US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA

95.60

-5.8950-5.81%

Volume:204.35M

Turnover:19.74B

Market Cap:2.33T

PE:32.52

High:99.43

Open:98.74

Low:95.04

Close:101.49

Loading ...

Overview Company News Filings

Nvidia Investors Balk at Beaten Down Valuation as Risks Mount

Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives, Sources Say

Nvidia CEO Lobbies Japan to Generate More Power to Fuel AI

Inside Nvidia's "Thinking Machine"

The Stock Market's Winners and Losers Today -- WSJ

HEDGE FLOW-Hedge funds cut 'Mag Seven' to two-year low ahead of earnings

Why Nvidia (NVDA) Shares Are Getting Obliterated Today

Chicken, crypto and Nvidia: The companies that helped Trump’s inauguration shatter fundraising records

U.S. Stocks Extend Losses; Nasdaq down 3%, S&P 500 Falls 2.7%; SMCI Falls 8%; Tesla down 7%; Nvidia Drops 6%; Oracle down 5%

Tiger Newspress

In Bessent we trust: How the U.S. Treasury secretary can rescue Trump's economy

Nvidia’s (NVDA) Profits Could Come in Below the Street’s Outlook, Longtime Investor Says

Report: Huawei to Begin Shipping 910C AI Chips as U.S. Curbs Nvidia Exports

Huawei Just Crushed Nvidia -- $230 Billion Gone in a Flash

NVIDIA Faces Increased Competition from Huawei's New AI Chip

Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Disney, Amazon, Microsoft and More

Tiger Newspress

Nvidia Shares Extend Declines, Last Down 5.1%

THOMSON REUTERS

NVIDIA CEO Huang Meets Japan PM, Calls for Power Push to Fuel AI

Nvidia has ‘serious’ issue with upcoming chip, SemiAccurate reports

Veteran Investor Says NVDA Can Reach $130 After Earnings

Is NVIDIA Corporation (NVDA) The Best WallStreetBets Stock To Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVDA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":95.595,"timestamp":1745262968677,"preClose":101.49,"halted":0,"volume":204353780,"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"Trading","change":-5.895,"latestTime":"04-21 15:16:08 EDT","open":98.735,"high":99.43,"low":95.04,"amount":19737045140.80428,"amplitude":0.043255,"askPrice":95.6,"askSize":1428,"bidPrice":95.59,"bidSize":892,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":101.49,"dividendRate":0.000356,"preHourTrading":{"tag":"盘前","latestPrice":98.76,"preClose":101.49,"latestTime":"09:29 EDT","volume":4038335,"amount":397638169.12645,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.425,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.767342,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1760673600000,"strike":"105.0","timestamp":1745246796751,"price":11.4,"volume":15546,"amount":17722440,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1766120400000,"strike":"115.0","timestamp":1745246796751,"price":10.3,"volume":15546,"amount":16012380,"type":"*"}]},"impliedVol":0.6855,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.767341,"shares":24400000000,"dividePrice":0.034,"high":99.43,"amplitude":0.043255,"preClose":101.49,"low":95.04,"week52Low":75.606,"pbRate":"29.40","psRate":"17.87","week52High":153.13,"institutionHeld":0.6243,"latestPrice":95.595,"committee":0.037209,"eps":2.94,"divideRate":0.000356,"volume":204353679,"delay":0,"ttmEps":2.94,"open":98.735,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":110.93,"twentyDayClose":117.7,"sixtyDayClose":147.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199176621","title":"Nvidia Investors Balk at Beaten Down Valuation as Risks Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1199176621","media":"Bloomberg","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1199176621?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:30","pubTimestamp":1745249403,"startTime":"0","endTime":"0","summary":"Nvidia Corp. shares are trading near their lowest valuation of the artificial intelligence era, but a growing list of perils has investors cautious about taking advantage of the dip.The latest shock f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/nvidia-investors-balk-at-beaten-down-valuation-as-risks-mount","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Investors Balk at Beaten Down Valuation as Risks Mount","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NVDA"],"gpt_icon":1},{"id":"1170713136","title":"Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=1170713136","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1170713136?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:14","pubTimestamp":1745230447,"startTime":"0","endTime":"0","summary":"SINGAPORE/BEIJING, April 21 (Reuters) - Huawei Technologies plans to begin mass shipments of its advanced 910C artificial intelligence chip to Chinese customers as early as next month, two people fami","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6e169a0dd8626e876d4fef46523d9ecf","theme_name":"🔥TrendingNo.2 · Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Huawei Readies New AI Chip for Mass Shipment as China Seeks Nvidia Alternatives, Sources Say","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","NVDA","AMD"],"gpt_icon":1},{"id":"1147937347","title":"Nvidia CEO Lobbies Japan to Generate More Power to Fuel AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1147937347","media":"Bloomberg","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1147937347?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:20","pubTimestamp":1745227226,"startTime":"0","endTime":"0","summary":"Nvidia Corp. Chief Executive Officer Jensen Huang met with Japanese Prime Minister Shigeru Ishiba on Monday to push for more electricity generation to meet artificial intelligence’s needs.The two disc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/nvidia-ceo-lobbies-japan-for-more-power-data-centers-to-fuel-ai","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia CEO Lobbies Japan to Generate More Power to Fuel AI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NVDA"],"gpt_icon":1},{"id":"2529334587","title":"Inside Nvidia's \"Thinking Machine\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334587","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334587?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:53","pubTimestamp":1745257980,"startTime":"0","endTime":"0","summary":"\"AI wouldn't exist without Nvidia. Not in its current form.\" So says Stephen Witt, a journalist and author of the book The Thinking Machine: Jensen Huang, Nvidia, and the World' Most Coveted Microchip","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/21/inside-nvidias-thinking-machine/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B7KXQ091.USD","LU2357125470.USD","LU0053666078.USD","LU1066053197.SGD","LU0127658192.USD","LU0820561818.USD","NVD3.UK","LU0882574139.USD","HK0000306701.USD","IE00BYQQ9H92.USD","LU0149725797.USD","LU0528227936.USD","NVDA","NVDS.UK","NVIW.SI","LU0175139822.USD","LU1429558221.USD","LU0390134368.USD","3NVD.UK","LU1935043536.SGD","NVDS","LU0417517546.SGD","NVDD","NVDY","LU0109392836.USD","LU1815336760.USD","LU1923623000.USD","NVD2.UK","LU0289961442.SGD","NVDU","LU2404859667.USD","LU0690374615.EUR","SNVD.UK","LU2125154778.USD","LU2413666426.HKD","LU1804176565.USD","LU2552382058.USD","LU0061474960.USD","LU1564329115.USD","LU1582987324.SGD","IE00B19Z9505.USD","LU1935042991.SGD","LU2092937148.SGD","IE00BJJMRX11.SGD","IE00BWXC8680.SGD","2NVD.UK"],"gpt_icon":1},{"id":"2529335202","title":"The Stock Market's Winners and Losers Today -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335202?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:42","pubTimestamp":1745257320,"startTime":"0","endTime":"0","summary":"Stocks logged broad-based declines on Monday after President Trump ramped up his attacks against Federal Reserve Chair Jerome Powell.Big tech shares led the losses. All members of the Magnificent Seven group of stocks declined, with Nvidia and Tesla leading the losses. Tesla, which is slated to report earnings after market closes, dropped 7% in early afternoon trading.Still, there are bright spots in tech. Netflix rose more than 1% after the streaming giant posted a better-than-expected earnings report.In financial services, shares of Capital One rose 1% after the credit card issuer's $35 billion acquisition of Discover got the greenlight from bank regulators on Friday. Discover gained more than 3%.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","TSYW.SI","LU2326559502.SGD","BK4507","NVDA","LU0786609619.USD","LU1267930227.SGD","LU2357305700.SGD","LU0052756011.USD","LU2237957811.SGD","US2Y.BOND","LU0006306889.USD","LU2750360997.AUD","TSLA","FIS","LU2471134523.USD","IE00BKPKM429.USD","IE00B1XK9C88.USD","COF","LU0661504455.SGD","LU1914381329.SGD","SG9999004303.SGD","LU0648001328.SGD","LU1551013425.SGD","LU2756315318.SGD","LU0882574139.USD","IE00B19Z9505.USD","LU1046421795.USD","DFS","US6M.BOND","LU0106261372.USD","LU0942090050.USD","LU1778281490.HKD","LU0198837287.USD","LU0162691827.USD","LU1861215975.USD","LU1064131342.USD","LU1069344957.HKD","US10Y.BOND","LU1668664300.SGD","LU2213496289.HKD","BK4612","US30Y.BOND","US3Y.BOND","NFLX","US7Y.BOND","US5Y.BOND","LU2362540622.SGD","LU0912757837.SGD"],"gpt_icon":1},{"id":"2529338309","title":"HEDGE FLOW-Hedge funds cut 'Mag Seven' to two-year low ahead of earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338309?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:58","pubTimestamp":1745254691,"startTime":"0","endTime":"0","summary":"HEDGE FLOW-Hedge funds cut 'Mag Seven' to two-year low ahead of earningsBy Carolina MandlNEW YORK, April 21 (Reuters) - Global hedge funds last week dumped the so-called Magnificent Seven megacap stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","MSFT","AMZN","META","NVDA","TSLA","AAPL"],"gpt_icon":1},{"id":"2529809533","title":"Why Nvidia (NVDA) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809533","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809533?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:18","pubTimestamp":1745252335,"startTime":"0","endTime":"0","summary":"Shares of leading designer of graphics chips Nvidia  fell 5% in the morning session as stocks grappled with more uncertainty after President Trump criticized the Federal Reserve's approach to interest rate cuts, warning that the pace was slow and could hinder economic growth. Trump's comments added pressure to an already sensitive market, raising concerns about political interference in monetary policy.Meanwhile, Fed Chair Jerome Powell maintained a cautious stance the previous week, highlighting the difficulty of balancing the dual mandate of steady employment and price stability amid the escalating trade tension.Investor sentiment was further dampened by the absence of constructive progress in trade negotiations, especially US-China relations which took a turn for the worse in the previous week.Overall, the outlook seemed more unclear heading into the first quarter 2025 earnings season, as a combination of hard to predict monetary policy and unresolved trade tensions weighed on busin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nvidia-nvda-shares-getting-161855877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","NVDS.UK","NVDA","NVDU","SNVD.UK","US7Y.BOND","LU0265550946.USD","SGXZ23171101.USD","LU2065171311.SGD","LU0444973449.USD","US6M.BOND","IE00BJTD4V19.USD","NVIW.SI","3NVD.UK","LU2403377893.USD","US30Y.BOND","LU1629891620.HKD","LU1868836591.USD","NVD3.UK","NVDS","US3Y.BOND","LU0823421416.USD","LU1232071149.USD","US12M.BOND","US10Y.BOND","IE0034235188.USD","US5Y.BOND","LU1803068979.SGD","LU2505996509.AUD","BK4608","LU1261432733.SGD","NVD2.UK","LU1983260115.SGD","LU1366333091.USD","NVDD","LU2097344357.USD","LU1721428933.USD","IE00BJTD4N35.SGD","LU2294711713.HKD","LU0320765059.SGD","03165","US2Y.BOND","IE00B1BXHZ80.USD","2NVD.UK","NVDY"],"gpt_icon":1},{"id":"2529387515","title":"Chicken, crypto and Nvidia: The companies that helped Trump’s inauguration shatter fundraising records","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387515","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387515?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:09","pubTimestamp":1745251782,"startTime":"0","endTime":"0","summary":"A wide array of companies helped Donald Trump shatter fundraising records during his second inauguration, a new filing with the Federal Election Commission shows, with nearly 140 donors giving at least $1 million each.Many of the gifts were previously announced, but the newly-released list offers a more complete accounting and spans over 650 donors. The list is also a veritable who’s who of corporate America with donors ranging from OpenAI CEO Sam Altman to Chevron  to current members of the Trump administration.Most of the largest companies in America — Alphabet , Amazon , JPMorgan Chase , Meta , NVIDIA  and many more — were represented on the list with each offering sizable donations.Priscilla Chan, Meta CEO Mark Zuckerberg, Lauren Sanchez, businessman Jeff Bezos, Alphabet's CEO Sundar Pichai, and Elon Musk during Donald Trump's inauguration ceremony in the US Capitol Rotunda in on January 20. . Warren Stephens, Jared Isaacman, and Melissa Argyros each gave over $2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chicken-crypto-and-nvidia-the-companies-that-helped-trumps-inauguration-shatter-fundraising-records-160942136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDD","LU1242518857.USD","META","NVDS.UK","SGXZ31699556.SGD","AMZN","LU0672654240.SGD","LU2125154778.USD","LU0128525689.USD","MACW.SI","NVDY","SNVD.UK","AAPL","GOOGL","LU1852331112.SGD","LU0187121727.USD","PPC","JPM","LU0320765489.SGD","IE00BJJMRY28.SGD","LU2317271919.USD","SG9999015358.SGD","HOOD","UBER","3NVD.UK","LU2023251221.USD","BK4548","GOOG","NVDU","2NVD.UK","CVX","USAW.SI","NVD3.UK","LU2360107325.USD","BUD","NVIW.SI","NVDS","LU0276348264.USD","LU1803068979.SGD","NVDA","NVD2.UK","VZ","BK4595","BK4567","IE00B5TLWC47.USD","USJW.SI"],"gpt_icon":1},{"id":"1169699825","title":"U.S. Stocks Extend Losses; Nasdaq down 3%, S&P 500 Falls 2.7%; SMCI Falls 8%; Tesla down 7%; Nvidia Drops 6%; Oracle down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169699825","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169699825?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:42","pubTimestamp":1745250131,"startTime":"0","endTime":"0","summary":"U.S. stocks extended their slide on Monday. Nasdaq down 2.5%, S&P 500 fell 1.9%.Big Tech stocks fell in Monday trading. Tesla down 7%; Nvidia fell 5%; Meta, Broadcom, Amazon down 4%; AMD, Apple, TSMC, Alphabet down 3%; Microsoft fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","NVDA","MSFT","AMZN","META","AAPL","TSLA"],"gpt_icon":0},{"id":"2529238109","title":"In Bessent we trust: How the U.S. Treasury secretary can rescue Trump's economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529238109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529238109?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:42","pubTimestamp":1745250120,"startTime":"0","endTime":"0","summary":"Bessent once worked with George Soros. He's learned that markets are more powerful than governments.When U.S. President Donald Trump suspended so-called reciprocal tariffs for 90 days on April 9, U.S. Treasury Scott Bessent emerged as the economic face of the Trump administration, helping to calm investors' nerves.Before the April 9 stock-market rebound, a weak U.S. dollar  and soaring Treasury bond yields proved that the \"bond vigilantes\" were in charge. After successful 10-year  and 30-year  Treasury bond auctions, Bessent has been able to fend off the bond vigilantes, who are predominately large international investors.Before Trump and Chinese leader Xi Jinping self-destruct in this futile trade war, I am hoping that Bessent will come to the rescue and cooler heads will prevail. Bessent's calm, professional demeanor is necessary to a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","IE00B1XK9C88.USD","NVD2.UK","LU2491050071.SGD","US30Y.BOND","IE00BQXX3F31.USD","LU1951198990.SGD","LU1642822529.SGD","2NVD.UK","LU2381873111.SGD","NVIW.SI","SNVD.UK","LU0868494617.USD","NVDA","NVDU","LU1127390331.HKD","LU0965509283.SGD","US2Y.BOND","NVD3.UK","LU2236285917.USD","US7Y.BOND","NVDD","US6M.BOND","US5Y.BOND","US10Y.BOND","IE00BYXW3230.USD","LU0265550946.USD","LU0345770308.USD","LU2087625088.SGD","LU1571399168.USD","LU2237438978.USD","IE0034235188.USD","GB00BDT5M118.USD","NVDY","LU2242650005.HKD","LU0127658192.USD","LU0154236417.USD","NVDS","NVDS.UK","LU1623119135.USD","US12M.BOND","LU0203202063.USD","US3Y.BOND","IE00BJTD4N35.SGD","LU2125909916.SGD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2529380961","title":"Nvidia’s (NVDA) Profits Could Come in Below the Street’s Outlook, Longtime Investor Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380961","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380961?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:28","pubTimestamp":1745249281,"startTime":"0","endTime":"0","summary":"Facing new \"geopolitical uncertainties\" and very rapidly increasing competition, Nvidia's  profits could rise more slowly than Wall Street's analysts, on average, are projecting, warned Ali Mogharabi, the Senior Equity Analyst of West End Capital Management.In light of these points, Mogharabi suggested that investors \"wait for things to settle and  get more clarity about geopolitical issues\" before buying NVDA stock.Due to restrictions on the chips that NVDA can sell to China, incentives are being created for China to invest more money in developing its own AI chips, Mogharabi asserted. This situation \"does not necessarily help Nvidia,\" he stated.Nvidia's competition is \"growing very, very quickly,\" with the large cloud-infrastructure companies making their own AI chips, the investor stated. Another tough competitor is China's Huawei which has developed semiconductors that are \"pretty comparable to Nvidia's  Blackwell 200\" chips, according to Mogharabi.Disclosure: None. This article is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-nvda-profits-could-come-152801071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1803068979.SGD","LU2505996509.AUD","LU1721428933.USD","LU0444973449.USD","LU0289739343.SGD","NVIW.SI","NVDS","NVDU","LU1629891620.HKD","BK4529","NVD3.UK","LU2361045086.USD","LU2403377893.USD","LU1232071149.USD","LU2491050071.SGD","LU2286300806.USD","SNVD.UK","LU2097344357.USD","NVDD","SGXZ23171101.USD","LU0256863902.USD","IE00BJTD4V19.USD","BK4554","BK4608","LU1983260115.SGD","IE00BJTD4N35.SGD","NVDA","LU1366333091.USD","LU1720051108.HKD","IE00B1BXHZ80.USD","LU0823421416.USD","BK4532","LU1261432733.SGD","LU2294711713.HKD","LU1868836591.USD","NVDS.UK","IE0034235188.USD","LU0320765059.SGD","LU0708994859.HKD","LU2065171311.SGD","LU2552382132.HKD","LU2237438978.USD","NVD2.UK","NVDY","2NVD.UK","LU0265550946.USD","3NVD.UK"],"gpt_icon":1},{"id":"2529333947","title":"Report: Huawei to Begin Shipping 910C AI Chips as U.S. Curbs Nvidia Exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333947","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333947?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:21","pubTimestamp":1745248902,"startTime":"0","endTime":"0","summary":"Huawei Technologies is preparing to begin mass shipments of its new 910C artificial intelligence chip to Chinese companies as early as May, according to sources cited by Reuters. The rollout follows t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2791022/report-huawei-to-begin-shipping-910c-ai-chips-as-us-curbs-nvidia-exports","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2213496289.HKD","SG9999002224.SGD","IE0004091025.USD","LU0276348264.USD","NVDY","NVDS.UK","LU2592432038.USD","SG9999001424.SGD","BK4581","LU2381873111.SGD","LU2543165471.USD","LU1116320737.USD","LU2023250330.USD","NVDU","BK4579","NVDA","LU1868837300.USD","BK4503","LU1989764748.USD","IE00BDCRKT87.USD","NVDS","LU0472753341.HKD","IE0034235295.USD","3NVD.UK","BK4529","SNVD.UK","LU0820562030.AUD","2NVD.UK","NVDD","LU1066053197.SGD","NVIW.SI","NVD2.UK","LU0342679015.USD","LU2065170008.USD","LU0053666078.USD","LU0061475181.USD","LU1791710400.SGD","LU0094547139.USD","NVD3.UK","LU0820561818.USD","SG9999014542.SGD","LU0511384066.AUD","IE00BJTD4N35.SGD","IE00BN29S564.USD","IE00BMPRXR70.SGD","LU0444973449.USD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2529875973","title":"Huawei Just Crushed Nvidia -- $230 Billion Gone in a Flash","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875973","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875973?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:21","pubTimestamp":1745248880,"startTime":"0","endTime":"0","summary":"Bernstein's Stacy Rasgon didn't mince words: banning the H20 chips is like handing the Chinese AI market to Huawei. And based on Monday's selloff, investors seem to agree. The real risk now?America's trying to defend its lead—while accidentally accelerating the very race it fears.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2791021/huawei-just-crushed-nvidia-230-billion-gone-in-a-flash","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0965509283.SGD","LU0889565833.HKD","LU1066051498.USD","LU2471134879.HKD","BK4605","BK4614","LU1868837136.USD","3NVD.UK","LU0053666078.USD","2NVD.UK","LU2430703178.SGD","LU2413666699.HKD","QCOM","NVDA","NVDS","LU0861579265.USD","NVDS.UK","LU2756315318.SGD","LU0347712357.USD","NVDY","LU1496350171.SGD","LU0082616367.USD","LU2213496289.HKD","NVDD","LU0106261372.USD","LU1629891620.HKD","IE00BMPRXN33.USD","NVDU","LU1037948541.HKD","LU0310800379.SGD","LU2092627202.USD","LU0127658192.USD","LU0494093205.USD","LU0057025933.USD","GB00BDT5M118.USD","NVD2.UK","LU0472753341.HKD","BK4575","IE00BFSS7M15.SGD","NVD3.UK","SNVD.UK","LU1880398471.USD","NVIW.SI","LU0096362180.USD","BK4527","LU0079474960.USD"],"gpt_icon":1},{"id":"2529599387","title":"NVIDIA Faces Increased Competition from Huawei's New AI Chip","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599387","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599387?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:21","pubTimestamp":1745248877,"startTime":"0","endTime":"0","summary":"NVIDIA (NVDA, Financial) saw its shares drop 5% today, falling below the $100 mark. This decline follows reports that Huawei, a major Chinese competitor, is set to release an updated AI chip for mass ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2791107/nvidia-faces-increased-competition-from-huaweis-new-ai-chip","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0965509283.SGD","LU0889565833.HKD","LU1066051498.USD","LU2471134879.HKD","BK4605","BK4614","IE00B7KXQ091.USD","LU1868837136.USD","3NVD.UK","LU0053666078.USD","2NVD.UK","LU2430703178.SGD","LU2413666699.HKD","NVDA","NVDS","SG9999015952.SGD","LU0861579265.USD","NVDS.UK","LU2756315318.SGD","LU0347712357.USD","LU0289961442.SGD","NVDY","LU1496350171.SGD","LU0082616367.USD","LU2213496289.HKD","NVDD","LU0345768740.USD","LU0106261372.USD","LU1629891620.HKD","IE00BMPRXN33.USD","NVDU","LU1037948541.HKD","LU0310800379.SGD","LU2092627202.USD","LU0127658192.USD","LU0494093205.USD","LU0057025933.USD","GB00BDT5M118.USD","NVD2.UK","LU0472753341.HKD","IE00BFSS7M15.SGD","NVD3.UK","SNVD.UK","NVIW.SI","LU0096362180.USD","BK4527","LU0079474960.USD"],"gpt_icon":1},{"id":"1172513142","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Disney, Amazon, Microsoft and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1172513142","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172513142?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:18","pubTimestamp":1745248696,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Monday:Jefferies reiterates  $Alphabet(GOOG)$  as buyJefferies says the risk/reward is favorable for Alphabet ahead of earnings later this week.“While we e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI","NVDA","RBLX","CRM","GEV","TEM","AMZN","AAPL","GOOG","NCLH","DIS","SPOT","MSFT","TSLA","NFLX","GOOGL"],"gpt_icon":1},{"id":"2529383317","title":"Nvidia Shares Extend Declines, Last Down 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383317?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:37","pubTimestamp":1745246245,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ06Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868836914.USD","LU0964807845.USD","LU0348723411.USD","NVDA","IE00B7KXQ091.USD","SG9999001424.SGD","LU2168564065.EUR","LU0342679015.USD","LU2237957902.USD","LU0124676726.USD","LU1674673691.USD","IE00B1BXHZ80.USD","LU1852331112.SGD","3NVD.UK","LU0289960550.SGD","IE00BYXW3230.USD","LU0080751232.USD","BK4614","LU0203202063.USD","LU2168564149.EUR","NVD","NVDS","2NVD.UK","LU2360032135.SGD","BK4554","NVDY","LU1496350502.SGD","NVDU","LU1244550494.USD","SG9999004303.SGD","LU1316542783.SGD","NVDS.UK","LU0170899867.USD","NVD2.UK","LU0127658192.USD","NVD3.UK","LU0107464264.USD","IE00BQXX3D17.EUR","SNVD.UK","LU0965509010.AUD","BK4548","NVDX","LU1778281490.HKD","LU0823434583.USD","NVDD","LU0787776722.HKD","BK4549","NVDL","LU0215105999.USD","NVIW.SI"],"gpt_icon":0},{"id":"2529983383","title":"NVIDIA CEO Huang Meets Japan PM, Calls for Power Push to Fuel AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983383","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983383?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:27","pubTimestamp":1745245673,"startTime":"0","endTime":"0","summary":"April 21 - Nvidia (NVDA, Financial) CEO Jensen Huang met with Japanese Prime Minister Shigeru Ishiba on Monday to call for increased electricity generation, citing the rising energy demands of artific","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2790537/nvidia-ceo-huang-meets-japan-pm-calls-for-power-push-to-fuel-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0203202063.USD","LU0642271901.SGD","LU2552382215.SGD","LU0175139822.USD","BK4598","LU0787776722.HKD","NVD3.UK","LU1242518931.SGD","LU1989764664.SGD","NVDS.UK","LU1778281490.HKD","BK4141","LU0053666078.USD","LU2168564149.EUR","NVDD","NVDU","NVDS","NVD2.UK","SNVD.UK","LU2168563687.JPY","IE0034235188.USD","LU1804176565.USD","NVDA","NVIW.SI","BK4587","IE00BQXX3D17.EUR","2NVD.UK","BK4548","LU2756315664.SGD","LU0823421333.USD","3NVD.UK","IE00BN29S564.USD","LU2083900584.USD","LU1145028129.USD","LU1923622291.USD","LU0957791311.USD","PW","IE00B19Z9505.USD","IE0004086264.USD","LU0528227936.USD","NVDY","LU1718418525.SGD","LU1914381329.SGD","BK4608","LU0097036916.USD","LU2471134523.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2529836603","title":"Nvidia has ‘serious’ issue with upcoming chip, SemiAccurate reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529836603","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529836603?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:26","pubTimestamp":1745245561,"startTime":"0","endTime":"0","summary":"Nvidia (NVDA) is delaying an upcoming chip due to a “serious” issue, SemiAccurate’s Charlie Demerjian reports. Nvidia is blaming partners for the d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-has-serious-issue-with-upcoming-chip-semiaccurate-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-has-serious-issue-with-upcoming-chip-semiaccurate-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","2NVD.UK","LU2063271972.USD","LU0342679015.USD","LU1037948897.HKD","LU1861220033.SGD","NVD3.UK","NVD2.UK","IE0004445015.USD","LU0274383776.USD","IE00BHPRN162.USD","LU2506951792.HKD","LU2420271590.USD","LU2065169927.USD","3NVD.UK","LU2413666699.HKD","LU0472753341.HKD","LU0157215616.USD","LU1974910355.USD","LU2087621335.USD","LU0965509101.SGD","LU2097344431.USD","LU1242518857.USD","LU0081259029.USD","NVDU","NVDS.UK","BK4608","IE00BWXC8680.SGD","LU1917777945.USD","IE00B1BXHZ80.USD","NVDD","LU1868837136.USD","BK4503","LU1064131342.USD","NVDA","LU0082616367.USD","SNVD.UK","LU2505996509.AUD","LU0708994859.HKD","NVDS","IE00BK4W5L77.USD","NVDY","LU1815333072.USD","LU0069063385.USD","LU2471134796.USD","LU0823421416.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2529386616","title":"Veteran Investor Says NVDA Can Reach $130 After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386616","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386616?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:04","pubTimestamp":1745244267,"startTime":"0","endTime":"0","summary":"Nvidia  stock can reach $120 in \"a couple of weeks,\" and the tech giant's shares can retake the $130 mark after it reports its first-quarter earnings next month, Bill Baruch, the founder and president of Blue Line Futures said on CNBC recently.\"On any positive news, Nvidia can reach $115-$120 over the next couple of weeks,\" Baruch predicted. \"And if it delivers good earnings, it will go back to $130,\" he added.As far as the medium-term is concerned, Baruch predicted that the performances of AI stocks in general and NVDA in particular would improve in the second half of this year.For now, \"uncertainty is propelling the stock market,\" while the news has been negative. On the other hand, Baruch sees \"light at the end of the tunnel,\" as he believes that a great deal of \"negativity was flushed out.\". In the last month, the shares have sunk 15%, while they have retreated 24% in the last three months.Disclosure: None. This article is originally published at Insider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veteran-investor-says-nvda-reach-140427914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA"],"gpt_icon":1},{"id":"2529296807","title":"Is NVIDIA Corporation (NVDA) The Best WallStreetBets Stock To Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529296807","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529296807?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:03","pubTimestamp":1745244181,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best WallStreetBets Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where NVIDIA Corporation stands against other best WallStreetBets stocks to buy according to hedge funds.The World Economic Forum’sGlobal Retail Investor Outlook 2024highlighted a sustained transition towards younger retail investors. The research, which spans 13 economies, reflects that 30% of Gen Z start investing in early adulthood, against 9% of Gen X and 6% of Baby Boomers. By the time they enter the workforce, the research demonstrated that 86% of Gen Z have learned about personal investing as compared to 47% of Boomers, highlighting a generational transformation in financial habits.To list the 12 Best WallStreetBets Stocks To Buy According to Hedge Funds, we sifted through the WallStreetBets forum on Reddit and chose the trending ones. Next, we shortlisted the ones that are popular among hedge funds. Finally, the stocks are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-corporation-nvda-best-wallstreetbets-140301052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","QID","LU0868494617.USD","SQQQ","LU1119994496.HKD","LU2065170008.USD","LU1084165304.USD","LU1244550494.USD","IE00BQXX3C00.GBP","3NVD.UK","LU2471134796.USD",".IXIC","NVD2.UK","NVDA","LU2592432038.USD","LU0154236417.USD","LU0061475181.USD","USAW.SI","LU1721428933.USD","LU1983260115.SGD","IE00BMPRXN33.USD","MNQmain","LU1232071149.USD","LU1718418525.SGD","LU2456880835.USD","QLD","TQQQ","USJW.SI","2NVD.UK","NVIW.SI","LU1037948541.HKD","LU0048584097.USD","TSYW.SI","LU1699723380.USD","LU0642271901.SGD","NQmain","NVDU","NVDS.UK","PSQ","IE00B1XK9C88.USD","NVDD","LU2413666426.HKD","NVDS","IE00BFSS8Q28.SGD","NVD3.UK","NVDY"],"gpt_icon":1}],"pageSize":20,"totalPage":32,"pageCount":1,"totalSize":632,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.84,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3651,"buy":0.5238,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":63,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-17","current":34.982931,"percent":0.003257,"low":31.574698,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"high":245.063223,"avg":83.281873,"sd":40.149148,"marketCap":2549556000000},"quantilePoints":[{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000}],"updateTime":1745251605733}}}