Donald Trump on imports of semiconductors under Section 232 of the Trade Expansion Act has the tech supply chain \"scrambling to meet near-term demand for certain items that seem to be surging temporarily,\" such as personal computers and smartphone components.In a separate note containing charts, the Melius analysts argued that it's time","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","FTXL","BK4561","IE0005OL40V9.USD","LU0345769128.USD","STM","SOXX","IE00BFSS8Q28.SGD","LU1861220033.SGD","SOXQ","LU2417539215.USD","MU","QCOM","LU2087621335.USD","SMCI","LU0154236417.USD","LU0640476718.USD","LU2272731782.SGD","IE00B7KXQ091.USD","BK4585","LU2168563687.JPY","MCHP","MRVL","LU1316542783.SGD","INTC","UCTT","NVDA","TXN","LU0942090050.USD","IE00BLSP4452.SGD","LU2506951792.HKD","AVGO","SOXL","TSM","XSD","ASML","IE0034235303.USD","SG9999015978.USD","LU0823421333.USD","GFS","AMD","LU1670711040.USD","PSI","SOX","ARM","NXPI","LU0082616367.USD","IE0004086264.USD","LU0203347892.USD","BK4608","BK4550","AMAT","UMC","ON","SMH","LU1162221912.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2535377784","title":"Amazon, Apple Power \"Magnificent Seven\" To More Than $830 Billion In Market-Cap Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535377784","media":"Dow Jones","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2535377784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:15","pubTimestamp":1747091742,"startTime":"0","endTime":"0","summary":"The group of tech stocks known as the Magnificent Seven added more than $830 billion in market capitalization on Monday after the U.S. and China agreed to roll back tariffs on each other for 90 days -","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Amazon, Apple Power \"Magnificent Seven\" To More Than $830 Billion In Market-Cap Gains","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MSFT","LU0476273544.USD","SG9999018865.SGD","LU1267930227.SGD","LU0251132253.USD","IE00BJLML261.HKD","LU0289960550.SGD","LU0203345920.USD","LU1861558580.USD","LU1868836757.USD","GOOG","LU2404859667.USD","LU0048573561.USD","LU1989764664.SGD","LU0943347566.SGD","LU1691799644.USD","IE0004445239.USD","LU0444973449.USD","LU0097036916.USD","LU0795875086.SGD","LU1235295455.SGD","AMZN","LU1803068979.SGD","LU0417517546.SGD","LU1974910355.USD","META","TSLA","LU2237443622.USD","AAPL","LU0672654240.SGD"],"gpt_icon":0},{"id":"2534523114","title":"Should You Buy Nvidia Before May 19?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534523114","media":"Motley Fool","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2534523114?lang=en_us&edition=fundamental","pubTime":"2025-05-12 11:06","pubTimestamp":1747019162,"startTime":"0","endTime":"0","summary":"Nvidia is a favorite among customers building artificial intelligence platforms, which has helped the stock soar.In recent weeks, though, Nvidia shares have slipped amid import tariffs and economic worries.Investors will be on the lookout for Nvidia news on May 19.Let's find out.Image source: Getty Images.Jensen Huang's upcoming keynoteSo, what exactly is happening on this particular day later in the month?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/should-you-buy-nvidia-before-may-19/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Should You Buy Nvidia Before May 19?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0077335932.USD","LU1791710400.SGD","LU2250418816.HKD","NVDS","LU0175139822.USD","NVDD","LU0640476718.USD","HK0000306685.HKD","SGXZ51526630.SGD","LU0957791311.USD","LU1366333091.USD","LU1429558221.USD","LU2237957811.SGD","LU0985320562.USD","SGXZ81514606.USD","SNVD.UK","LU2505996681.GBP","LU0823414478.USD","NVDX","NVIW.SI","LU0053666078.USD","LU0094547139.USD","NVDS.UK","IE00BFSS8Q28.SGD","3NVD.UK","LU1917777945.USD","NVD","LU1244550221.USD","LU1815336760.USD","LU1868837300.USD","IE0009356076.USD","LU1983260115.SGD","LU2357125470.USD","NVD3.UK","NVD2.UK","NVDY","NVDA","LU1066053197.SGD","LU1037948897.HKD","NVDU","SGXZ99366536.SGD","2NVD.UK","LU2471134952.CNY","LU1267930730.SGD","LU0444971666.USD","LU0198837287.USD","IE00BKVL7J92.USD","LU2750360997.AUD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2535781712","title":"These Stocks Moved the Most Today: Amazon, Nvidia, Tesla, Alibaba, Eli Lilly, Pfizer, NRG Energy, Newmont, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781712?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:17","pubTimestamp":1747081020,"startTime":"0","endTime":"0","summary":"By Joe Woelfel, Mackenzie Tatananni, and Connor Smith. Stocks rose sharply Monday after the U.S. and China said they had reached an agreement over the weekend to temporarily slash most tariffs on each other's goods.Amazon.com jumped 8.1%, Meta Platforms climbed 7.9%, Apple rose 6.3%, and Nvidia  gained 5.4% on the U.S.-China trade deal. Wedbush analyst Dan Ives said the agreement was \"very bullish news for the tech trade as the supply chain concerns will now be significantly reduced.\" Ives said \"new highs\" for both the market and tech stocks are now possible this year.Tesla rose 6.8%. The electric-vehicle maker's most productive car plant is located in China, and the country accounted for 22% of total revenue last year.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5fdcebbb7ff66c139c2593e47ae7b63e","theme_name":"🔥TrendingNo.3 · Stock Market Surge: Mag 7 Stocks Soar Overnight","theme_type":2,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","ALBmain","LU2063271972.USD","IE00B775H168.HKD","LU2756315318.SGD","IE0004091025.USD","NVDA","TSYW.SI","LU1127390331.HKD","LU0823411888.USD","LLY","BK4504","LU1935043023.USD","BK4501","LU0708995583.HKD","LU1242518931.SGD","LU0314104364.USD","LU1868836591.USD","LU0058720904.USD","LU1035775433.USD","LU1066051811.HKD","IE00B3T34201.USD","SG9999018857.SGD","IE0009356076.USD","TSLL","BK4503","LU1794554557.SGD","USAW.SI","LU0265550946.USD","LU0651947912.USD","LU1868836757.USD","LU1023057109.AUD","BABA","LU0143863784.USD","TSLA","LU1023059063.AUD","LU2756315664.SGD","09988","LU0107464264.USD","LU1917777945.USD","PFE","NRG","AMZN","BK4505","BK4502","LU2326559502.SGD","CSCO","LU0348723411.USD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2535789997","title":"Nvidia Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789997?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:02","pubTimestamp":1747080120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 16:02 ET (20:02 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"2535833097","title":"Nvidia Poised for Upside on Tariff Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833097","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833097?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:40","pubTimestamp":1747071651,"startTime":"0","endTime":"0","summary":"Nvidia  jumps as Wedbush calls U.S.–China tariff cut “best case scenario” for tech. Over the next 90 days, tariffs plunge by 115%, with U.S. duties on Chinese goods falling from 145% to 30% and China trimming its 125% levy to 10%, setting the stage for broader negotiations, Wedbush Securities says. Analysts describe it as a “dream scenario” that accelerates talks toward a comprehensive deal, underpinning hopes for fresh highs in semiconductor names and megacaps alike.“This is clearly just the start of a broader and more comprehensive negotiations, and we would expect both these tariff numbers to move down markedly over the coming months as deal talks progress,” Wedbush wrote, noting that chip restrictions affecting Nvidia and peers remain to be tackled. The firm believes easing these duties could unlock meaningful upside across tech stocks, with the tariff window serving as a catalyst for renewed buying momentum.Why it matters: Faster cuts could slash component costs, improve supply-ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2854284/nvidia-poised-for-upside-on-tariff-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1868836757.USD","LU1989772923.USD","NVD3.UK","LU1084165304.USD","LU0965508806.USD","NVIW.SI","IE0034235188.USD","LU1366333091.USD","NVDU","NVD2.UK","LU1983260115.SGD","LU0256863811.USD","LU0708995401.HKD","LU2458330169.SGD","LU1066051225.USD","NVDY","NVDS","SG9999015945.SGD","LU2756315664.SGD","LU0672654240.SGD","NVD","LU2237957902.USD","SNVD.UK","2NVD.UK","LU1720051017.SGD","LU2083900584.USD","LU0289961442.SGD","LU0198837287.USD","LU2552382058.USD","LU0316494557.USD","LU2361044865.SGD","NVDA","LU2242650005.HKD","NVDX","LU1852331112.SGD","LU2357125470.USD","LU2063271972.USD","LU2430703095.HKD","LU2471134952.CNY","BK4533","LU2125909247.SGD","3NVD.UK","LU0823434740.USD","IE00BMPRXR70.SGD","LU1923622614.USD","LU0345768740.USD","LU0353189680.USD","NVDD","NVDS.UK"],"gpt_icon":1},{"id":"2535207025","title":"Nvidia, Broadcom, AMD Rally as U.S. and China Ease Trade Barriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207025","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207025?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:02","pubTimestamp":1747069346,"startTime":"0","endTime":"0","summary":"Shares of U.S. semiconductor firms climbed on Monday following reports that Washington and Beijing agreed to ease trade restrictions for a limited time, according to a Monday report.Nvidia , Advanced Micro Devices , and Broadcom  rose between 4% to 5% after the U.S. cut import tariffs on Chinese goods to 30% for 90 days. China also reduced duties on American products to 10% while talks to resolve broader trade tensions continue.The rollback follows a prolonged standoff where U.S. tariffs had reached 145%, effectively stalling bilateral trade. China had imposed duties as high as 125% on U.S. imports in retaliation.Major equity indexes rallied on the developments. The Dow Jones Industrial Average gained 1,000 points, the S&P 500 rose nearly 3%, driven by renewed optimism in the tech sector.While chip stocks benefited, analysts cautioned that the remaining tariffs could still weigh on consumer prices and growth. Meanwhile, the U.S. continues restrictions on chip exports to China, though B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2854162/nvidia-broadcom-amd-rally-as-us-and-china-ease-trade-barriers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1923622291.USD","LU0072462426.USD","LU0788109477.HKD","AVGOP","3NVD.UK","AVGO","LU0820562030.AUD","LU2092627202.USD","NVDX","NVIW.SI","LU2602419157.SGD","SG9999015341.SGD","NVDU","LU2236285917.USD","GFS","LU2290526834.HKD","LU2491050071.SGD","NVDS","2NVD.UK","NVDD","LU1804176565.USD","LU2077746001.SGD","NVD2.UK","NVDA","SNVD.UK","IE0034235188.USD","IE00BLSP4452.SGD","LU0466842654.USD","LU2361044865.SGD","LU1670711040.USD","NVD","NVD3.UK","LU0545039389.USD","LU1861215975.USD","HK0000320264.USD","LU1732800096.USD","AMD","LU0106261372.USD","LU1868837136.USD","IE00BMCWC346.EUR","LU0203201768.USD","NVDY","LU0154236417.USD","LU1366333091.USD","LU1721428933.USD","NVDS.UK","LU2168564222.USD","LU0823434740.USD","BK4588"],"gpt_icon":1},{"id":"2535201064","title":"Nvidia Stock Continued to Rally Today. Why It's Not Too Late to Buy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201064","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201064?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:24","pubTimestamp":1747067040,"startTime":"0","endTime":"0","summary":"Nvidia's China business has become a question mark, but now it could get even stronger.Productive and potentially meaningful trade talks over the weekend have investors more bullish on Nvidia.Increasing cooperation between the U.S. and China should be a net positive for the chipmaker in the long run.Shares of Nvidia  jumped again today to start this week's trading. The stock rose more than 5% before easing back Monday morning. That move kept the positive momentum going for the artificial intelligence  leader. Shares were up 4.8% as of 12:09 p.m. ET.Shares have soared about 20% in just the past two weeks as they rebounded from a tariff-induced sell-off. The geopolitical picture remains somewhat cloudy, but Nvidia bulls are starting to see a clearer business picture beyond the uncertainty.Image source: Getty Images.Is Nvidia's China concern becoming a tailwind?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/nvidia-stock-continued-to-rally-today-still-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0289739343.SGD","NVDX","IE0034235295.USD","BK4554","LU0274383776.USD","LU1551013342.USD","IE00BJJMRX11.SGD","SNVD.UK","LU1037948897.HKD","LU2361044865.SGD","IE00BYXW3230.USD","LU2552382132.HKD","LU0345770308.USD","LU0683600562.USD","NVDD","LU1868837300.USD","LU0868494708.USD","NVDS","IE00BKVL7J92.USD","LU0882574139.USD","NVD3.UK","NVDY","LU1064131342.USD","LU2087621335.USD","SG9999002224.SGD","IE00B1XK9C88.USD","NVD","BK4503","NVDS.UK","LU2506951792.HKD","LU0276348264.USD","LU0289961442.SGD","NVIW.SI","NVDU","LU2125154935.USD","NVD2.UK","LU1633808545.USD","LU0175139822.USD","2NVD.UK","LU2168563687.JPY","NVDA","LU2249611893.SGD","LU0942090050.USD","LU0943347566.SGD","IE00BDRTCR15.USD","LU2381873111.SGD","LU0965508806.USD","3NVD.UK","LU2023250504.SGD"],"gpt_icon":1},{"id":"2535209739","title":"Nvidia Stock Jumps: Here’s What DBS Predicts Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209739?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:55","pubTimestamp":1747065320,"startTime":"0","endTime":"0","summary":"Nvidia (NASDAQ:NVDA) stock has faced several challenges this year that have weighed on its trajectory. From the threat of tariffs to looming restri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-stock-jumps-heres-what-dbs-predicts-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-stock-jumps-heres-what-dbs-predicts-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","PSQ","NVDY","3NVD.UK","QLD","LU1261432733.SGD","BK4567","NVD","NVDA","USJW.SI","QID","NVDS.UK","LU0823434583.USD","IE00BJLML261.HKD","LU2244417387.USD","LU2191332357.HKD","NVD2.UK","NVDD","LU0289961442.SGD","TQQQ","BK4503","LU0820561909.HKD","NVDS","LU0069063385.USD","SQQQ","LU2250418816.HKD","TSYW.SI","LU1066053197.SGD","LU0708995401.HKD","2NVD.UK","NVIW.SI","LU2361045086.USD","LU0672654240.SGD","LU1242518857.USD","LU0724617625.USD",".IXIC","IE00BJJMRX11.SGD","LU0266013472.USD","MNQmain","SNVD.UK","BK4534","LU0354030438.USD","NVD3.UK","NVDX","USAW.SI","DBS","LU0345768740.USD","NVDU"],"gpt_icon":0},{"id":"1159415354","title":"Top Calls on Wall Street: Nvidia, Apple, Walmart, Amazon, Alphabet, Target, JPMorgan & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1159415354","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159415354?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:35","pubTimestamp":1747064149,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:UBS reiterates  $NVIDIA(NVDA)$  as buyUBS lowered its price target on the stock but said it’s sticking with Nvidia ahead of earnings later this month.“We","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f7213fd3c1c4836e207ec9629ff2427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR","GOOG","GOOGL","NVDA","BUD","W","TGT","WMT","JPM","AMZN","TEVA","JCI","AAPL"],"gpt_icon":0},{"id":"2534203112","title":"BUZZ-US chipmakers rise after US, China agree to cut tariffs, 90-day pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203112","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203112?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:16","pubTimestamp":1747062979,"startTime":"0","endTime":"0","summary":"BUZZ-US chipmakers rise after US, China agree to cut tariffs, 90-day pause** Shares of U.S. chipmakers rise after U.S. and China agree to temporarily slash tariffs** U.S. will cut tariffs on Chinese imports to 30% from 145% while Chinese levies will drop to 10% from 125% for the next 90 days** Chip-heavyweight Nvidia NVDA.O gains 3.6% ** Networking chipmakers Broadcom AVGO.O and Marvel Technology MRVL.O rise 4.4% and 6.8%, respectively, while smartphone chipmaker Qualcomm QCOM.O adds 4.2%** Advanced Micro Devices AMD.O and Intel INTC.O, that make chips for personal computers, servers and AI chips, climb 4.9% and 3.3% respectively** Memory chipmaker Micron Technology MU.O rises 8.7%** The iShares Semiconductor ETF SOXX.O up 6.3% while the VanEck Semiconductor ETF SMH.O up 5.4%  ** The Philadelphia SE Semiconductor Index .SOX jumped over 6%, to a more than two month-high  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","MRVL","NVDX","MU","LU0056508442.USD","LU2168564495.EUR","LU1989772840.SGD","LU1571399168.USD","SNVD.UK","LU0080751232.USD","2NVD.UK","3NVD.UK","BK4608","LU1803068979.SGD","NVD","LU1935042991.SGD","NVDU","LU2089985449.USD","LU1116320737.USD","LU0347712357.USD","LU0175139822.USD","LU1429558221.USD","NVD3.UK","NVDS","NVDY","LU2756315318.SGD","NVIW.SI","LU1720051108.HKD","INTC","NVDD","IE00BQXX3C00.GBP","IE00B19Z8W00.USD","LU0708994859.HKD","IE00BVYPNV92.GBP","AMD","LU2286300806.USD","NVDA","AVGO","LU0511384066.AUD","LU2237443465.HKD","NVD2.UK","LU0795875086.SGD","LU2602419157.SGD","LU2491050154.USD","LU0942090050.USD","LU0069063385.USD","NVDS.UK","BK4602","LU0787776722.HKD"],"gpt_icon":1},{"id":"2534203105","title":"Nvidia Revenue May Beat Q1 Guidance Despite H20 Ban, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203105?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:15","pubTimestamp":1747062904,"startTime":"0","endTime":"0","summary":"Nvidia's (NVDA) fiscal Q1 revenue could come in slightly above its $43 billion guidance despite the recent US ban on exports of its H20 chip to China, UBS Securities said Monday in an earnings preview","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDA"],"gpt_icon":1},{"id":"2534208195","title":"NVDA, AMD, AVGO: Chip Stocks Soar on News of China Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208195?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:56","pubTimestamp":1747061788,"startTime":"0","endTime":"0","summary":"Investors are cheering the outlook for semiconductor companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvda-amd-avgo-chip-stocks-soar-on-news-of-china-trade-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvda-amd-avgo-chip-stocks-soar-on-news-of-china-trade-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0912757837.SGD","AVGO","LU2361045086.USD","NVDY","LU1303367103.USD","LU1868836757.USD","NVIW.SI","SNVD.UK","LU0672654240.SGD","LU1923622614.USD","3NVD.UK","LU0545039389.USD","LU2168563687.JPY","BK4512","NVDX","LU1720051108.HKD","LU0308772762.SGD","NVDA","AMD","LU2491050154.USD","SG9999015952.SGD","LU0097036916.USD","SG9999001424.SGD","IE00B1XK9C88.USD","LU0267386448.USD","2NVD.UK","IE00BHPRN162.USD","LU1917777945.USD","NVDD","LU2756315664.SGD","NVDS","LU2247934214.USD","LU2272731865.HKD","LU0203202063.USD","GFS","LU2168564222.USD","NVD","LU0965509101.SGD","LU2433249047.HKD","NVD2.UK","LU0157215616.USD","NVD3.UK","LU2237443978.SGD","LU2430703178.SGD","LU0985320562.USD","BK4575","LU0048584097.USD","NVDS.UK","NVDU"],"gpt_icon":0},{"id":"2534048272","title":"Nvidia, Intel, and Other Chip Stocks Jump on U.S.-China Trade Deal. Why the Sector Isn't Out of the Woods. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534048272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534048272?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:37","pubTimestamp":1747060620,"startTime":"0","endTime":"0","summary":"Nvidia, the biggest U.S. chip maker by market value, was rising sharply in early trading Monday after the U.S. and China agreed to reduce most tariffs while they further negotiate a trade deal.The chip maker's shares rose 4.1% to $121.42 after the market opened.Other semiconductor stocks were also advancing, with the iShares Semiconductor exchange-traded fund up 6.7%. Intel climbed 3.1% and Marvell Technology added 7.3%. Super Micro Computer, which makes artificial-intelligence servers, jumped 7.6%. The Nasdaq Composite index rose 3.5%.\"As tariffs and the China situation becomes more clear, Nvidia gets much more investable. Knowing the rules will help,\" wrote Melius Research analyst Ben Reitzes in a research note.Reitzes has a Buy rating and $150 target price on Nvidia stock based on a price-to-earnings multiple of 23 times his forecast for the company's earnings in fiscal 2028.Meanwhile, Nvidia has raised prices of its graphics-processing units by as much as 25% to recoup some of the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909247.SGD","LU1674673691.USD","NVDY","INTC","3NVD.UK","IE0009356076.USD","LU1551013425.SGD","BK4588","LU2433249047.HKD","NVD","LU2087625088.SGD","LU1720051017.SGD","NVDA","IE0034235303.USD","NVDS.UK","LU1629891620.HKD","NVD2.UK","LU1242518931.SGD","LU1974910355.USD","NVDD","LU2272731600.USD","LU1633808545.USD","LU2237957811.SGD","LU0234570918.USD","IE00BMPRXN33.USD","NVDS","LU1699723380.USD","LU1718418525.SGD","LU0175139822.USD","IE00B19Z9505.USD","LU1868836914.USD","LU1868837136.USD","LU1804176565.USD","NVIW.SI","2NVD.UK","LU1935043023.USD","LU2456880835.USD","LU1868836757.USD","LU2458330169.SGD","LU2087621335.USD","NVDU","LU0316494557.USD","SNVD.UK","NVD3.UK","NVDX","IE00B1XK9C88.USD","LU0444971666.USD"],"gpt_icon":1},{"id":"1135305693","title":"Here Are the Stocks That Will Benefit From US-China Tariff Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1135305693","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135305693?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:25","pubTimestamp":1747059912,"startTime":"0","endTime":"0","summary":"The week kicked off on a strong note following a significant breakthrough in U.S.-China trade relations. Both countries agreed to sharply reduce tariffs on each other’s goods for a 90-day trial period","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"🔥TrendingNo.16 · US-China Trade Tariff Reduction Agreement","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","MCHP","MU","DAL","TSM","INTC","JBLU","ARM","GOTU","BABA","LUV","NIO","YY","SMCI","TCOM","NVDA","XPEV","AMAT","JD","LI","UMC","SOX","UCTT","QCOM","ASML","BILI","EDU","UAL","AVGO","NTES","PDD","STM","NXPI","ON","BA","RLX","BEKE","SAVE","WB","TXN","MRVL","TME","IQ","VIPS","AAL","BIDU","AMD","ALK"],"gpt_icon":0},{"id":"2534272859","title":"Philips Collaborates With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272859","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272859?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:18","pubTimestamp":1747059513,"startTime":"0","endTime":"0","summary":"May 12 (Reuters) - Koninklijke Philips NV ::*PHILIPS COLLABORATES WITH NVIDIA TO IMPROVE PATIENT CARE IN MR WITH LATEST AI ADVANCES  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 12-MAY-202514:06:34 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nRSDc7LdvJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","LU0957808578.USD","LU1084165304.USD","SG9999015952.SGD","IE0004086264.USD","LU0215105999.USD","SNVD.UK","LU1280957306.USD","IE00BYXW3230.USD","LU1674673691.USD","IE00BQXX3F31.USD","NVDD","LU1366333091.USD","NVDS","BK4588","LU0097036916.USD","NVD3.UK","NVDY","BK4587","LU2087621335.USD","LU0788109477.HKD","LU0267386448.USD","NVD","LU2065171402.SGD","LU2552382058.USD","LU0256863902.USD","NVDS.UK","LU2506951792.HKD","NVIW.SI","LU1989772923.USD","IE00BN29S564.USD","LU0308772762.SGD","NVDU","LU0353189680.USD","NVD2.UK","IE00BHPRN162.USD","LU0077335932.USD","BK4614","LU0345768740.USD","2NVD.UK","NVDA","LU2463028550.USD","LU1242518857.USD","IE00B19Z9505.USD","LU2360106780.USD","LU2092627202.USD","LU0079474960.USD","3NVD.UK","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2534728342","title":"REFILE-BUZZ-'Magnificent Seven' stocks rise as US-China trade deal boosts market confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2534728342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534728342?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:06","pubTimestamp":1747058766,"startTime":"0","endTime":"0","summary":"REFILE-BUZZ-'Magnificent Seven' stocks rise as US-China trade deal boosts market confidenceCorrects to remove \"premarket trading\" from first bullet** The \"Magnificent Seven\" group of megacap stocks up after the United States and China reached a deal to cut reciprocal tariffs  ** Tesla TSLA.O climbs 5.44% , while Nvidia NVDA.O up 4.15%; Meta Platforms META.O and Amazon.com AMZN.O rise 5.53% and 7.38%, respectively** Apple AAPL.O up 4.92%, Microsoft MSFT.O and Alphabet GOOGL.O advance 0.70% and 2.79%, respectively** Stocks across the U.S. advance sharply after the world's two biggest economies agreed to a 90-day pause  and a 115% reduction in reciprocal tariffs, with global stocks also surging ahead** Separately, pharma stocks slump as U.S. President Donald Trump announces an executive order to cut prescription prices to match those in other wealthy countries, with reductions of 30% to 80%** The S&P 500 .SPX index has lost 3.8% YTD, through last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1AH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU2463028550.USD","NVDA","TSYW.SI","2NVD.UK","MACW.SI","LU1564329628.SGD","LU2506951792.HKD","NVDY","AAPL","LU1043141396.HKD","GOOGL","NVD","LU2087621335.USD","LU0323239441.USD","USAW.SI","NVDS.UK","LU2360106780.USD","LU0320765489.SGD","LU2092627202.USD","LU1712237335.SGD","NVDU","LU1674673691.USD","LU1778281490.HKD","LU0868494617.USD","SNVD.UK","LU0345768740.USD","MSFT","LU1629891620.HKD","TSLA","NVIW.SI","LU1242518857.USD","LU1917777945.USD","LU0353189680.USD","3NVD.UK","NVD3.UK","LU1280957306.USD","LU0077335932.USD","GB00BDT5M118.USD","META","LU0215105999.USD","AMZN","NVD2.UK","IE0004086264.USD","LU1989772923.USD","NVDX","LU2552382058.USD","LU0476273544.USD","NVDD"],"gpt_icon":1},{"id":"2534274323","title":"Koninklijke Philips Nv - Philips Collaborates With Nvidia to Improve Patient Care in Mr With Latest AI Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274323?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:03","pubTimestamp":1747058632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2462157665.USD","LU0187121727.USD","LU1914381329.SGD","LU0096362180.USD","SNVD.UK","BK4548","NVDL","LU2168564495.EUR","LU1244550221.USD","NVD2.UK","NVIW.SI","LU1814569148.SGD","LU2543165471.USD","NVDY","LU1935042215.USD","NVD3.UK","LU1127390331.HKD","LU1861215975.USD","LU1868837136.USD","LU2430703095.HKD","LU0128525929.USD","LU1116320737.USD","LU0006306889.USD","LU0868494708.USD","IE00BQXX3F31.USD","NVDU","NVDS.UK","LU2087621335.USD","LU0265550946.USD","NVDA","NVD","LU1852331112.SGD","LU2552382215.SGD","2NVD.UK","NVDD","SGXZ81514606.USD","LU1267930573.SGD","LU1989764748.USD","LU2552382058.USD","BK4585","LU0823434583.USD","LU2168564222.USD","LU0061474960.USD","LU0345768153.USD","3NVD.UK","LU2054465674.USD","LU0979878070.USD","NVDX","NVDS","LU0276348264.USD"],"gpt_icon":0},{"id":"2534276455","title":"UBS Adjusts Price Target on NVIDIA to $175 From $180, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276455?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:48","pubTimestamp":1747057697,"startTime":"0","endTime":"0","summary":"NVIDIA (NVDA) has an average rating of buy and mean price target of $160.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDA"],"gpt_icon":0},{"id":"2534274812","title":"Tesla up 5%, Nvidia up 4%, Amazon up 7%, Microsoft up About About 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274812?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057121,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550221.USD","NVDS","LU1235294995.USD","AMZN","LU0345768153.USD","LU2168564495.EUR","3NVD.UK","NVD3.UK","2NVD.UK","TSLA","USAW.SI","BK4585","NVDS.UK","NVIW.SI","LU1489326972.SGD","META","NVDL","LU0203345920.USD","LU0784385170.HKD","LU1267930813.SGD","MSFT","TSYW.SI","LU2133065610.SGD","LU0276348264.USD","NVDA","SNVD.UK","LU1791710582.SGD","BK4548","LU1868837136.USD","SG9999018857.SGD","LU0784384876.USD","LU2098885051.SGD","NVDY","LU1303367103.USD","NVD","NVD2.UK","LU0878866978.SGD","LU2168564222.USD","LU2462157665.USD","LU2543165471.USD","LU0128525929.USD","LU1935042215.USD","BK4516","GOOGL","IE00BFXG0V08.USD","NVDX","LU0820561909.HKD","NVDU","IE00BQXX3F31.USD","NVDD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.83,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3438,"buy":0.5313,"hold":0.1094,"sell":0.0156,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5313,"analysts":64,"updateTime":1746936000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-05-09","current":39.275076,"percent":0.04238,"low":31.574698,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":82.959557,"sd":40.43733,"marketCap":2862367572719},"quantilePoints":[{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719}],"updateTime":1747095351906}}}