US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA

139.99

-1.9300-1.36%

Post-market: 138.92-1.0679-0.76%19:59 EDT

Volume:232.41M

Turnover:32.88B

Market Cap:3.42T

PE:45.15

High:144.00

Open:142.17

Low:138.83

Close:141.92

Loading ...

Overview Company News Filings

Option Movers | This Tesla Put Soars 6025% in One Day; Nvidia Sees Bullish Sentiment

Move Over Nvidia, Taiwan Semiconductor, and Micron. Brad Gerstner's Altimeter Capital Just Gave Investors 2,999,536 Reasons to Check Out the Hottest Artificial Intelligence (AI) IPO Stock of 2025

Microsoft Shares Hit a Record. Here’s How Far Other Big Tech Stocks Are from Their Highs

Nvidia's Stock and Business: How Did I Do With My 5-Year Predictions Made in 2020?

Post-Bell | U.S. Stocks End Down; Circle Soars 168%; Planet Labs Surges 49%; Tesla Plunges 14%

Tiger Newspress

Near a New All-Time High, Is Nvidia Stock Still a Buy?

AWS Cuts Amazon EC2 NVIDIA GPU-Accelerated Instance Prices

MT Newswires Live

Nvidia Stock (NVDA) Preserves Pack Leader Status Following Q1

Did Nvidia just dispel the bear case for its stock? Why this analyst thinks so.

Top Calls on Wall Street: Nvidia, Apple, Visa, Amazon, Rivian, Micron, Oracle, Roblox & More

Tiger Newspress

Amazon up 2%; Alphabet, Microsoft up around 1%. Lutnick: If EU Wants Deal, Take Foot Off Necks Of Tech Cos

Tiger Newspress

Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%

Tiger Newspress

Nvidia Concept Stocks Mixed. Nebius Soars 16% While CoreWeave Sinks over 11%

Tiger Newspress

Retail traders dumped $258m in Nvidia stock: Will they buy Bitcoin instead? 1 minute ago

Notable open interest changes for June 5th

ZJK Industrial ramps up production to support Nvidia’s B40 project

Nvidia Stock Falls. Why Earnings From Rival Broadcom Could Spur Gains

Buy-the-dip retail investors are getting bolder, just when the risks are getting bigger, say analysts

Can Broadcom’s Earnings Push Nvidia Higher? Wall Street Thinks So

Chip Stocks Jump. SOXL up 2.6%; ASML up 1.8%; Micron, Broadcom, Marvell up Around 1%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVDA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":139.99,"timestamp":1749153600000,"preClose":141.92,"halted":0,"volume":232410759,"hourTrading":{"tag":"盘后","latestPrice":138.9201,"preClose":139.988,"latestTime":"19:59 EDT","volume":10642224,"amount":1484283000.507993,"timestamp":1749167999958},"delay":0,"floatShares":23416689760,"shares":24400000000,"eps":3.100725,"marketStatus":"Not Yet Opened","change":-1.93,"latestTime":"06-05 16:00:00 EDT","open":142.17,"high":144,"low":138.83,"amount":32878987388.1987,"amplitude":0.036429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.100725,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":141.92,"dividendRate":0.000286,"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":141.92,"latestTime":"09:29 EDT","volume":2362845,"amount":334889826.03045,"timestamp":1749130199999},"postHourTrading":{"tag":"盘后","latestPrice":138.9201,"preClose":139.988,"latestTime":"19:59 EDT","volume":10642224,"amount":1484283000.507993,"timestamp":1749167999958},"volumeRatio":0.897929,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1749787200000,"strike":"85.0","timestamp":1749144030891,"price":0.02,"volume":22999,"amount":45998,"type":"+"},{"symbol":"NVDA","call":true,"expireDate":1749787200000,"strike":"149.0","timestamp":1749135723125,"price":0.88,"volume":17000,"amount":1496000,"type":"+"}]},"impliedVol":0.4167,"impliedVolPercentile":0.0763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23416689760,"roa":"53.24%","roe":"115.46%","lyrEps":2.96803,"volumeRatio":0.897929,"shares":24400000000,"dividePrice":0.04,"high":144,"amplitude":0.036429,"preClose":141.92,"low":138.83,"week52Low":86.62,"pbRate":"40.74","psRate":"23.00","week52High":153.13,"institutionHeld":0.6318,"latestPrice":139.99,"eps":3.100725,"divideRate":0.000286,"volume":232410759,"delay":0,"ttmEps":3.100725,"open":142.17,"prevYearClose":134.29,"prevWeekClose":135.13,"prevMonthClose":135.13,"prevQuarterClose":108.38,"fiveDayClose":139.19,"twentyDayClose":117.06,"sixtyDayClose":108.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122933707","title":"Option Movers | This Tesla Put Soars 6025% in One Day; Nvidia Sees Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1122933707","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122933707?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:05","pubTimestamp":1749189914,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street's stock indexes ended lower on Thursday (June 5) in choppy trade as a slump in Tesla shares offset news of progress in tariff talks between U.S. President Donald Trump and C","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CRWV","BAC","PLTR","AAPL","NVDA","MSTR","VIX","HOOD","AMZN"],"gpt_icon":0},{"id":"2541002601","title":"Move Over Nvidia, Taiwan Semiconductor, and Micron. Brad Gerstner's Altimeter Capital Just Gave Investors 2,999,536 Reasons to Check Out the Hottest Artificial Intelligence (AI) IPO Stock of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541002601","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541002601?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:11","pubTimestamp":1749168660,"startTime":"0","endTime":"0","summary":"Brad Gerstner's Altimeter Capital holds 2,999,536 shares of this year's hottest AI IPO stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/05/after-selling-nvidia-taiwan-semiconductor-and-micr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4516","2NVD.UK","LU0061475181.USD","LU2413666699.HKD","LU2247934214.USD","LU2404859667.USD","LU0964807845.USD","LU2087625088.SGD","3NVD.UK","LU0256863902.USD","NVD2.UK","NVDD","BK4548","ISBC","NVDS","NVDU","NVDS.UK","IE00BJLML261.HKD","LU1429558221.USD","LU2111349929.HKD","LU1814569148.SGD","NVDY","LU0882574139.USD","NVDX","LU2237957902.USD","SNVD.UK","LU0787776722.HKD","LU1032955483.USD","LU2433249047.HKD","LU1803068623.USD","LU0943347566.SGD","LU2326559502.SGD","LU1633808545.USD","NVD3.UK","NVDA","BK4588","IPO","LU2125909593.SGD","LU2750360997.AUD","LU1712237335.SGD","NVIW.SI","LU0265550359.USD"],"gpt_icon":1},{"id":"2541009531","title":"Microsoft Shares Hit a Record. Here’s How Far Other Big Tech Stocks Are from Their Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009531?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:05","pubTimestamp":1749168300,"startTime":"0","endTime":"0","summary":"‘Magnificent Seven’ stocks have been storming back from this year’s lows, but some have significant room to climb before achieving new recordsMicrosoft now sits as the only “Magnificent Seven” stock t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"afbac5918099939fdb08d54d9e79a88f","theme_name":"🔥TrendingNo.9 · Microsoft Hits Record High on AI Success","theme_type":2,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Microsoft Shares Hit a Record","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","BK4533","IE00B19Z9505.USD","LU2087621335.USD","LU2125909247.SGD","LU1003077747.HKD","LU0511384066.AUD","LU0353189763.USD","LU1037948897.HKD","LU0162691827.USD","LU1935043536.SGD","BK4097","BK4528","LU1506573853.SGD","LU1988902786.USD","LU2213496289.HKD","LU1244550494.USD","LU1059921491.USD","LU2413666699.HKD","LU0256863811.USD","LU0757359954.USD","LU2264538146.SGD","META","LU1236620834.HKD","BK4612","LU1803068623.USD","LU1951198990.SGD","IE00B19Z8X17.USD","AMZN","AAPL","LU1069344957.HKD","LU0061474705.USD","LU1571399168.USD","MSFT","NVDA","BK4501","LU1674673428.USD","LU0289960550.SGD","GOOGL"],"gpt_icon":0},{"id":"2541866002","title":"Nvidia's Stock and Business: How Did I Do With My 5-Year Predictions Made in 2020?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866002","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866002?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:00","pubTimestamp":1749168000,"startTime":"0","endTime":"0","summary":"Co-founder and CEO Jensen Huang is still leading the company, as I predicted in 2020.Nvidia's GPUs are still the gold standard for artificial intelligence  training, as I predicted in 2020.Nvidia stock has \"solidly outperformed the market\" -- an understatement --- as I predicted in 2020.In March 2020, I outlined where I thought tech giant Nvidia's business and stock would be in five years, or in March 2025. It's now a little past the five-year mark, so how did I do?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/05/nvda-stock-business-projections-best-ai-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","BK4575","BK4554","LU2125154778.USD","NVDX","SG9999014542.SGD","LU2106854487.HKD","NVD3.UK","2NVD.UK","SNVD.UK","LU1116320737.USD","LU0347712357.USD","LU0274383776.USD","LU1496350502.SGD","LU1720051108.HKD","CAGR","NVDS","SG9999004303.SGD","LU0069063385.USD","LU2357125470.USD","NVDD","LU0124676726.USD","NVDA","LU0882574139.USD","LU2750360641.GBP","LU2065170008.USD","NVIW.SI","LU0082616367.USD","LU2552382215.SGD","IE00BJTD4N35.SGD","LU2168564222.USD","NVDU","IE0005OL40V9.USD","NVD2.UK","LU1232071149.USD","BK4551","IE00BDCRKT87.USD","LU0048584097.USD","LU2125909593.SGD","LU1935042991.SGD","3NVD.UK","LU1852331112.SGD","BK4598","LU2430703095.HKD","LU2552382132.HKD","NVDY","LU1861220033.SGD"],"gpt_icon":1},{"id":"1135117178","title":"Post-Bell | U.S. Stocks End Down; Circle Soars 168%; Planet Labs Surges 49%; Tesla Plunges 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135117178","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135117178?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:50","pubTimestamp":1749167400,"startTime":"0","endTime":"0","summary":"Wall Street's stock indexes ended lower on Thursday in choppy trade as a slump in Tesla shares offset news of progress in tariff talks between U.S. President Donald Trump and Chinese leader Xi Jinping","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b750e0988cbcf716a6263069a577dc65","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH","TSLA","PG","NVDA",".IXIC","MDB","BF.B","AVGO",".SPX",".DJI","CIEN","FIVE","NCLH","VRNT","CRCL","PL","DSGX","CHPT"],"gpt_icon":0},{"id":"2541500314","title":"Near a New All-Time High, Is Nvidia Stock Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541500314","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541500314?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:45","pubTimestamp":1749152700,"startTime":"0","endTime":"0","summary":"The graphics processing specialist has rebounded from its recent lows. Is it too late to buy?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/05/near-a-new-all-time-high-is-nvidia-stock-still-a-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS","NVDA","LU2413666699.HKD","LU2244417387.USD","2NVD.UK","LU2023250330.USD","LU2213496289.HKD","HK0000320223.HKD","NVDU","NVDX","LU1935042215.USD","LU1551013342.USD","LU2168564222.USD","LU1791710400.SGD","LU0354030511.USD","NVD3.UK","LU1868836757.USD","LU2491050071.SGD","LU0097036916.USD","LU0106261372.USD","LU2168563687.JPY","NVD2.UK","BK4550","NVDY","IE00BJLML261.HKD","LU0345769631.USD","LU1629891620.HKD","3NVD.UK","NVD","NVDS.UK","NVIW.SI","LU0069063385.USD","LU2087625088.SGD","BK4585","LU0128525929.USD","IE00BKPKM429.USD","SNVD.UK","LU1242518857.USD","IE0009356076.USD","LU0965509010.AUD","IE00BQXX3D17.EUR","LU0965509283.SGD","IE00B5949003.HKD","LU0238689110.USD","LU2265009873.SGD","NVDD","BK4567","LU0823414551.USD"],"gpt_icon":1},{"id":"2541008088","title":"AWS Cuts Amazon EC2 NVIDIA GPU-Accelerated Instance Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008088","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008088?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:07","pubTimestamp":1749150422,"startTime":"0","endTime":"0","summary":"Amazon.com's  Amazon Web Services said Thursday that it has reduced the prices of Amazon Elastic Compute Cloud Nvidia  GPU-accelerated instances by up to 45%.The Amazon EC2 NVIDIA GPU-accelerated instances include P4  and P5  instance types.The pricing reduction on on-demand purchases is effective June 1, and on savings plan purchases after June 4. The new prices apply to all regions where these instances are available, AWS said.Price: 209.71, Change: +2.48, Percent Change: +1.20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["3NVD.UK","NVD","SNVD.UK","IE00BFSS7M15.SGD","LU1035775433.USD","NVDA","BK4588","NVDS","LU2361045086.USD","LU0069063385.USD","LU0820562030.AUD","NVDX","BK4587","NVDU","NVDD","AMZN","IE00B1XK9C88.USD","LU0868494617.USD","LU0353189763.USD","NVD3.UK","NVIW.SI","LU2092937148.SGD","NVDS.UK","LU1823568750.SGD","LU0965509010.AUD","BK4614","HK0000306701.USD","LU0708994859.HKD","BK4507","LU1935042215.USD","NVDY","LU0211328371.USD","USAW.SI","2NVD.UK","LU2417539215.USD","SG9999014542.SGD","LU0265550946.USD","IE00B3M56506.USD","LU0689626769.HKD","LU0354030438.USD","NVD2.UK","SG9999014880.SGD","HK0000306685.HKD","LU0353189680.USD","LU0689472784.USD","LU1861558580.USD","LU1868837300.USD","LU2543165471.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2541003374","title":"Nvidia Stock (NVDA) Preserves Pack Leader Status Following Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003374","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003374?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:06","pubTimestamp":1749150360,"startTime":"0","endTime":"0","summary":"Nvidia ($NVDA) once again proved to the markets, after reporting its Q1 earnings, that it remains the undisputed leader powering the global AI revo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/nvidia-stock-nvda-preserves-pack-leader-status-following-q1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/nvidia-stock-nvda-preserves-pack-leader-status-following-q1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2097344431.USD","LU2552382215.SGD","LU2430703251.USD","2NVD.UK","LU2023250330.USD","LU0417517546.SGD","LU1571399168.USD","LU0942090050.USD","LU2381873111.SGD","SG9999014567.USD","3NVD.UK","NVD2.UK","LU1267930573.SGD","LU2458330243.SGD","NVD","IE00BJJMRY28.SGD","NVDD","NVDS","NVDU","BK4551","NVDS.UK","NVDY","LU2552382058.USD","NVDX","HK0000320223.HKD","SG9999001424.SGD","IE00BDCRKT87.USD","SNVD.UK","LU0198837287.USD","IE00B5949003.HKD","LU2168564495.EUR","LU0861579265.USD","LU1116320737.USD","LU1119994496.HKD","LU0187121727.USD","LU0289960550.SGD","LU0719512351.SGD","HK0000306685.HKD","IE0009356076.USD","BK4614","LU1633808545.USD","NVD3.UK","NVDA","LU0786609619.USD","NVIW.SI","BK4588","LU1804176565.USD","LU1712237335.SGD","LU0265550946.USD"],"gpt_icon":0},{"id":"2541828008","title":"Did Nvidia just dispel the bear case for its stock? Why this analyst thinks so.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541828008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541828008?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:24","pubTimestamp":1749147840,"startTime":"0","endTime":"0","summary":"Earlier this year, Chinese artificial-intelligence startup DeepSeek rocked Wall Street with competitive models that it said cost much less and used fewer chips than advanced models in the U.S. But Nvidia Corp. - which saw its stock sell off sharply in the immediate aftermath of the DeepSeek reveal - thinks the startup only showed an opportunity for more demand for its graphics processing units.On Wednesday, Ian Buck, Nvidia's  vice president of accelerated computing, said that DeepSeek's R1 reasoning model \"has kind of made every model a reasoning model,\" in turn driving demand for AI inferencing, or the process of an AI model generating a response. That's creating an opportunity to deploy more GPUs and servers, Buck said during a keynote at Bank of America's Global Technology Conference.Nvidia's stock \"remains one of my favorite tech long ideas right now,\" he added.Additionally, Nvidia addressed three key issues for investors \"that have been holding back the stock over the last year,\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU1242518931.SGD","BK4554","LU2063271972.USD","LU0215105999.USD","LU1244550494.USD","BK4608","LU2087625088.SGD","LU1244550577.SGD","NVD","NVDX","SG9999001424.SGD","LU2168564495.EUR","2NVD.UK","LU0985320562.USD","LU1261432733.SGD","NVD3.UK","SGXZ81514606.USD","SNVD.UK","IE00BZ1G4Q59.USD","LU1868836757.USD","LU2249611893.SGD","NVDS","LU0154236417.USD","LU2506951792.HKD","LU0308772762.SGD","BK4614","BK4567","LU2250418816.HKD","NVDA","NVDD","LU1280957306.USD","NVIW.SI","NVDU","BK4612","LU0170899867.USD","NVD2.UK","LU1145028129.USD","LU0289961442.SGD","LU0310800379.SGD","3NVD.UK","LU1803068979.SGD","IE00B7KXQ091.USD","LU2089985449.USD","NVDY","LU1989764748.USD","LU2458330169.SGD","LU0127658192.USD","LU0353189680.USD"],"gpt_icon":1},{"id":"1129886274","title":"Top Calls on Wall Street: Nvidia, Apple, Visa, Amazon, Rivian, Micron, Oracle, Roblox & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1129886274","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129886274?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:33","pubTimestamp":1749141197,"startTime":"0","endTime":"0","summary":"Jefferies downgrades Chewy to hold from buyJefferies downgraded the online pet company mainly on valuation.“CHWY shares are up 41% this year and trade at 24x 2026 EBITDA … a valuation primed for a beat and raise. We think it’s unlikely in Q1.”Morgan Stanley reiterates Apple as overweightMorgan Stanley said its checks show Apple’s app store revenue accelerating.“Overall, the App Store is tracking 1.5 pts ahead of our forecast, implying 40bps  of June Q Services rev upside if the Q ended today, al","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","ORCL","RBLX","V","NVDA","RIVN","MU","AAPL"],"gpt_icon":1},{"id":"1104709131","title":"Amazon up 2%; Alphabet, Microsoft up around 1%. Lutnick: If EU Wants Deal, Take Foot Off Necks Of Tech Cos","url":"https://stock-news.laohu8.com/highlight/detail?id=1104709131","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104709131?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:51","pubTimestamp":1749138667,"startTime":"0","endTime":"0","summary":"Amazon up 2%; Nvidia, Alphabet, Microsoft up around 1%. Lutnick: If EU Wants Deal, Take Foot Off Necks Of Tech Cos","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","TSLA","MSFT","AMZN","NVDA","META","AAPL"],"gpt_icon":0},{"id":"1130995314","title":"Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130995314","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130995314?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:37","pubTimestamp":1749137847,"startTime":"0","endTime":"0","summary":"Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","AMD","ARM","GFS","ON","TXN","QCOM","UCTT","UMC","MRVL","STM","SOX","MCHP","TSM","INTC","SMCI","NXPI","AVGO","AMAT","NVDA","ASML"],"gpt_icon":0},{"id":"1133665923","title":"Nvidia Concept Stocks Mixed. Nebius Soars 16% While CoreWeave Sinks over 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133665923","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133665923?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:51","pubTimestamp":1749131503,"startTime":"0","endTime":"0","summary":"Nvidia Concept Stocks Mixed. Nebius Soars 16% While CoreWeave Sinks over 11%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","AUR","SERV","ARM","INVZ","NVDA","RXRX","NNOX","SOUN","ARBE","MU","APLD","TM","CRNC"],"gpt_icon":0},{"id":"2541759120","title":"Retail traders dumped $258m in Nvidia stock: Will they buy Bitcoin instead?                \n\n1 minute ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2541759120","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541759120?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:43","pubTimestamp":1749130990,"startTime":"0","endTime":"0","summary":"Several reports suggest that retail investors who bought the Nvidia dip are now selling. Traders are asking whether they will use their profits to buy crypto.Retail investors are taking profits from their Nvidia purchases, while institutions continue to buy. According to a report by Vanda Research, retail investors dumped $258 million of Nvidia stock during the week ending on June 4.Many retail investors made significant gains from their Nvidia investments between 2023 and 2024. Now, they appear to be searching for new opportunities, according to a sentiment survey by Vanda Research. Retail sentiment has sharply dropped in 2025, shifting from 10 points leaning to buy to over 15 points leaning toward sell.Retail sentiment in Nvidia, 10-day average | Source: CNBC. This analysis is in line with a report by Sherwood, which recorded $4.9 billion in retail outflows during the third week of May. It was the largest dollar outflow for Nvidia since 2015 and marked the longest retail selling stre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/retail-traders-dumped-258m-in-nvidia-stock-will-they-buy-bitcoin-instead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC.USD.HKCC","NVDY","03042","SG9999014575.USD","LU2125909759.SGD","NVDD","NVD3.UK","83042","BTC.USD.CC","LU1923622614.USD","03008","3NVD.UK","LU0170899867.USD","IE00BQXX3D17.EUR","IE00BMPRXN33.USD","NVIW.SI","LU2360106780.USD","BK4543","LU1868837300.USD","09008","LU0061474960.USD","03439","LU2065169927.USD","NVD2.UK","TON.USD.HKCC","LU2357125470.USD","LU2247934214.USD","NVDS","NVDA","LU0683600562.USD","09042","NVDU","BK4141","SNVD.UK","BTC.AU","APT.USD.HKCC","NVDS.UK","LU1244550577.SGD","LU2456880835.USD","BTC","IE0009356076.USD","APT.USD.CC","TON.USD.CC","09439","LU0882574139.USD","2NVD.UK"],"gpt_icon":1},{"id":"2541073804","title":"Notable open interest changes for June 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073804?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:55","pubTimestamp":1749128115,"startTime":"0","endTime":"0","summary":"Wednesday’s total option volume of 46.3 million contracts resulted in net open interest growth of 5.21 million calls and 4.27 million puts. NVIDIA ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-open-interest-changes-for-june-5th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-open-interest-changes-for-june-5th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366192091.USD","NVDD","NVIW.SI","NVD2.UK","BK4141","LU0203201768.USD","IE00BKPKM429.USD","2NVD.UK","LU0979878070.USD","LU2065169927.USD","LU2746668461.USD","LU0823414551.USD","NVDY","SNVD.UK","LU2191332357.HKD","LU1633808545.USD","LU1267930730.SGD","LU2463028550.USD","LU2417539215.USD","IE00BKDWB100.SGD","BK4554","NVDS","LU0511384066.AUD","NVD3.UK","NVDS.UK","LU1923622614.USD","LU0029864427.USD","LU1989764664.SGD","NVDA","LU2265009873.SGD","BK4592","LU2357305700.SGD","HK0000320264.USD","LU0251132253.USD","LU1718418525.SGD","LU2083900584.USD","LU0942090050.USD","LU0238689110.USD","LU2168563687.JPY","BK4588","LU0127658192.USD","BK4605","IE0004091025.USD","3NVD.UK","NVDU","LU0274383776.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2541204940","title":"ZJK Industrial ramps up production to support Nvidia’s B40 project","url":"https://stock-news.laohu8.com/highlight/detail?id=2541204940","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541204940?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:15","pubTimestamp":1749125744,"startTime":"0","endTime":"0","summary":"ZJK Industrial (ZJK) announced that it is ramping up production to meet growing demand from Nvidia’s (NVDA) B40 project. Nvidia is advancing the de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zjk-industrial-ramps-up-production-to-support-nvidias-b40-project-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zjk-industrial-ramps-up-production-to-support-nvidias-b40-project-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDS.UK","LU2092627202.USD","LU0203202063.USD","LU2458330169.SGD","LU0109391861.USD","SGXZ99366536.SGD","LU1861127337.USD","NVDY","LU2456880835.USD","3NVD.UK","LU1951200564.SGD","LU2360032135.SGD","NVIW.SI","LU2083900584.USD","LU1035775433.USD","NVDA","LU2403377893.USD","LU0006306889.USD","IE00BHPRN162.USD","LU0683600562.USD","BK4612","SNVD.UK","LU2097344431.USD","ZJK","LU1548497426.USD","LU0080751232.USD","LU0234570918.USD","NVDU","LU2213496289.HKD","LU0323591593.USD","LU2087621335.USD","LU2244417387.USD","NVD3.UK","NVDS","LU0256863902.USD","LU1815333072.USD","NVDD","LU1917777945.USD","LU2092937148.SGD","LU0106261372.USD","NVD2.UK","LU0057025933.USD","IE00BK4W5M84.HKD","LU1861220033.SGD","LU1983260115.SGD","2NVD.UK","LU1868836914.USD"],"gpt_icon":0},{"id":"2541802457","title":"Nvidia Stock Falls. Why Earnings From Rival Broadcom Could Spur Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2541802457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541802457?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:18","pubTimestamp":1749122310,"startTime":"0","endTime":"0","summary":"Nvidia stock was falling on Thursday ahead of earnings from one of its big rivals, which could shed light on strength of demand for artificial intelligence chips.Shares fell 0.46% to $141.27 in early ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":1},{"id":"2541202233","title":"Buy-the-dip retail investors are getting bolder, just when the risks are getting bigger, say analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2541202233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541202233?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:02","pubTimestamp":1749121320,"startTime":"0","endTime":"0","summary":"Vanda sees trouble as investors move into more volatile, smaller AI stocks. Thursday could be the day that U.S. stocks shut the door, for now, on the volatile ride of the past few months and usher in the bulls.The S&P 500 SPX is sitting on the doorstep of 6,000, and is a fraction of a percentage point from a 20% bounce off the April 8 low, meeting at least one definition of a bull market. Stock futures are just in the green.A round of thanks is clearly owed to retail investors, who have been faithfully buying the dip as institutional investors and hedge funds shied away. Not everyone is enthusiastic, though.Iachini and Mantle said some of the most purchased Russell 2000 RUT names in the past month include D-Wave Quantum , AI-infrastructure company Applied Digital , which earlier this year signed","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320223.HKD","SSO","NVDD","MESmain","SPY","LU2322448957.HKD","UPRO","PVH","LU1778281490.HKD","3NVD.UK","BK4567","NVDS","LULU",".SPX","LU1429558221.USD","NVD2.UK","NVDA","CHYM","SH","SPXU","IVV","OEF","NVDS.UK","SNVD.UK","ESmain","NVD3.UK","LU0203347892.USD","2NVD.UK","OEX","NVIW.SI","BK4591","LU2361044865.SGD","NVDU","NVDY","VOO","IE00BN8TJ469.HKD","SG9999015358.SGD","SDS"],"gpt_icon":1},{"id":"2541029920","title":"Can Broadcom’s Earnings Push Nvidia Higher? Wall Street Thinks So","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029920?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:51","pubTimestamp":1749117071,"startTime":"0","endTime":"0","summary":"Nvidia’s stock ($NVDA) inched up Thursday morning — but the reason might surprise you. It’s not because of anything Nvidia did directly. Instead, i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/can-broadcoms-earnings-push-nvidia-higher-wall-street-thinks-so?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/can-broadcoms-earnings-push-nvidia-higher-wall-street-thinks-so?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGOP","NVDA","AVGO"],"gpt_icon":0},{"id":"1105295053","title":"Chip Stocks Jump. SOXL up 2.6%; ASML up 1.8%; Micron, Broadcom, Marvell up Around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105295053","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105295053?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:42","pubTimestamp":1749112959,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in premarket trading. $SOXL$ up 2.6%; $ASML$ up 1.8%; $Micron$, $Broadcom$, $Marvell$ up around 1%.$Broadcom$ is scheduled to report fiscal second-quarter earnings on Thursday. Citi Research's Christopher Danely raised his price target on Broadcom to $275 from $210 and reiterated a Buy rating, citing strong demand for AI processors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","GFS","TXN","NXPI","ARM","AVGO","MU","ASML","MRVL","SMCI","UCTT","INTC","ON","AMD","MCHP","NVDA","SOX","UMC","AMAT","QCOM","STM"],"gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":1,"totalSize":402,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3385,"buy":0.5538,"hold":0.0923,"sell":0.0154,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5538,"analysts":65,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-06-04","current":44.881965,"percent":0.111654,"low":31.574698,"twenty":52.787416,"median":74.700615,"eighty":95.679805,"high":245.063223,"avg":82.613419,"sd":40.658727,"marketCap":3445768000000},"quantilePoints":[{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-04","current":44.881965,"twenty":52.787416,"median":74.700615,"eighty":95.679805,"marketCap":3445768000000}],"updateTime":1749169035410}}}